Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:47:30 - 03-May-24 | 87.00 | 6,000 | Buy* | 84.00 | 86.50 |
13:46:28 - 03-May-24 | 86.75 | 10,000 | Unknown* | 84.00 | 87.50 |
11:09:15 - 03-May-24 | 85.00 | 3,000 | Sell* | 85.00 | 89.50 |
11:09:15 - 03-May-24 | 86.00 | 3,000 | Sell* | 86.00 | 89.50 |
09:50:03 - 03-May-24 | 87.00 | 1,092 | Sell* | 87.00 | 92.00 |
09:50:03 - 03-May-24 | 87.50 | 1,370 | Sell* | 87.50 | 92.00 |
08:08:35 - 03-May-24 | 88.00 | 55 | Sell* | 88.50 | 93.00 |
08:08:24 - 03-May-24 | 90.00 | 3,000 | Buy* | 84.50 | 91.00 |
08:08:24 - 03-May-24 | 90.00 | 3,000 | Buy* | 84.50 | 90.00 |