Riverstone Cred Share History

Riverstone Cred Share Price history. The following table shows end-of-day data RCOI historical share prices for Riverstone Cred, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RCOI.L
Share Price RCOI.L
Charts RCOI.L
Trades RCOI.L
History Compare
RCOI.L RCOI.L
Share News RCOI.L
RNS RCOI.L
Accounts

Date	Open	High	Low	Close	Volume
2024-05-17	0.91	0.91	0.91	0.92	101,559
2024-05-16	0.91	0.91	0.91	0.93	160,100
2024-05-15	0.92	0.92	0.92	0.94	33,300
2024-05-14	0.94	0.94	0.94	0.94	2,942
2024-05-13	0.92	0.92	0.92	0.94	163,200
2024-05-10	0.93	0.93	0.93	0.94	175,779
2024-05-09	0.95	0.95	0.95	0.94	24,329
2024-05-08	0.94	0.94	0.94	0.94	24,628
2024-05-07	0.94	0.94	0.94	0.94	8,528
2024-05-06	0.94	0.94	0.94	0.94	0
2024-05-03	0.95	0.95	0.95	0.94	21,499
2024-05-02	0.95	0.95	0.94	0.94	24,700
2024-05-01	0.95	0.95	0.95	0.95	6,631
2024-04-30	0.95	0.95	0.95	0.95	220,338
2024-04-29	0.95	0.95	0.95	0.95	44,288
2024-04-26	0.93	0.94	0.93	0.94	177,648
2024-04-25	0.92	0.92	0.92	0.92	35,206
2024-04-24	0.90	0.91	0.90	0.91	13,296
2024-04-23	0.91	0.91	0.89	0.90	78,575
2024-04-22	0.89	0.89	0.89	0.89	635,468
2024-04-19	0.89	0.89	0.89	0.89	6,000
2024-04-18	0.89	0.89	0.89	0.89	0
2024-04-17	0.89	0.89	0.89	0.89	0
2024-04-16	0.89	0.89	0.89	0.89	1,825
2024-04-15	0.89	0.89	0.89	0.89	12,201
2024-04-12	0.91	0.91	0.91	0.90	19,870
2024-04-11	0.90	0.92	0.90	0.92	21,182
2024-04-10	0.90	0.90	0.90	0.90	14,649
2024-04-09	0.89	0.89	0.89	0.90	21,123
2024-04-08	0.89	0.89	0.89	0.90	55,247
2024-04-05	0.91	0.91	0.91	0.91	6
2024-04-04	0.91	0.91	0.91	0.91	18,101
2024-04-03	0.91	0.91	0.91	0.91	7,461
2024-04-02	0.91	0.91	0.91	0.91	2,683
2024-04-01	0.91	0.91	0.91	0.91	0
2024-03-29	0.91	0.91	0.91	0.91	0
2024-03-28	0.90	0.91	0.90	0.91	18,217
2024-03-27	0.90	0.90	0.90	0.90	9,500
2024-03-26	0.90	0.90	0.90	0.90	744,481
2024-03-25	0.89	0.89	0.89	0.90	56,189
2024-03-22	0.90	0.90	0.90	0.90	27,591
2024-03-21	0.90	0.90	0.90	0.90	1,168
2024-03-20	0.89	0.90	0.89	0.90	8,000
2024-03-19	0.89	0.89	0.89	0.89	856,519
2024-03-18	0.89	0.89	0.89	0.89	32,589
2024-03-15	0.89	0.89	0.89	0.89	28,155
2024-03-14	0.89	0.89	0.89	0.89	0
2024-03-13	0.88	0.89	0.88	0.89	751
2024-03-12	0.88	0.88	0.88	0.88	75,949
2024-03-11	0.87	0.88	0.87	0.88	13,217
2024-03-08	0.87	0.87	0.87	0.87	2,924
2024-03-07	0.87	0.87	0.87	0.87	9,002
2024-03-06	0.87	0.87	0.87	0.87	1,000,000
2024-03-05	0.87	0.87	0.87	0.87	9,687
2024-03-04	0.87	0.87	0.87	0.87	7,397
2024-03-01	0.87	0.87	0.87	0.87	23,416
2024-02-29	0.87	0.87	0.87	0.87	13,719
2024-02-28	0.87	0.87	0.87	0.87	11,747
2024-02-27	0.87	0.87	0.87	0.87	328,610
2024-02-26	0.87	0.87	0.87	0.87	7,867
2024-02-23	0.87	0.87	0.87	0.87	10,583
2024-02-22	0.85	0.87	0.85	0.87	57,873
2024-02-21	0.86	0.86	0.86	0.85	90,896
2024-02-20	0.86	0.86	0.86	0.85	15,064
2024-02-19	0.85	0.85	0.85	0.85	0
2024-02-16	0.85	0.85	0.85	0.85	0
2024-02-15	0.85	0.85	0.85	0.85	5,515
2024-02-14	0.85	0.85	0.85	0.85	33,386
2024-02-13	0.86	0.86	0.86	0.85	2,541
2024-02-12	0.86	0.86	0.86	0.85	5,285
2024-02-09	0.86	0.86	0.84	0.85	1,226,879
2024-02-08	0.85	0.86	0.85	0.86	1,400,014
2024-02-07	0.85	0.85	0.85	0.85	5,165,309
2024-02-06	0.85	0.85	0.85	0.85	48,896
2024-02-05	0.86	0.86	0.85	0.86	351,244
2024-02-02	0.88	0.88	0.87	0.87	63,772
2024-02-01	0.87	0.88	0.87	0.88	9,267
2024-01-31	0.87	0.87	0.87	0.87	27,506
2024-01-30	0.87	0.87	0.87	0.87	19,480
2024-01-29	0.87	0.87	0.87	0.87	42,812
2024-01-26	0.87	0.87	0.87	0.87	0
2024-01-25	0.87	0.87	0.87	0.87	5,774
2024-01-24	0.87	0.87	0.87	0.87	6,121
2024-01-23	0.87	0.87	0.87	0.87	7,043
2024-01-22	0.87	0.87	0.87	0.87	0
2024-01-19	0.89	0.89	0.89	0.87	1,751
2024-01-18	0.88	0.88	0.88	0.88	8,000
2024-01-17	0.88	0.88	0.88	0.88	0
2024-01-16	0.88	0.88	0.88	0.88	0
2024-01-15	0.88	0.88	0.88	0.88	7,452
2024-01-12	0.88	0.88	0.88	0.88	4,866
2024-01-11	0.88	0.88	0.88	0.88	6,545
2024-01-10	0.88	0.88	0.88	0.88	12,780
2024-01-09	0.88	0.88	0.88	0.88	6,307
2024-01-08	0.88	0.88	0.88	0.88	3,122
2024-01-05	0.87	0.88	0.87	0.88	1,258
2024-01-04	0.87	0.87	0.87	0.87	3,048
2024-01-03	0.87	0.89	0.87	0.87	56,734
2024-01-02	0.87	0.87	0.87	0.87	34,519
2024-01-01	0.87	0.87	0.87	0.87	0
2023-12-29	0.87	0.87	0.87	0.87	0
2023-12-28	0.87	0.87	0.87	0.87	5,083
2023-12-27	0.87	0.87	0.87	0.87	4,344
2023-12-26	0.87	0.87	0.87	0.87	0
2023-12-25	0.87	0.87	0.87	0.87	0
2023-12-22	0.87	0.87	0.87	0.87	5,210
2023-12-21	0.88	0.88	0.88	0.87	39,051
2023-12-20	0.88	0.88	0.88	0.88	1,250
2023-12-19	0.88	0.88	0.88	0.88	40,000
2023-12-18	0.87	0.87	0.87	0.88	9,286
2023-12-15	0.89	0.89	0.88	0.88	27,137
2023-12-14	0.88	0.88	0.88	0.89	5,000
2023-12-13	0.88	0.88	0.88	0.88	24,554
2023-12-12	0.87	0.87	0.87	0.88	5,970
2023-12-11	0.88	0.88	0.88	0.88	2,833
2023-12-08	0.87	0.87	0.87	0.88	6,659
2023-12-07	0.87	0.88	0.87	0.88	17,272
2023-12-06	0.88	0.88	0.87	0.87	64,902
2023-12-05	0.89	0.89	0.89	0.89	13,226
2023-12-04	0.91	0.91	0.88	0.89	68,740
2023-12-01	0.89	0.90	0.89	0.90	25,000
2023-11-30	0.90	0.90	0.90	0.89	50,148
2023-11-29	0.89	0.89	0.89	0.89	38,949
2023-11-28	0.88	0.89	0.88	0.89	55
2023-11-27	0.89	0.89	0.89	0.88	12,592
2023-11-24	0.88	0.88	0.88	0.88	120,000
2023-11-23	0.88	0.88	0.88	0.88	450,000
2023-11-22	0.88	0.88	0.88	0.88	0
2023-11-21	0.88	0.88	0.88	0.88	5
2023-11-20	0.88	0.88	0.88	0.88	2,900
2023-11-17	0.88	0.88	0.88	0.88	3,574
2023-11-16	0.88	0.88	0.88	0.88	34,540
2023-11-15	0.88	0.89	0.88	0.89	183
2023-11-14	0.88	0.88	0.88	0.88	632
2023-11-13	0.89	0.89	0.89	0.88	6,981
2023-11-10	0.89	0.89	0.88	0.88	107,425
2023-11-09	0.88	0.88	0.88	0.89	50,000
2023-11-08	0.87	0.88	0.87	0.87	129,470
2023-11-07	0.86	0.86	0.86	0.86	15,822
2023-11-06	0.86	0.86	0.86	0.86	4,986
2023-11-03	0.86	0.86	0.86	0.86	11,750
2023-11-02	0.86	0.86	0.86	0.86	2
2023-11-01	0.85	0.85	0.85	0.86	207,303
2023-10-31	0.85	0.85	0.85	0.87	314,110
2023-10-30	0.85	0.85	0.85	0.85	11,399
2023-10-27	0.86	0.86	0.86	0.85	238,134
2023-10-26	0.88	0.88	0.88	0.88	55,989
2023-10-25	0.88	0.88	0.88	0.88	16,502
2023-10-24	0.88	0.88	0.86	0.88	147,859
2023-10-23	0.88	0.88	0.88	0.89	27,338
2023-10-20	0.90	0.90	0.90	0.90	13,786
2023-10-19	0.90	0.90	0.90	0.90	0
2023-10-18	0.90	0.90	0.90	0.90	96,364
2023-10-17	0.89	0.90	0.89	0.90	13,855
2023-10-16	0.91	0.91	0.91	0.89	45,660
2023-10-13	0.90	0.90	0.90	0.89	7,304
2023-10-12	0.91	0.91	0.91	0.90	49,945
2023-10-11	0.90	0.90	0.90	0.90	34,000
2023-10-10	0.90	0.90	0.90	0.90	379
2023-10-09	0.90	0.90	0.90	0.90	158,847
2023-10-06	0.91	0.91	0.91	0.91	0
2023-10-05	0.91	0.91	0.91	0.91	104,070
2023-10-04	0.91	0.91	0.91	0.91	58,238
2023-10-03	0.91	0.91	0.91	0.91	4,000
2023-10-02	0.92	0.92	0.92	0.91	38,203
2023-09-29	0.91	0.91	0.91	0.91	7,505
2023-09-28	0.89	0.89	0.89	0.91	6,512
2023-09-27	0.91	0.91	0.91	0.90	5,000
2023-09-26	0.90	0.90	0.90	0.90	10,118
2023-09-25	0.90	0.90	0.90	0.90	4,901
2023-09-22	0.90	0.90	0.90	0.90	268
2023-09-21	0.89	0.91	0.89	0.90	32,739
2023-09-20	0.89	0.89	0.88	0.89	103,272
2023-09-19	0.88	0.88	0.88	0.88	4
2023-09-18	0.88	0.88	0.88	0.88	29,183
2023-09-15	0.88	0.88	0.88	0.88	6,974
2023-09-14	0.89	0.89	0.89	0.88	33,172
2023-09-13	0.88	0.88	0.88	0.88	0
2023-09-12	0.87	0.88	0.87	0.88	5,502
2023-09-11	0.88	0.88	0.87	0.87	3,523
2023-09-08	0.87	0.88	0.87	0.88	0
2023-09-07	0.87	0.87	0.87	0.87	63,207
2023-09-06	0.89	0.89	0.89	0.87	59,535
2023-09-05	0.88	0.88	0.88	0.88	31,202
2023-09-04	0.88	0.88	0.88	0.88	31,858
2023-09-01	0.88	0.88	0.88	0.88	0
2023-08-31	0.86	0.86	0.86	0.88	1,753
2023-08-30	0.87	0.87	0.87	0.87	56,486
2023-08-29	0.88	0.88	0.88	0.87	22,404
2023-08-28	0.88	0.88	0.88	0.88	0
2023-08-25	0.88	0.88	0.88	0.88	9,319
2023-08-24	0.88	0.88	0.88	0.88	0
2023-08-23	0.87	0.88	0.87	0.88	0
2023-08-22	0.87	0.87	0.87	0.87	11,537
2023-08-21	0.88	0.88	0.88	0.87	6,467
2023-08-18	0.89	0.89	0.88	0.87	98,530
2023-08-17	0.89	0.89	0.87	0.88	164,363
2023-08-16	0.90	0.90	0.90	0.89	10,532
2023-08-15	0.90	0.90	0.90	0.88	51,876
2023-08-14	0.88	0.88	0.88	0.88	73,105
2023-08-11	0.88	0.88	0.88	0.88	0
2023-08-10	0.88	0.89	0.88	0.88	121,675
2023-08-09	0.87	0.87	0.87	0.87	0
2023-08-08	0.87	0.87	0.87	0.87	500,006
2023-08-07	0.87	0.87	0.87	0.87	12,530
2023-08-04	0.87	0.87	0.87	0.87	3,555
2023-08-03	0.87	0.87	0.87	0.87	8,632
2023-08-02	0.87	0.87	0.87	0.87	448
2023-08-01	0.87	0.88	0.87	0.87	65,073
2023-07-31	0.86	0.88	0.86	0.87	21,731
2023-07-28	0.87	0.87	0.87	0.87	2,780
2023-07-27	0.87	0.87	0.87	0.87	1
2023-07-26	0.88	0.88	0.88	0.87	3,400
2023-07-25	0.87	0.87	0.87	0.87	16,238
2023-07-24	0.87	0.87	0.87	0.87	11,295
2023-07-21	0.88	0.88	0.87	0.87	117,972
2023-07-20	0.89	0.89	0.89	0.88	55,547
2023-07-19	0.88	0.88	0.88	0.88	15,953
2023-07-18	0.88	0.88	0.88	0.88	2
2023-07-17	0.88	0.88	0.88	0.88	70,107
2023-07-14	0.87	0.87	0.87	0.87	44,623
2023-07-13	0.87	0.87	0.87	0.87	13,672
2023-07-12	0.87	0.87	0.87	0.87	15,545
2023-07-11	0.86	0.87	0.86	0.87	0
2023-07-10	0.87	0.87	0.86	0.86	48,206
2023-07-07	0.92	0.92	0.88	0.89	112,409
2023-07-06	0.91	0.91	0.91	0.91	4,239
2023-07-05	0.90	0.90	0.90	0.91	42,638
2023-07-04	0.90	0.90	0.90	0.91	7,756
2023-07-03	0.91	0.91	0.90	0.90	42,251
2023-06-30	0.89	0.90	0.89	0.90	46,314
2023-06-29	0.88	0.88	0.88	0.88	3,593,500
2023-06-28	0.88	0.88	0.88	0.88	3,000
2023-06-27	0.88	0.88	0.88	0.88	11,738
2023-06-26	0.88	0.88	0.88	0.88	17,890
2023-06-23	0.88	0.88	0.87	0.88	181,624
2023-06-22	0.90	0.90	0.90	0.90	0
2023-06-21	0.90	0.90	0.90	0.90	50,000
2023-06-20	0.89	0.89	0.89	0.89	355
2023-06-19	0.89	0.89	0.89	0.89	206,355
2023-06-16	0.90	0.90	0.90	0.89	731
2023-06-15	0.89	0.89	0.89	0.89	0
2023-06-14	0.89	0.89	0.89	0.89	1,060
2023-06-13	0.89	0.89	0.89	0.89	3,891
2023-06-12	0.89	0.89	0.89	0.89	3,350
2023-06-09	0.89	0.89	0.89	0.89	1
2023-06-08	0.90	0.90	0.90	0.89	208
2023-06-07	0.89	0.89	0.89	0.89	13
2023-06-06	0.88	0.88	0.88	0.89	115
2023-06-05	0.89	0.89	0.89	0.89	21,080
2023-06-02	0.89	0.89	0.89	0.89	41,783
2023-06-01	0.90	0.90	0.89	0.89	8,571
2023-05-31	0.90	0.90	0.90	0.90	7,345
2023-05-30	0.90	0.90	0.90	0.90	13,326
2023-05-29	0.90	0.90	0.90	0.90	0
2023-05-26	0.91	0.91	0.91	0.90	16,623
2023-05-25	0.89	0.89	0.89	0.89	6,336
2023-05-24	0.89	0.89	0.89	0.89	1,758,301
2023-05-23	0.89	0.89	0.89	0.89	4,121
2023-05-22	0.89	0.89	0.89	0.89	1,423
2023-05-19	0.89	0.89	0.89	0.89	8,207
2023-05-18	0.89	0.89	0.89	0.89	16,356
2023-05-17	0.89	0.89	0.89	0.89	17,718
2023-05-16	0.89	0.89	0.89	0.89	346
2023-05-15	0.89	0.89	0.89	0.89	33,879
2023-05-12	0.91	0.91	0.91	0.91	13,328
2023-05-11	0.91	0.91	0.91	0.91	5,069
2023-05-10	0.92	0.92	0.89	0.91	476
2023-05-09	0.92	0.92	0.92	0.91	7,038
2023-05-08	0.91	0.91	0.91	0.91	0
2023-05-05	0.92	0.92	0.92	0.91	109,310
2023-05-04	0.92	0.92	0.92	0.91	28,990
2023-05-03	0.92	0.92	0.92	0.91	6,654
2023-05-02	0.91	0.91	0.91	0.91	15,672
2023-05-01	0.91	0.91	0.91	0.91	0
2023-04-28	0.91	0.91	0.91	0.91	20,860
2023-04-27	0.91	0.91	0.91	0.91	678
2023-04-26	0.91	0.91	0.91	0.91	8,020
2023-04-25	0.91	0.91	0.91	0.91	4,901
2023-04-24	0.91	0.91	0.91	0.91	327
2023-04-21	0.91	0.91	0.91	0.91	0
2023-04-20	0.92	0.92	0.92	0.91	202,875
2023-04-19	0.91	0.91	0.91	0.91	2
2023-04-18	0.92	0.92	0.92	0.91	155,423
2023-04-17	0.91	0.91	0.91	0.91	106,254
2023-04-14	0.91	0.91	0.91	0.90	51,666
2023-04-13	0.89	0.90	0.89	0.90	21,674
2023-04-12	0.90	0.90	0.89	0.89	131,313
2023-04-11	0.90	0.90	0.90	0.90	132,266
2023-04-10	0.89	0.89	0.89	0.89	0
2023-04-07	0.89	0.89	0.89	0.89	0
2023-04-06	0.89	0.89	0.89	0.89	63,137
2023-04-05	0.89	0.89	0.89	0.89	6,633
2023-04-04	0.89	0.89	0.89	0.89	2,892
2023-04-03	0.90	0.90	0.90	0.89	23,136
2023-03-31	0.90	0.90	0.90	0.89	777,103
2023-03-30	0.89	0.89	0.89	0.89	1,659
2023-03-29	0.89	0.89	0.89	0.89	61,948
2023-03-28	0.88	0.88	0.88	0.89	5,963
2023-03-27	0.88	0.88	0.88	0.88	14,148
2023-03-24	0.88	0.88	0.88	0.88	12,254
2023-03-23	0.88	0.88	0.88	0.88	1,815
2023-03-22	0.89	0.89	0.88	0.88	7,480
2023-03-21	0.89	0.89	0.89	0.89	35,490
2023-03-20	0.90	0.90	0.88	0.89	118,294
2023-03-17	0.89	0.89	0.89	0.89	9,850
2023-03-16	0.90	0.90	0.90	0.89	494,740
2023-03-15	0.89	0.90	0.89	0.89	121,923
2023-03-14	0.89	0.89	0.89	0.89	0
2023-03-13	0.89	0.89	0.89	0.89	21,523
2023-03-10	0.89	0.89	0.89	0.89	0
2023-03-09	0.89	0.89	0.89	0.89	51,936
2023-03-08	0.90	0.90	0.87	0.89	78,915
2023-03-07	0.91	0.91	0.91	0.92	30,000
2023-03-06	0.92	0.92	0.92	0.92	7,504
2023-03-03	0.92	0.92	0.92	0.92	0
2023-03-02	0.91	0.91	0.91	0.92	66,365
2023-03-01	0.91	0.91	0.91	0.92	7,889
2023-02-28	0.92	0.92	0.92	0.92	12,133
2023-02-27	0.92	0.92	0.92	0.93	75,955
2023-02-24	0.94	0.94	0.93	0.92	60,741
2023-02-23	0.94	0.94	0.94	0.94	85,566
2023-02-22	0.95	0.95	0.95	0.94	163,336
2023-02-21	0.95	0.95	0.94	0.94	83,290
2023-02-20	0.94	0.94	0.94	0.95	9,359
2023-02-17	0.96	0.96	0.96	0.95	12,136
2023-02-16	0.95	0.95	0.95	0.95	46,994
2023-02-15	0.95	0.95	0.95	0.95	2,500
2023-02-14	0.95	0.95	0.95	0.95	0
2023-02-13	0.95	0.95	0.95	0.95	39,507
2023-02-10	0.95	0.95	0.95	0.95	176,247
2023-02-09	0.95	0.95	0.95	0.95	31,000
2023-02-08	0.94	0.94	0.94	0.94	215,733
2023-02-07	0.94	0.94	0.94	0.94	139,508
2023-02-06	0.95	0.95	0.95	0.94	775,003
2023-02-03	0.94	0.94	0.94	0.94	116,371
2023-02-02	0.94	0.94	0.94	0.94	68,940
2023-02-01	0.93	0.94	0.93	0.94	28,008
2023-01-31	0.94	0.94	0.94	0.93	93,988
2023-01-30	0.94	0.94	0.94	0.93	166,479
2023-01-27	0.94	0.94	0.94	0.94	11,246
2023-01-26	0.94	0.94	0.94	0.94	6,493
2023-01-25	0.94	0.94	0.94	0.94	32,090
2023-01-24	0.94	0.94	0.94	0.94	13,476
2023-01-23	0.94	0.94	0.94	0.94	0
2023-01-20	0.94	0.94	0.94	0.94	0
2023-01-19	0.94	0.94	0.94	0.94	1,001
2023-01-18	0.94	0.94	0.94	0.94	3,204
2023-01-17	0.94	0.94	0.94	0.93	117,823
2023-01-16	0.94	0.94	0.94	0.93	33,455
2023-01-13	0.93	0.93	0.93	0.93	29,139
2023-01-12	0.93	0.93	0.93	0.93	7,247
2023-01-11	0.93	0.93	0.93	0.93	1,545
2023-01-10	0.93	0.93	0.93	0.93	17,858
2023-01-09	0.93	0.93	0.93	0.93	14,392
2023-01-06	0.92	0.93	0.92	0.93	16,258
2023-01-05	0.92	0.92	0.92	0.92	35,954
2023-01-04	0.92	0.92	0.92	0.92	4,801
2023-01-03	0.93	0.93	0.93	0.92	49,569
2023-01-02	0.92	0.92	0.92	0.92	0
2022-12-30	0.92	0.92	0.92	0.92	31,772
2022-12-29	0.93	0.93	0.93	0.93	40,781
2022-12-28	0.93	0.94	0.93	0.94	0
2022-12-27	0.93	0.93	0.93	0.93	0
2022-12-26	0.93	0.93	0.93	0.93	0
2022-12-23	0.93	0.93	0.93	0.93	0
2022-12-22	0.94	0.94	0.93	0.93	31,283
2022-12-21	0.93	0.94	0.93	0.93	76,663
2022-12-20	0.93	0.93	0.93	0.93	100,609
2022-12-19	0.93	0.93	0.93	0.93	7,533
2022-12-16	0.93	0.93	0.93	0.93	47,860
2022-12-15	0.93	0.93	0.93	0.93	399,762
2022-12-14	0.93	0.93	0.93	0.93	142,053
2022-12-13	0.94	0.94	0.94	0.93	117,784
2022-12-12	0.94	0.94	0.94	0.94	0
2022-12-09	0.92	0.94	0.92	0.94	170,785
2022-12-08	0.92	0.92	0.92	0.91	36,063
2022-12-07	0.88	0.91	0.88	0.90	205,969
2022-12-06	0.87	0.87	0.87	0.87	10,821
2022-12-05	0.87	0.88	0.87	0.87	4,536,537
2022-12-02	0.86	0.87	0.86	0.87	64,921
2022-12-01	0.87	0.87	0.86	0.87	304,799
2022-11-30	0.87	0.87	0.87	0.87	5,000
2022-11-29	0.87	0.87	0.87	0.87	3,158,223
2022-11-28	0.87	0.87	0.87	0.88	791,671
2022-11-25	0.86	0.86	0.86	0.86	738,558
2022-11-24	0.86	0.86	0.86	0.86	131,749
2022-11-23	0.86	0.86	0.86	0.86	71,520
2022-11-22	0.87	0.87	0.86	0.87	160,481
2022-11-21	0.87	0.87	0.87	0.87	346,359
2022-11-18	0.87	0.87	0.87	0.86	283,828
2022-11-17	0.87	0.88	0.86	0.87	610,982
2022-11-16	0.86	0.87	0.86	0.86	209,260
2022-11-15	0.87	0.87	0.87	0.86	44,952
2022-11-14	0.87	0.87	0.85	0.86	75,991
2022-11-11	0.87	0.87	0.86	0.86	103,726
2022-11-10	0.87	0.87	0.86	0.86	41,565
2022-11-09	0.87	0.87	0.85	0.87	139,223
2022-11-08	0.86	0.87	0.86	0.88	574,226
2022-11-07	0.85	0.85	0.84	0.85	131,778
2022-11-04	0.85	0.85	0.85	0.83	267,998
2022-11-03	0.84	0.84	0.84	0.83	32,158
2022-11-02	0.84	0.85	0.84	0.83	90,508
2022-11-01	0.84	0.84	0.82	0.83	8,518
2022-10-31	0.83	0.83	0.83	0.84	15,865
2022-10-28	0.83	0.83	0.83	0.83	0
2022-10-27	0.84	0.84	0.82	0.83	101,035
2022-10-26	0.84	0.84	0.84	0.83	142,794
2022-10-25	0.82	0.82	0.82	0.83	26,824
2022-10-24	0.83	0.83	0.83	0.83	52,273
2022-10-21	0.83	0.83	0.83	0.83	13,959
2022-10-20	0.83	0.83	0.83	0.83	334,980
2022-10-19	0.81	0.81	0.81	0.81	20,309
2022-10-18	0.82	0.82	0.80	0.81	98,757
2022-10-17	0.80	0.80	0.80	0.81	125,424
2022-10-14	0.80	0.80	0.80	0.82	3,960
2022-10-13	0.82	0.82	0.82	0.82	2,280
2022-10-12	0.82	0.82	0.82	0.82	880
2022-10-11	0.82	0.82	0.82	0.82	0
2022-10-10	0.83	0.83	0.80	0.82	28,591
2022-10-07	0.83	0.83	0.83	0.83	2,490
2022-10-06	0.83	0.83	0.83	0.83	962
2022-10-05	0.83	0.83	0.83	0.83	93,623
2022-10-04	0.84	0.84	0.84	0.84	341,809
2022-10-03	0.84	0.84	0.84	0.84	27,582
2022-09-30	0.84	0.84	0.84	0.84	1,298
2022-09-29	0.84	0.84	0.84	0.84	88,841
2022-09-28	0.84	0.84	0.84	0.85	218,442
2022-09-27	0.84	0.84	0.84	0.85	74,431
2022-09-26	0.85	0.85	0.85	0.85	46,022
2022-09-23	0.85	0.85	0.85	0.85	50,385
2022-09-22	0.85	0.85	0.85	0.85	108,477
2022-09-21	0.86	0.86	0.85	0.85	0
2022-09-20	0.85	0.86	0.85	0.86	326
2022-09-19	0.85	0.85	0.85	0.85	0
2022-09-16	0.86	0.86	0.84	0.85	25,541
2022-09-15	0.87	0.87	0.85	0.85	0
2022-09-14	0.86	0.86	0.86	0.87	30,912
2022-09-13	0.86	0.86	0.86	0.86	1,966
2022-09-12	0.86	0.86	0.86	0.86	10,000
2022-09-09	0.86	0.86	0.86	0.86	54,355
2022-09-08	0.86	0.86	0.86	0.86	963
2022-09-07	0.86	0.86	0.86	0.86	0
2022-09-06	0.86	0.86	0.86	0.86	6,076
2022-09-05	0.85	0.85	0.85	0.86	8,090
2022-09-02	0.86	0.86	0.86	0.86	0
2022-09-01	0.86	0.86	0.86	0.86	0
2022-08-31	0.86	0.86	0.86	0.86	100,729
2022-08-30	0.86	0.86	0.86	0.86	2,640
2022-08-29	0.86	0.86	0.86	0.86	0
2022-08-26	0.87	0.87	0.86	0.86	17,255
2022-08-25	0.87	0.87	0.87	0.87	280,834
2022-08-24	0.87	0.87	0.87	0.87	0
2022-08-23	0.87	0.87	0.86	0.87	33,271
2022-08-22	0.88	0.88	0.86	0.88	83,156
2022-08-19	0.88	0.88	0.87	0.87	51,267
2022-08-18	0.87	0.88	0.87	0.88	70,910
2022-08-17	0.88	0.88	0.88	0.88	178,171
2022-08-16	0.88	0.88	0.88	0.87	370,088
2022-08-15	0.86	0.86	0.86	0.86	110,021
2022-08-12	0.87	0.87	0.86	0.86	27,179
2022-08-11	0.87	0.87	0.87	0.87	108,429
2022-08-10	0.87	0.87	0.87	0.87	0
2022-08-09	0.87	0.87	0.87	0.87	97,507
2022-08-08	0.87	0.87	0.86	0.87	136,624
2022-08-05	0.86	0.86	0.86	0.86	1,899
2022-08-04	0.87	0.87	0.86	0.86	50,000
2022-08-03	0.86	0.86	0.86	0.87	124,308
2022-08-02	0.86	0.86	0.86	0.86	25,002
2022-08-01	0.86	0.86	0.86	0.86	600
2022-07-29	0.87	0.87	0.87	0.86	11,723
2022-07-28	0.86	0.86	0.86	0.86	2,763
2022-07-27	0.86	0.86	0.85	0.86	35,000
2022-07-26	0.88	0.88	0.88	0.87	4,445
2022-07-25	0.87	0.87	0.87	0.87	211,996
2022-07-22	0.87	0.87	0.87	0.87	0
2022-07-21	0.87	0.87	0.87	0.87	9,595
2022-07-20	0.87	0.87	0.87	0.87	3,490
2022-07-19	0.88	0.88	0.87	0.87	249,155
2022-07-18	0.87	0.88	0.87	0.88	2,000
2022-07-15	0.87	0.87	0.87	0.87	970
2022-07-14	0.88	0.88	0.88	0.88	9,000
2022-07-13	0.88	0.88	0.88	0.89	14,769
2022-07-12	0.90	0.90	0.88	0.88	27,637
2022-07-11	0.91	0.91	0.90	0.90	218,246
2022-07-08	0.90	0.90	0.90	0.91	253,285
2022-07-07	0.87	0.90	0.87	0.90	177,013
2022-07-06	0.85	0.87	0.84	0.87	387,373
2022-07-05	0.84	0.85	0.84	0.85	29,271
2022-07-04	0.85	0.85	0.85	0.84	4,030
2022-07-01	0.84	0.84	0.84	0.84	1,100,000
2022-06-30	0.85	0.85	0.84	0.84	10,711
2022-06-29	0.84	0.84	0.83	0.83	25,000
2022-06-28	0.83	0.83	0.82	0.84	37,439
2022-06-27	0.84	0.84	0.83	0.83	78,822
2022-06-24	0.84	0.84	0.84	0.86	31,295
2022-06-23	0.84	0.84	0.84	0.85	89,611
2022-06-22	0.86	0.86	0.86	0.86	28,404
2022-06-21	0.86	0.86	0.86	0.86	131,307
2022-06-20	0.86	0.86	0.86	0.86	15,000
2022-06-17	0.86	0.86	0.86	0.86	116,367
2022-06-16	0.87	0.87	0.85	0.86	43,287
2022-06-15	0.86	0.87	0.85	0.86	527,870
2022-06-14	0.86	0.86	0.86	0.86	65,000
2022-06-13	0.87	0.87	0.85	0.86	23,698
2022-06-10	0.86	0.86	0.86	0.86	14
2022-06-09	0.85	0.85	0.85	0.86	1,334
2022-06-08	0.87	0.87	0.86	0.86	0
2022-06-07	0.87	0.87	0.87	0.87	2,807
2022-06-06	0.87	0.87	0.87	0.87	4,320
2022-06-03	0.87	0.87	0.87	0.87	0
2022-06-02	0.87	0.87	0.87	0.87	0
2022-06-01	0.86	0.87	0.86	0.87	42,550
2022-05-31	0.86	0.86	0.86	0.86	0
2022-05-30	0.87	0.87	0.86	0.86	43,753
2022-05-27	0.88	0.88	0.85	0.87	10,184
2022-05-26	0.88	0.88	0.88	0.87	19,796
2022-05-25	0.86	0.86	0.86	0.87	1,253
2022-05-24	0.87	0.87	0.87	0.87	1,406
2022-05-23	0.87	0.87	0.87	0.87	3,003
2022-05-20	0.87	0.87	0.87	0.87	98
2022-05-19	0.87	0.87	0.87	0.87	4,945
2022-05-18	0.87	0.87	0.87	0.87	1,500
2022-05-17	0.87	0.87	0.87	0.87	75,000
2022-05-16	0.86	0.87	0.86	0.87	125,375
2022-05-13	0.85	0.85	0.85	0.86	345
2022-05-12	0.86	0.86	0.86	0.86	16,054
2022-05-11	0.86	0.86	0.86	0.86	51,391
2022-05-10	0.87	0.87	0.86	0.86	120,000
2022-05-09	0.87	0.87	0.87	0.87	0
2022-05-06	0.88	0.88	0.88	0.87	18,448
2022-05-05	0.87	0.87	0.87	0.87	0
2022-05-04	0.87	0.87	0.87	0.87	22,537
2022-05-03	0.87	0.87	0.87	0.87	10,398
2022-05-02	0.87	0.87	0.87	0.87	0
2022-04-29	0.86	0.87	0.86	0.87	0
2022-04-28	0.86	0.86	0.86	0.86	43,888
2022-04-27	0.87	0.87	0.87	0.87	10,000
2022-04-26	0.86	0.86	0.86	0.87	5,398
2022-04-25	0.87	0.87	0.87	0.87	31,245
2022-04-22	0.87	0.87	0.87	0.87	0
2022-04-21	0.87	0.87	0.87	0.87	10,918
2022-04-20	0.88	0.88	0.87	0.87	0
2022-04-19	0.88	0.88	0.88	0.88	15,767
2022-04-18	0.88	0.88	0.88	0.88	0
2022-04-15	0.88	0.88	0.88	0.88	0
2022-04-14	0.88	0.88	0.88	0.88	0
2022-04-13	0.87	0.87	0.87	0.88	4,239
2022-04-12	0.88	0.88	0.88	0.88	1,647
2022-04-11	0.89	0.89	0.86	0.88	170,631
2022-04-08	0.88	0.88	0.86	0.89	69,264
2022-04-07	0.87	0.87	0.87	0.87	0
2022-04-06	0.87	0.87	0.87	0.87	0
2022-04-05	0.87	0.87	0.87	0.87	1,000
2022-04-04	0.88	0.88	0.87	0.87	20,706
2022-04-01	0.87	0.88	0.87	0.88	3
2022-03-31	0.88	0.88	0.88	0.87	17,287
2022-03-30	0.86	0.86	0.86	0.87	1,610
2022-03-29	0.87	0.87	0.87	0.87	0
2022-03-28	0.88	0.88	0.86	0.87	335,840
2022-03-25	0.88	0.88	0.84	0.87	303,626
2022-03-24	0.86	0.86	0.86	0.86	0
2022-03-23	0.87	0.87	0.86	0.86	2,800
2022-03-22	0.86	0.87	0.86	0.87	0
2022-03-21	0.88	0.88	0.85	0.86	29,763
2022-03-18	0.86	0.86	0.86	0.86	7,500
2022-03-17	0.86	0.86	0.86	0.86	15,000
2022-03-16	0.86	0.86	0.86	0.86	136,114
2022-03-15	0.86	0.86	0.86	0.86	0
2022-03-14	0.86	0.86	0.86	0.86	0
2022-03-11	0.85	0.85	0.85	0.86	2,839
2022-03-10	0.88	0.88	0.85	0.86	6,746
2022-03-09	0.86	0.86	0.86	0.86	10,000
2022-03-08	0.86	0.86	0.86	0.86	0
2022-03-07	0.86	0.86	0.86	0.86	19,578
2022-03-04	0.87	0.87	0.86	0.86	0
2022-03-03	0.86	0.87	0.86	0.87	3,500
2022-03-02	0.87	0.87	0.86	0.86	6,321
2022-03-01	0.87	0.87	0.87	0.87	0
2022-02-28	0.86	0.87	0.86	0.87	0
2022-02-25	0.86	0.86	0.86	0.86	3,679
2022-02-24	0.88	0.88	0.86	0.86	89,293
2022-02-23	0.89	0.89	0.89	0.89	133,428
2022-02-22	0.89	0.89	0.89	0.89	0
2022-02-21	0.89	0.89	0.89	0.89	0
2022-02-18	0.91	0.91	0.91	0.89	20,927
2022-02-17	0.91	0.91	0.91	0.89	84,485
2022-02-16	0.89	0.89	0.89	0.89	0
2022-02-15	0.89	0.89	0.89	0.89	0
2022-02-14	0.89	0.89	0.89	0.89	43,143
2022-02-11	0.89	0.89	0.89	0.89	0
2022-02-10	0.89	0.89	0.89	0.89	7,479
2022-02-09	0.89	0.89	0.89	0.89	641,000
2022-02-08	0.89	0.89	0.89	0.89	4,125
2022-02-07	0.89	0.89	0.89	0.89	3,109
2022-02-04	0.88	0.88	0.88	0.89	1,362
2022-02-03	0.90	0.90	0.89	0.89	713
2022-02-02	0.89	0.90	0.89	0.90	220,018
2022-02-01	0.90	0.90	0.89	0.89	2,379
2022-01-31	0.90	0.91	0.90	0.90	29,728
2022-01-28	0.89	0.89	0.89	0.89	45,000
2022-01-27	0.89	0.89	0.89	0.89	0
2022-01-26	0.88	0.88	0.88	0.89	14,964
2022-01-25	0.89	0.89	0.89	0.89	30,000
2022-01-24	0.90	0.90	0.90	0.90	70,000
2022-01-21	0.89	0.90	0.89	0.90	4,898
2022-01-20	0.90	0.91	0.90	0.89	100,076
2022-01-19	0.90	0.90	0.90	0.89	57,791
2022-01-18	0.89	0.89	0.89	0.89	6,600
2022-01-17	0.89	0.89	0.89	0.89	0
2022-01-14	0.90	0.90	0.90	0.89	17,111
2022-01-13	0.90	0.90	0.90	0.89	36,730
2022-01-12	0.89	0.89	0.89	0.89	18,813
2022-01-11	0.89	0.89	0.89	0.89	0
2022-01-10	0.90	0.90	0.90	0.89	46,344
2022-01-07	0.89	0.89	0.89	0.89	0
2022-01-06	0.89	0.89	0.89	0.89	1,550
2022-01-05	0.89	0.89	0.89	0.89	27,189
2022-01-04	0.89	0.89	0.89	0.89	31,678
2022-01-03	0.87	0.87	0.87	0.87	0
2021-12-31	0.88	0.88	0.86	0.87	5,376
2021-12-30	0.87	0.87	0.87	0.87	0
2021-12-29	0.87	0.87	0.87	0.87	61,956
2021-12-28	0.87	0.87	0.87	0.87	0
2021-12-27	0.87	0.87	0.87	0.87	0
2021-12-24	0.86	0.86	0.86	0.87	2,338
2021-12-23	0.86	0.86	0.86	0.86	1,030
2021-12-22	0.86	0.86	0.86	0.86	0
2021-12-21	0.86	0.86	0.86	0.86	0
2021-12-20	0.87	0.87	0.86	0.86	7,667
2021-12-17	0.87	0.87	0.87	0.87	0
2021-12-16	0.88	0.88	0.86	0.87	33,424
2021-12-15	0.87	0.89	0.86	0.88	52,713
2021-12-14	0.89	0.89	0.89	0.88	17,469
2021-12-13	0.89	0.89	0.89	0.89	4,853
2021-12-10	0.89	0.89	0.89	0.89	1,441
2021-12-09	0.88	0.89	0.87	0.89	75,842
2021-12-08	0.86	0.86	0.86	0.86	10,271
2021-12-07	0.86	0.88	0.85	0.86	90,684
2021-12-06	0.84	0.84	0.84	0.84	26,404
2021-12-03	0.84	0.84	0.83	0.84	93,381
2021-12-02	0.85	0.85	0.85	0.85	487,677
2021-12-01	0.84	0.84	0.84	0.84	24,138
2021-11-30	0.84	0.84	0.84	0.84	1,443,879
2021-11-29	0.83	0.83	0.83	0.84	2,456
2021-11-26	0.85	0.85	0.84	0.84	12,400
2021-11-25	0.85	0.85	0.85	0.85	0
2021-11-24	0.85	0.85	0.85	0.85	0
2021-11-23	0.85	0.85	0.85	0.85	1,558
2021-11-22	0.84	0.84	0.83	0.85	30,285
2021-11-19	0.84	0.85	0.84	0.85	0
2021-11-18	0.85	0.85	0.84	0.84	46,475
2021-11-17	0.86	0.86	0.85	0.85	15,000
2021-11-16	0.88	0.88	0.88	0.86	17,509
2021-11-15	0.85	0.85	0.85	0.85	45,000
2021-11-12	0.86	0.86	0.85	0.86	12,469
2021-11-11	0.87	0.87	0.87	0.87	2,500
2021-11-10	0.87	0.87	0.87	0.87	492
2021-11-09	0.87	0.87	0.87	0.87	0
2021-11-08	0.87	0.87	0.87	0.87	3,197
2021-11-05	0.86	0.86	0.86	0.87	25,370
2021-11-04	0.86	0.86	0.86	0.87	11,509
2021-11-03	0.88	0.88	0.88	0.87	44,820
2021-11-02	0.86	0.87	0.86	0.87	13,427
2021-11-01	0.87	0.87	0.87	0.86	158,634
2021-10-29	0.87	0.87	0.87	0.87	25,105
2021-10-28	0.87	0.87	0.87	0.87	0
2021-10-27	0.87	0.87	0.87	0.87	106,000
2021-10-26	0.87	0.87	0.87	0.87	20,000
2021-10-25	0.87	0.87	0.87	0.87	6,920
2021-10-22	0.87	0.87	0.87	0.87	0
2021-10-21	0.87	0.87	0.87	0.87	0
2021-10-20	0.87	0.87	0.87	0.87	794
2021-10-19	0.87	0.87	0.87	0.87	5,648
2021-10-18	0.87	0.87	0.87	0.87	48,939
2021-10-15	0.87	0.87	0.87	0.87	172,241
2021-10-14	0.87	0.87	0.87	0.87	32,779
2021-10-13	0.85	0.87	0.85	0.87	20,000
2021-10-12	0.86	0.86	0.85	0.85	890
2021-10-11	0.86	0.86	0.86	0.86	40,000
2021-10-08	0.86	0.86	0.86	0.86	11,300
2021-10-07	0.86	0.86	0.86	0.86	15,000
2021-10-06	0.85	0.85	0.85	0.86	10,000
2021-10-05	0.87	0.87	0.87	0.87	0
2021-10-04	0.87	0.87	0.87	0.87	2,696,521
2021-10-01	0.86	0.87	0.86	0.87	0
2021-09-30	0.86	0.86	0.86	0.86	105,070
2021-09-29	0.86	0.87	0.85	0.86	196,870
2021-09-28	0.85	0.85	0.85	0.85	25,000
2021-09-27	0.85	0.85	0.85	0.85	0
2021-09-24	0.85	0.85	0.85	0.85	0
2021-09-23	0.86	0.86	0.85	0.85	239,483
2021-09-22	0.86	0.86	0.86	0.86	9,974
2021-09-21	0.85	0.86	0.85	0.86	32,857
2021-09-20	0.84	0.84	0.84	0.85	15,001
2021-09-17	0.84	0.84	0.84	0.85	1
2021-09-16	0.85	0.85	0.85	0.85	5,000
2021-09-15	0.85	0.85	0.85	0.85	1,597
2021-09-14	0.84	0.84	0.84	0.85	3,516
2021-09-13	0.85	0.85	0.85	0.86	66,953
2021-09-10	0.86	0.86	0.86	0.86	2,700
2021-09-09	0.86	0.86	0.86	0.86	15,239
2021-09-08	0.85	0.85	0.85	0.86	5,057
2021-09-07	0.86	0.86	0.86	0.86	0
2021-09-06	0.86	0.86	0.86	0.86	34,576
2021-09-03	0.86	0.86	0.86	0.86	6,000
2021-09-02	0.87	0.87	0.87	0.86	25,000
2021-09-01	0.86	0.86	0.86	0.86	19,125
2021-08-31	0.88	0.88	0.86	0.86	28,615
2021-08-30	0.86	0.86	0.86	0.86	0
2021-08-27	0.86	0.86	0.86	0.86	0
2021-08-26	0.85	0.85	0.85	0.86	15,369
2021-08-25	0.87	0.87	0.87	0.87	20,000
2021-08-24	0.87	0.87	0.87	0.87	1,875
2021-08-23	0.87	0.87	0.87	0.87	18,654
2021-08-20	0.85	0.85	0.85	0.87	2,891
2021-08-19	0.85	0.85	0.85	0.85	3,354
2021-08-18	0.88	0.88	0.88	0.87	46,286
2021-08-17	0.88	0.89	0.85	0.87	139,863
2021-08-16	0.87	0.87	0.86	0.86	1,075,845
2021-08-13	0.86	0.87	0.86	0.87	0
2021-08-12	0.87	0.87	0.86	0.86	0
2021-08-11	0.86	0.87	0.86	0.87	0
2021-08-10	0.85	0.85	0.85	0.86	85,010
2021-08-09	0.86	0.86	0.86	0.86	1,026,484
2021-08-06	0.86	0.86	0.86	0.86	0
2021-08-05	0.88	0.88	0.88	0.86	1,023
2021-08-04	0.88	0.88	0.88	0.86	1,023
2021-08-03	0.86	0.86	0.86	0.86	0
2021-08-02	0.86	0.86	0.86	0.86	0
2021-07-30	0.86	0.86	0.86	0.86	0
2021-07-29	0.86	0.86	0.86	0.86	0
2021-07-28	0.86	0.86	0.86	0.86	0
2021-07-27	0.86	0.86	0.86	0.86	0
2021-07-26	0.86	0.86	0.86	0.86	0
2021-07-23	0.88	0.88	0.88	0.86	965
2021-07-22	0.86	0.86	0.86	0.86	0
2021-07-21	0.86	0.86	0.86	0.86	0
2021-07-20	0.86	0.86	0.86	0.86	0
2021-07-19	0.86	0.86	0.86	0.86	0
2021-07-16	0.86	0.86	0.86	0.86	0
2021-07-15	0.86	0.86	0.86	0.86	0
2021-07-14	0.86	0.86	0.86	0.86	0
2021-07-13	0.86	0.86	0.86	0.86	138,555
2021-07-12	0.86	0.86	0.86	0.86	1,334
2021-07-09	0.88	0.88	0.88	0.86	361
2021-07-08	0.88	0.88	0.88	0.86	35,008
2021-07-07	0.86	0.86	0.86	0.86	0
2021-07-06	0.86	0.86	0.86	0.86	0
2021-07-05	0.86	0.86	0.86	0.86	0
2021-07-02	0.86	0.86	0.86	0.86	0
2021-07-01	0.86	0.86	0.86	0.86	0
2021-06-30	0.86	0.86	0.86	0.86	0
2021-06-29	0.85	0.86	0.85	0.86	1,635,000
2021-06-28	0.85	0.85	0.85	0.85	0
2021-06-25	0.85	0.85	0.85	0.85	0
2021-06-24	0.85	0.85	0.85	0.85	0
2021-06-23	0.85	0.85	0.85	0.85	0
2021-06-22	0.84	0.84	0.84	0.85	54,900
2021-06-21	0.85	0.85	0.85	0.85	33,228
2021-06-18	0.85	0.85	0.85	0.85	0
2021-06-17	0.85	0.85	0.85	0.85	0
2021-06-16	0.85	0.85	0.85	0.85	0
2021-06-15	0.85	0.85	0.85	0.85	0
2021-06-14	0.85	0.85	0.85	0.85	0
2021-06-11	0.85	0.85	0.85	0.85	1,207,809
2021-06-10	0.85	0.85	0.85	0.85	0
2021-06-09	0.84	0.85	0.84	0.85	4,900
2021-06-08	0.85	0.85	0.84	0.84	0
2021-06-07	0.85	0.85	0.85	0.85	0
2021-06-04	0.85	0.85	0.85	0.85	0
2021-06-03	0.85	0.85	0.85	0.85	145,231
2021-06-02	0.85	0.85	0.84	0.84	15,000
2021-06-01	0.84	0.85	0.84	0.85	40,000
2021-05-28	0.84	0.84	0.84	0.84	40,000
2021-05-27	0.85	0.85	0.85	0.84	0
2021-05-26	0.85	0.85	0.85	0.85	0
2021-05-25	0.85	0.85	0.85	0.85	0
2021-05-24	0.86	0.86	0.85	0.85	0
2021-05-21	0.85	0.86	0.85	0.86	0
2021-05-20	0.85	0.85	0.85	0.85	0
2021-05-19	0.85	0.85	0.85	0.85	0
2021-05-18	0.84	0.85	0.84	0.85	74,220
2021-05-17	0.85	0.85	0.85	0.84	20,249
2021-05-14	0.85	0.85	0.84	0.84	0
2021-05-13	0.84	0.84	0.84	0.85	0
2021-05-12	0.85	0.85	0.84	0.84	103,533
2021-05-11	0.85	0.85	0.85	0.84	188,826
2021-05-10	0.85	0.85	0.85	0.85	7,182
2021-05-07	0.86	0.86	0.85	0.85	173,273
2021-05-06	0.86	0.86	0.86	0.86	0
2021-05-05	0.86	0.86	0.86	0.86	40,000
2021-05-04	0.87	0.87	0.87	0.87	0
2021-04-30	0.87	0.87	0.87	0.87	0
2021-04-29	0.87	0.87	0.87	0.87	0
2021-04-28	0.87	0.87	0.86	0.87	60,117
2021-04-27	0.86	0.86	0.86	0.87	142
2021-04-26	0.87	0.87	0.87	0.87	0
2021-04-23	0.86	0.86	0.86	0.87	8,797
2021-04-22	0.89	0.89	0.89	0.86	36,000
2021-04-21	0.87	0.87	0.87	0.87	25,000
2021-04-20	0.87	0.87	0.87	0.87	608
2021-04-19	0.87	0.87	0.87	0.87	0
2021-04-16	0.87	0.87	0.87	0.87	207,244
2021-04-15	0.87	0.87	0.87	0.87	14,790
2021-04-14	0.87	0.87	0.87	0.87	909
2021-04-13	0.87	0.87	0.87	0.87	19,690
2021-04-12	0.89	0.89	0.88	0.87	146,256
2021-04-09	0.87	0.87	0.86	0.87	14,728
2021-04-08	0.89	0.89	0.86	0.87	24,958
2021-04-07	0.88	0.88	0.87	0.87	0
2021-04-06	0.86	0.86	0.86	0.88	60
2021-04-01	0.88	0.88	0.88	0.88	0
2021-03-31	0.86	0.86	0.86	0.88	60
2021-03-30	0.87	0.87	0.87	0.87	7,412
2021-03-29	0.87	0.87	0.87	0.87	6,000
2021-03-26	0.87	0.87	0.87	0.87	0
2021-03-25	0.87	0.87	0.87	0.87	51,000
2021-03-24	0.88	0.88	0.88	0.87	17,351
2021-03-23	0.87	0.87	0.87	0.87	15,000
2021-03-22	0.87	0.87	0.87	0.87	0
2021-03-19	0.87	0.87	0.87	0.87	2,767
2021-03-18	0.86	0.86	0.86	0.87	3
2021-03-17	0.87	0.87	0.87	0.87	0
2021-03-16	0.87	0.87	0.87	0.87	49,716
2021-03-15	0.85	0.85	0.85	0.85	0
2021-03-12	0.85	0.85	0.85	0.85	0
2021-03-11	0.85	0.85	0.85	0.85	3,529
2021-03-10	0.85	0.85	0.85	0.85	25,000
2021-03-09	0.84	0.85	0.84	0.85	0
2021-03-08	0.84	0.84	0.84	0.84	2,379
2021-03-05	0.84	0.84	0.84	0.84	0
2021-03-04	0.84	0.84	0.84	0.84	1,988
2021-03-03	0.84	0.84	0.84	0.84	0
2021-03-02	0.84	0.84	0.84	0.84	0
2021-03-01	0.83	0.84	0.83	0.84	24,930
2021-02-26	0.82	0.82	0.82	0.82	3,358
2021-02-25	0.82	0.82	0.82	0.82	9,964
2021-02-24	0.83	0.83	0.83	0.82	15,535
2021-02-23	0.81	0.81	0.81	0.81	8,351
2021-02-22	0.79	0.82	0.79	0.81	35,005
2021-02-19	0.77	0.80	0.77	0.80	48,692
2021-02-18	0.76	0.76	0.76	0.76	0
2021-02-17	0.77	0.77	0.75	0.76	19,210
2021-02-16	0.76	0.76	0.76	0.76	0
2021-02-15	0.76	0.76	0.76	0.76	0
2021-02-12	0.76	0.76	0.76	0.76	0
2021-02-11	0.76	0.76	0.76	0.76	10,000
2021-02-10	0.74	0.75	0.74	0.75	0
2021-02-09	0.74	0.74	0.74	0.74	0
2021-02-08	0.74	0.74	0.74	0.74	0
2021-02-05	0.73	0.74	0.73	0.74	25,000
2021-02-04	0.72	0.72	0.72	0.72	0
2021-02-03	0.72	0.72	0.72	0.72	0
2021-02-02	0.72	0.72	0.72	0.72	0
2021-02-01	0.72	0.72	0.72	0.72	0
2021-01-29	0.72	0.72	0.71	0.72	532,543
2021-01-28	0.72	0.72	0.71	0.72	322,014
2021-01-27	0.73	0.73	0.73	0.73	0
2021-01-26	0.73	0.73	0.73	0.73	0
2021-01-25	0.73	0.73	0.72	0.73	80,000
2021-01-22	0.72	0.73	0.72	0.72	121,300
2021-01-21	0.70	0.70	0.70	0.71	13,920
2021-01-20	0.70	0.70	0.70	0.70	0
2021-01-19	0.70	0.70	0.70	0.70	0
2021-01-18	0.69	0.69	0.69	0.70	2,891
2021-01-15	0.72	0.72	0.72	0.70	43,491
2021-01-14	0.70	0.70	0.70	0.70	10,757
2021-01-13	0.70	0.70	0.69	0.71	78,972
2021-01-12	0.69	0.69	0.69	0.69	60
2021-01-11	0.69	0.69	0.69	0.69	0
2021-01-08	0.69	0.69	0.69	0.69	25,000
2021-01-07	0.68	0.69	0.68	0.69	2,573,309
2021-01-06	0.68	0.68	0.68	0.68	7,971
2021-01-05	0.67	0.67	0.67	0.68	262
2021-01-04	0.68	0.68	0.68	0.68	0
2020-12-31	0.68	0.68	0.68	0.68	0
2020-12-30	0.68	0.68	0.68	0.68	0
2020-12-29	0.69	0.69	0.68	0.68	0
2020-12-24	0.68	0.69	0.68	0.69	0
2020-12-23	0.69	0.69	0.68	0.68	524
2020-12-22	0.69	0.69	0.69	0.69	5,000
2020-12-21	0.70	0.70	0.70	0.70	0
2020-12-18	0.70	0.70	0.70	0.70	0
2020-12-17	0.70	0.70	0.70	0.70	100,000
2020-12-16	0.70	0.70	0.70	0.70	0
2020-12-15	0.69	0.69	0.69	0.70	0
2020-12-14	0.69	0.69	0.69	0.69	2,724
2020-12-11	0.69	0.69	0.69	0.70	2,747
2020-12-10	0.70	0.70	0.70	0.70	0
2020-12-09	0.70	0.70	0.70	0.70	69,343
2020-12-08	0.71	0.71	0.70	0.70	49,852
2020-12-07	0.71	0.72	0.71	0.72	106,328
2020-12-04	0.72	0.72	0.70	0.71	398,845
2020-12-03	0.71	0.72	0.71	0.71	692,363
2020-12-02	0.71	0.71	0.71	0.70	624,587
2020-12-01	0.70	0.71	0.70	0.70	665,908
2020-11-30	0.70	0.70	0.69	0.70	861,118
2020-11-27	0.69	0.69	0.69	0.70	1,133,391
2020-11-26	0.68	0.70	0.67	0.69	729,550
2020-11-25	0.68	0.68	0.67	0.68	305,259
2020-11-24	0.66	0.66	0.66	0.67	307,988
2020-11-23	0.66	0.66	0.66	0.66	25,000
2020-11-20	0.66	0.66	0.66	0.66	0
2020-11-19	0.65	0.66	0.65	0.66	0
2020-11-18	0.66	0.66	0.65	0.65	0
2020-11-17	0.66	0.66	0.66	0.66	250,000
2020-11-16	0.65	0.66	0.65	0.66	0
2020-11-13	0.66	0.66	0.66	0.65	30,000
2020-11-12	0.66	0.66	0.66	0.66	18,500
2020-11-11	0.65	0.66	0.65	0.66	15,000
2020-11-10	0.65	0.65	0.64	0.65	112,443
2020-11-09	0.62	0.63	0.62	0.64	566,666
2020-11-06	0.62	0.62	0.62	0.61	503,500
2020-11-05	0.60	0.60	0.60	0.61	200,712
2020-11-04	0.60	0.61	0.60	0.61	75,700
2020-11-03	0.61	0.61	0.61	0.61	50,000
2020-11-02	0.62	0.62	0.60	0.61	45,166
2020-10-30	0.62	0.62	0.62	0.61	5,000
2020-10-29	0.61	0.61	0.59	0.61	110,127
2020-10-28	0.64	0.64	0.62	0.62	85,000
2020-10-27	0.65	0.65	0.64	0.64	80,000
2020-10-26	0.66	0.66	0.65	0.65	75,000
2020-10-23	0.66	0.67	0.66	0.66	65,000
2020-10-22	0.65	0.65	0.65	0.65	0
2020-10-21	0.65	0.65	0.65	0.65	0
2020-10-20	0.65	0.65	0.65	0.65	0
2020-10-16	0.64	0.64	0.64	0.65	9,376
2020-10-15	0.64	0.64	0.64	0.64	11,469
2020-10-14	0.66	0.66	0.65	0.65	0
2020-10-13	0.66	0.66	0.66	0.66	80
2020-10-12	0.66	0.66	0.66	0.66	0
2020-10-09	0.65	0.66	0.65	0.66	0
2020-10-08	0.66	0.66	0.66	0.65	11,623
2020-10-07	0.66	0.66	0.66	0.66	0
2020-10-06	0.66	0.66	0.66	0.66	686
2020-10-05	0.66	0.66	0.66	0.66	5,183
2020-10-02	0.66	0.66	0.66	0.66	0
2020-10-01	0.67	0.67	0.66	0.66	0
2020-09-30	0.66	0.66	0.65	0.67	73,789
2020-09-29	0.66	0.66	0.65	0.66	59,061
2020-09-28	0.64	0.65	0.64	0.65	38,648
2020-09-25	0.69	0.69	0.62	0.63	154,500
2020-09-24	0.70	0.70	0.70	0.70	0
2020-09-23	0.70	0.70	0.70	0.70	0
2020-09-22	0.70	0.70	0.70	0.70	0
2020-09-21	0.70	0.70	0.70	0.70	0
2020-09-18	0.70	0.70	0.70	0.70	0
2020-09-17	0.69	0.69	0.69	0.70	39,500
2020-09-16	0.70	0.70	0.70	0.70	0
2020-09-15	0.70	0.70	0.70	0.70	0
2020-09-14	0.70	0.70	0.70	0.70	0
2020-09-11	0.70	0.70	0.70	0.70	25,000
2020-09-10	0.70	0.70	0.70	0.70	0
2020-09-09	0.70	0.70	0.70	0.70	0
2020-09-08	0.69	0.70	0.69	0.70	25,000
2020-09-07	0.69	0.69	0.69	0.69	0
2020-09-04	0.69	0.69	0.69	0.69	0
2020-09-03	0.69	0.69	0.69	0.69	0
2020-09-02	0.69	0.69	0.69	0.69	940
2020-09-01	0.70	0.70	0.69	0.69	0
2020-08-28	0.69	0.70	0.69	0.70	0
2020-08-27	0.69	0.69	0.69	0.69	0
2020-08-26	0.69	0.69	0.69	0.69	0
2020-08-25	0.69	0.69	0.69	0.69	0
2020-08-24	0.69	0.69	0.69	0.69	0
2020-08-21	0.69	0.69	0.69	0.69	0
2020-08-20	0.69	0.69	0.69	0.69	0
2020-08-19	0.69	0.69	0.69	0.69	7,971
2020-08-18	0.69	0.69	0.69	0.69	1,868
2020-08-17	0.69	0.69	0.69	0.69	0
2020-08-14	0.69	0.69	0.69	0.69	1,839
2020-08-13	0.69	0.69	0.69	0.69	26,436
2020-08-12	0.69	0.69	0.69	0.69	0
2020-08-11	0.69	0.69	0.69	0.69	0
2020-08-10	0.69	0.69	0.69	0.69	0
2020-08-07	0.69	0.69	0.69	0.69	0
2020-08-06	0.68	0.68	0.68	0.69	148
2020-08-05	0.69	0.69	0.69	0.69	0
2020-08-04	0.69	0.69	0.69	0.69	0
2020-08-03	0.69	0.69	0.69	0.69	0
2020-07-31	0.69	0.69	0.69	0.69	0
2020-07-30	0.69	0.69	0.69	0.69	0
2020-07-29	0.69	0.69	0.69	0.69	0
2020-07-28	0.69	0.69	0.68	0.69	10,150
2020-07-27	0.70	0.70	0.70	0.70	0
2020-07-24	0.70	0.70	0.70	0.70	0
2020-07-23	0.70	0.70	0.70	0.70	647
2020-07-22	0.70	0.70	0.70	0.70	0
2020-07-21	0.70	0.70	0.70	0.70	0
2020-07-20	0.70	0.70	0.70	0.70	0
2020-07-17	0.70	0.70	0.70	0.70	0
2020-07-16	0.70	0.70	0.70	0.70	0
2020-07-15	0.70	0.70	0.70	0.70	25,914
2020-07-14	0.69	0.70	0.69	0.70	0
2020-07-13	0.70	0.70	0.69	0.69	76
2020-07-10	0.69	0.70	0.69	0.70	0
2020-07-09	0.70	0.70	0.69	0.69	0
2020-07-08	0.69	0.69	0.69	0.70	24,942
2020-07-07	0.69	0.69	0.69	0.69	0
2020-07-06	0.70	0.70	0.70	0.69	50,000
2020-07-03	0.70	0.70	0.69	0.69	0
2020-07-02	0.70	0.70	0.69	0.70	40,000
2020-07-01	0.71	0.71	0.71	0.71	0
2020-06-30	0.71	0.71	0.71	0.71	0
2020-06-29	0.71	0.71	0.71	0.71	0
2020-06-26	0.70	0.70	0.70	0.71	4,500
2020-06-25	0.71	0.71	0.71	0.71	0
2020-06-24	0.70	0.70	0.70	0.71	200,503
2020-06-23	0.71	0.71	0.71	0.71	0
2020-06-22	0.71	0.71	0.71	0.71	0
2020-06-19	0.71	0.71	0.71	0.71	0
2020-06-18	0.71	0.71	0.71	0.71	60,000
2020-06-17	0.71	0.71	0.71	0.71	0
2020-06-16	0.71	0.71	0.71	0.71	0
2020-06-15	0.71	0.71	0.71	0.71	10,481
2020-06-12	0.72	0.72	0.72	0.72	0
2020-06-11	0.72	0.72	0.72	0.72	1,761
2020-06-10	0.72	0.72	0.72	0.72	200,000
2020-06-09	0.72	0.72	0.72	0.72	0
2020-06-08	0.72	0.72	0.72	0.72	0
2020-06-05	0.73	0.73	0.72	0.72	419,750
2020-06-04	0.73	0.73	0.72	0.73	5,258
2020-06-03	0.74	0.74	0.74	0.74	0
2020-06-02	0.73	0.73	0.73	0.74	30,318
2020-06-01	0.74	0.74	0.73	0.73	20,250
2020-05-29	0.74	0.74	0.74	0.74	0
2020-05-28	0.74	0.74	0.74	0.74	131,250
2020-05-27	0.74	0.74	0.74	0.74	112,500
2020-05-26	0.74	0.74	0.74	0.74	23,542
2020-05-22	0.71	0.73	0.71	0.70	20,000
2020-05-21	0.70	0.70	0.70	0.70	505,000
2020-05-20	0.69	0.69	0.69	0.69	0
2020-05-19	0.66	0.69	0.66	0.69	29,913
2020-05-18	0.66	0.66	0.66	0.67	0
2020-05-15	0.64	0.67	0.64	0.66	35,000
2020-05-14	0.62	0.64	0.62	0.63	757,879
2020-05-13	0.61	0.61	0.61	0.61	0
2020-05-12	0.60	0.61	0.60	0.61	0
2020-05-11	0.59	0.59	0.59	0.60	2,601
2020-05-07	0.57	0.60	0.57	0.60	1,025,758
2020-05-06	0.56	0.57	0.55	0.56	433,371
2020-05-05	0.53	0.54	0.53	0.54	0
2020-05-04	0.53	0.53	0.53	0.53	43
2020-04-30	0.45	0.50	0.45	0.44	374,192
2020-04-29	0.44	0.44	0.44	0.44	200,000
2020-04-28	0.44	0.44	0.44	0.44	0
2020-04-27	0.44	0.44	0.44	0.44	0
2020-04-24	0.44	0.44	0.44	0.44	0
2020-04-23	0.44	0.44	0.44	0.44	0
2020-04-22	0.43	0.43	0.43	0.44	30
2020-04-21	0.43	0.43	0.43	0.44	1,398
2020-04-20	0.44	0.44	0.44	0.44	0
2020-04-17	0.43	0.43	0.43	0.44	14
2020-04-16	0.44	0.44	0.44	0.44	0
2020-04-15	0.44	0.44	0.44	0.44	0
2020-04-14	0.44	0.44	0.44	0.44	15,830
2020-04-09	0.40	0.44	0.40	0.44	462,051
2020-04-08	0.40	0.40	0.40	0.39	83,000
2020-04-07	0.38	0.38	0.38	0.38	6,711
2020-04-06	0.38	0.38	0.38	0.38	9,583
2020-04-03	0.38	0.38	0.38	0.38	0
2020-04-03	0.38	0.38	0.38	0.38	0
2020-04-02	0.39	0.38	0.38	0.38	100,000
2020-04-02	0.39	0.39	0.39	0.39	100,000
2020-04-01	0.39	0.39	0.39	0.39	0
2020-04-01	0.39	0.39	0.39	0.39	0
2020-03-31	0.39	0.39	0.39	0.39	0
2020-03-30	0.39	0.39	0.39	0.39	6,247
2020-03-27	0.39	0.39	0.39	0.39	19,418
2020-03-26	0.40	0.40	0.40	0.40	0
2020-03-25	0.39	0.40	0.39	0.39	10,000
2020-03-24	0.44	0.44	0.40	0.44	319,383
2020-03-23	0.51	0.51	0.47	0.53	45,000
2020-03-20	0.53	0.53	0.53	0.53	0
2020-03-19	0.61	0.61	0.55	0.62	70,316
2020-03-18	0.78	0.78	0.77	0.80	15,000
2020-03-17	0.82	0.82	0.79	0.84	34,500
2020-03-16	0.84	0.84	0.84	0.85	20,000
2020-03-13	0.85	0.85	0.85	0.85	0
2020-03-12	0.86	0.86	0.84	0.88	40,000
2020-03-11	0.88	0.88	0.86	0.90	15,047
2020-03-10	0.90	0.90	0.90	0.90	0
2020-03-09	0.90	0.90	0.88	0.92	37,147
2020-03-06	0.92	0.92	0.92	0.92	0
2020-03-05	0.92	0.92	0.92	0.92	0
2020-03-04	0.92	0.92	0.92	0.92	0
2020-03-03	0.92	0.92	0.92	0.92	0
2020-03-02	0.92	0.92	0.92	0.92	0
2020-02-28	0.91	0.91	0.91	0.93	17,019
2020-02-27	0.93	0.93	0.92	0.94	42,914
2020-02-26	0.94	0.94	0.94	0.94	0
2020-02-25	0.94	0.94	0.94	0.94	5,093
2020-02-24	0.94	0.94	0.94	0.94	0
2020-02-21	0.95	0.95	0.95	0.94	55,000
2020-02-20	0.94	0.94	0.94	0.94	6,100
2020-02-19	0.94	0.94	0.94	0.94	0
2020-02-18	0.93	0.93	0.93	0.94	16,718
2020-02-17	0.93	0.94	0.93	0.94	0
2020-02-14	0.93	0.93	0.93	0.93	0
2020-02-13	0.93	0.93	0.93	0.93	5,000
2020-02-12	0.93	0.93	0.93	0.93	145
2020-02-11	0.94	0.94	0.94	0.93	50,000
2020-02-10	0.93	0.93	0.93	0.93	4,300
2020-02-07	0.93	0.93	0.93	0.93	0
2020-02-06	0.93	0.93	0.93	0.93	0
2020-02-05	0.93	0.93	0.93	0.93	0
2020-02-04	0.93	0.93	0.93	0.93	0
2020-02-03	0.93	0.93	0.93	0.93	0
2020-01-31	0.93	0.93	0.93	0.93	0
2020-01-30	0.93	0.93	0.93	0.93	0
2020-01-29	0.93	0.93	0.93	0.93	0
2020-01-28	0.93	0.93	0.93	0.93	0
2020-01-27	0.93	0.93	0.93	0.93	32,761
2020-01-24	0.93	0.93	0.93	0.93	0
2020-01-23	0.93	0.93	0.92	0.93	15,000
2020-01-22	0.93	0.93	0.93	0.93	6,000
2020-01-21	0.93	0.93	0.93	0.93	0
2020-01-20	0.93	0.93	0.93	0.93	0
2020-01-17	0.93	0.93	0.93	0.93	0
2020-01-16	0.93	0.93	0.93	0.93	0
2020-01-15	0.93	0.93	0.93	0.93	0
2020-01-14	0.94	0.94	0.93	0.93	40,000
2020-01-13	0.95	0.95	0.95	0.95	5,000
2020-01-10	0.95	0.95	0.95	0.95	0
2020-01-09	0.94	0.94	0.94	0.95	10,000
2020-01-08	0.95	0.95	0.95	0.95	0
2020-01-07	0.95	0.95	0.95	0.95	0
2020-01-06	0.96	0.96	0.95	0.95	0
2020-01-03	0.96	0.96	0.96	0.96	0
2020-01-02	0.96	0.96	0.96	0.96	0
2019-12-31	0.96	0.96	0.96	0.96	0
2019-12-30	0.96	0.96	0.96	0.96	0
2019-12-27	0.96	0.96	0.96	0.96	0
2019-12-24	0.96	0.96	0.96	0.96	0
2019-12-23	0.96	0.96	0.96	0.96	0
2019-12-20	0.96	0.96	0.96	0.96	1,460
2019-12-19	0.94	0.94	0.94	0.96	1
2019-12-18	0.96	0.96	0.95	0.95	0
2019-12-17	0.94	0.94	0.94	0.96	5,000
2019-12-16	0.96	0.96	0.96	0.96	0
2019-12-13	0.95	0.96	0.95	0.96	5,000
2019-12-12	0.94	0.94	0.94	0.95	1,290
2019-12-11	0.95	0.95	0.95	0.95	0
2019-12-10	0.94	0.94	0.94	0.95	3,016
2019-12-09	0.95	0.95	0.95	0.95	0
2019-12-06	0.95	0.95	0.95	0.95	0
2019-12-05	0.94	0.94	0.94	0.95	2,026
2019-12-04	0.95	0.95	0.95	0.95	0
2019-12-03	0.94	0.94	0.94	0.95	16,803
2019-11-29	0.95	0.95	0.95	0.95	0
2019-11-28	0.95	0.95	0.95	0.95	8,000
2019-11-27	0.95	0.95	0.95	0.95	0
2019-11-26	0.95	0.95	0.95	0.95	0
2019-11-25	0.95	0.95	0.95	0.95	0
2019-11-22	0.95	0.95	0.95	0.95	0
2019-11-21	0.96	0.96	0.95	0.95	0
2019-11-20	0.95	0.96	0.95	0.96	0
2019-11-19	0.95	0.95	0.95	0.95	0
2019-11-18	0.95	0.95	0.95	0.95	0
2019-11-15	0.96	0.96	0.95	0.95	0
2019-11-14	0.96	0.96	0.96	0.96	0
2019-11-13	0.95	0.96	0.95	0.96	0
2019-11-12	0.94	0.94	0.94	0.95	25
2019-11-11	0.96	0.96	0.96	0.96	0
2019-11-08	0.96	0.96	0.96	0.96	0
2019-11-07	0.96	0.96	0.96	0.96	0
2019-11-06	0.96	0.96	0.96	0.96	0
2019-11-05	0.94	0.94	0.94	0.96	2,401
2019-11-04	0.96	0.96	0.96	0.96	0
2019-11-01	0.96	0.96	0.96	0.96	0
2019-10-31	0.95	0.95	0.95	0.96	3,000
2019-10-30	0.96	0.96	0.96	0.96	0
2019-10-29	0.96	0.96	0.96	0.96	7,000
2019-10-28	0.95	0.95	0.95	0.96	10,076
2019-10-25	0.96	0.96	0.96	0.96	0
2019-10-24	0.95	0.95	0.95	0.96	76
2019-10-23	0.96	0.96	0.96	0.96	0
2019-10-22	0.95	0.95	0.95	0.96	10,000
2019-10-21	0.96	0.96	0.96	0.96	0
2019-10-18	0.95	0.95	0.95	0.96	305
2019-10-17	0.96	0.96	0.96	0.96	0
2019-10-16	0.96	0.96	0.96	0.96	35,000
2019-10-15	0.97	0.97	0.97	0.97	0
2019-10-14	0.97	0.97	0.97	0.97	0
2019-10-11	0.96	0.97	0.96	0.97	2,600
2019-10-10	0.97	0.97	0.97	0.97	0
2019-10-09	0.97	0.97	0.97	0.97	0
2019-10-08	0.96	0.96	0.96	0.97	775
2019-10-07	0.97	0.97	0.97	0.97	9,966
2019-10-04	0.97	0.97	0.97	0.97	0
2019-10-03	0.98	0.98	0.97	0.97	0
2019-10-02	0.98	0.98	0.98	0.98	0
2019-10-01	0.97	0.97	0.97	0.98	324
2019-09-30	0.98	0.98	0.98	0.98	0
2019-09-27	0.98	0.98	0.98	0.98	0
2019-09-26	0.98	0.98	0.98	0.98	0
2019-09-25	0.98	0.98	0.98	0.98	0
2019-09-24	0.98	0.98	0.98	0.98	204,082
2019-09-23	0.98	0.98	0.98	0.98	0
2019-09-20	0.98	0.98	0.98	0.98	0
2019-09-19	0.98	0.98	0.98	0.98	0
2019-09-18	0.98	0.98	0.98	0.98	1,500,000
2019-09-17	0.98	0.98	0.98	0.98	0
2019-09-16	0.98	0.98	0.98	0.98	0
2019-09-13	0.98	0.98	0.98	0.98	0
2019-09-12	0.98	0.98	0.98	0.98	0
2019-09-11	0.97	0.97	0.97	0.98	50,099
2019-09-10	0.98	0.98	0.98	0.98	0
2019-09-09	0.98	0.98	0.98	0.98	0
2019-09-06	0.98	0.98	0.98	0.98	0
2019-09-05	0.98	0.98	0.98	0.98	0
2019-09-04	0.97	0.97	0.97	0.98	435
2019-09-03	0.99	0.99	0.98	0.98	25,000
2019-09-02	0.99	0.99	0.99	0.99	50,000
2019-08-30	0.99	0.99	0.99	0.99	1,833
2019-08-29	0.99	0.99	0.99	0.99	0
2019-08-28	0.99	0.99	0.99	0.99	0
2019-08-27	0.99	0.99	0.99	0.99	0
2019-08-23	0.99	0.99	0.99	0.99	371
2019-08-22	0.99	0.99	0.99	0.99	0
2019-08-21	0.99	0.99	0.99	0.99	0
2019-08-20	0.99	0.99	0.99	0.99	100,000
2019-08-19	0.98	0.98	0.98	1.00	2,000,015
2019-08-16	0.98	0.98	0.98	0.99	12
2019-08-15	0.98	0.98	0.98	0.99	33,442
2019-08-14	0.99	1.00	0.99	1.00	0
2019-08-13	1.00	1.00	0.99	0.99	0
2019-08-12	1.00	1.00	1.00	1.00	0
2019-08-09	1.00	1.00	1.00	1.00	0
2019-08-08	0.99	0.99	0.99	1.00	363
2019-08-07	1.00	1.00	1.00	1.00	0
2019-08-06	1.00	1.00	1.00	1.00	25,000
2019-08-05	0.99	0.99	0.99	1.00	378
2019-08-02	1.00	1.00	1.00	1.00	0
2019-08-01	0.99	0.99	0.99	1.00	40,000
2019-07-31	1.00	1.00	1.00	1.00	0
2019-07-30	1.00	1.00	1.00	1.00	0
2019-07-29	1.00	1.00	1.00	1.00	0
2019-07-26	1.00	1.00	1.00	1.00	0
2019-07-25	1.00	1.00	1.00	1.00	0
2019-07-24	1.00	1.00	1.00	1.00	0
2019-07-23	0.99	0.99	0.99	1.00	496
2019-07-22	0.99	0.99	0.99	1.00	509
2019-07-19	1.00	1.00	1.00	1.00	0
2019-07-18	1.00	1.00	1.00	1.00	0
2019-07-17	1.00	1.00	1.00	1.00	0
2019-07-16	1.00	1.00	1.00	1.00	0
2019-07-15	1.00	1.00	1.00	1.00	0
2019-07-12	0.99	0.99	0.99	1.00	25,000
2019-07-11	1.00	1.00	1.00	1.00	2,000,000
2019-07-10	1.00	1.00	1.00	1.00	0
2019-07-09	0.99	0.99	0.99	1.00	72
2019-07-08	1.00	1.00	1.00	1.00	0
2019-07-05	1.00	1.00	1.00	1.00	0
2019-07-04	1.00	1.00	1.00	1.00	0
2019-07-03	1.00	1.00	1.00	1.00	101,515
2019-07-02	1.00	1.00	1.00	1.01	75,000
2019-07-01	1.00	1.00	1.00	1.01	50,000
2019-06-28	1.00	1.00	1.00	1.01	50,145
2019-06-27	1.01	1.01	1.01	1.01	509
2019-06-26	1.01	1.01	1.01	1.01	6,085
2019-06-25	1.00	1.00	1.00	1.01	74
2019-06-24	1.00	1.00	0.99	1.01	50,299
2019-06-21	1.01	1.01	1.01	1.01	0
2019-06-20	1.01	1.01	1.01	1.01	0
2019-06-19	1.00	1.00	1.00	1.01	148
2019-06-18	1.00	1.00	1.00	1.01	50,000
2019-06-17	1.01	1.01	1.01	1.01	0
2019-06-14	1.01	1.01	1.01	1.01	0
2019-06-13	1.01	1.01	1.01	1.01	0
2019-06-12	1.01	1.01	1.01	1.01	0
2019-06-11	1.00	1.00	1.00	1.01	300,000
2019-06-10	1.00	1.00	1.00	1.01	100,000
2019-06-07	1.00	1.00	1.00	1.01	25,000
2019-06-06	1.00	1.00	0.99	1.01	38,114
2019-06-05	1.01	1.01	1.00	1.01	60,033
2019-06-04	1.02	1.02	1.02	1.02	0
2019-05-31	1.02	1.02	1.02	1.02	0
2019-05-30	1.02	1.02	1.02	1.02	0
2019-05-29	1.02	1.02	1.02	1.02	26,120
2019-05-28	1.03	1.03	1.03	1.02	4,040,000

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205