Riverstone Cred Share History

Riverstone Cred Share Price history. The following table shows end-of-day data RCOI historical share prices for Riverstone Cred, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

RCOI.L
Share Price RCOI.L
Charts RCOI.L
Trades RCOI.L
History Compare
RCOI.L RCOI.L
Share News RCOI.L
RNS RCOI.L
Accounts

Date	Open	High	Low	Close	Volume
2026-09-18	0.80	0.80	0.80	0.79	8
2026-09-17	0.78	0.78	0.78	0.78	3,981
2026-09-16	0.78	0.78	0.78	0.78	0
2026-09-15	0.78	0.78	0.78	0.78	0
2026-09-14	0.77	0.77	0.77	0.78	3
2026-09-11	0.79	0.80	0.78	0.78	14,546
2026-09-10	0.78	0.78	0.78	0.78	12,202
2026-09-09	0.78	0.78	0.78	0.78	3,553
2026-09-08	0.78	0.78	0.78	0.78	21,555
2026-09-07	0.78	0.78	0.78	0.78	0
2026-09-04	0.79	0.79	0.78	0.78	2,000
2026-09-03	0.76	0.79	0.76	0.79	59,098
2026-09-02	0.78	0.78	0.78	0.77	8,773
2026-09-01	0.76	0.76	0.76	0.76	25,861
2026-08-31	0.76	0.76	0.76	0.76	0
2026-08-28	0.76	0.76	0.76	0.76	0
2026-08-27	0.76	0.76	0.76	0.76	0
2026-08-26	0.76	0.77	0.76	0.76	40,971
2026-08-25	0.74	0.75	0.74	0.75	32,800
2026-08-24	0.76	0.76	0.76	0.74	2,005
2026-08-21	0.75	0.75	0.75	0.75	8,169
2026-08-20	0.74	0.74	0.74	0.75	3,686
2026-08-19	0.76	0.76	0.76	0.75	4,000
2026-08-18	0.76	0.76	0.76	0.74	27,728
2026-08-17	0.74	0.74	0.74	0.74	1
2026-08-14	0.76	0.76	0.76	0.74	1,874
2026-08-13	0.73	0.73	0.73	0.74	13,485
2026-08-12	0.74	0.74	0.74	0.74	897
2026-08-11	0.74	0.74	0.74	0.74	12,405
2026-08-10	0.74	0.74	0.74	0.74	5
2026-08-07	0.74	0.74	0.74	0.74	0
2026-08-06	0.74	0.74	0.74	0.74	0
2026-08-05	0.76	0.76	0.73	0.74	82
2026-08-04	0.74	0.74	0.74	0.74	0
2026-08-03	0.74	0.74	0.74	0.74	0
2026-07-31	0.74	0.74	0.74	0.74	0
2026-07-30	0.74	0.74	0.74	0.74	0
2026-07-29	0.74	0.74	0.74	0.74	2
2026-07-28	0.74	0.74	0.74	0.74	0
2026-07-27	0.73	0.73	0.73	0.74	96
2026-07-24	0.74	0.74	0.74	0.74	20,338
2026-07-23	0.74	0.74	0.74	0.74	0
2026-07-22	0.75	0.75	0.75	0.74	660
2026-07-21	0.76	0.76	0.76	0.74	4,849
2026-07-20	0.74	0.74	0.74	0.74	70,337
2026-07-17	0.74	0.74	0.74	0.74	0
2026-07-16	0.74	0.74	0.74	0.74	37,548
2026-07-15	0.74	0.74	0.74	0.74	7,325
2026-07-14	0.74	0.74	0.74	0.74	6,135
2026-07-13	0.76	0.76	0.76	0.74	15
2026-07-10	0.74	0.74	0.74	0.74	0
2026-07-09	0.74	0.74	0.74	0.74	6,102
2026-07-08	0.74	0.74	0.74	0.74	3,254
2026-07-07	0.76	0.76	0.76	0.74	824
2026-07-06	0.74	0.74	0.74	0.74	0
2026-07-03	0.74	0.74	0.74	0.74	0
2026-07-02	0.74	0.74	0.74	0.74	2,033
2026-07-01	0.74	0.74	0.74	0.74	5,085
2026-06-30	0.75	0.75	0.75	0.75	0
2026-06-29	0.75	0.75	0.75	0.75	0
2026-06-26	0.75	0.75	0.75	0.75	2,365
2026-06-25	0.75	0.75	0.75	0.75	0
2026-06-24	0.76	0.76	0.75	0.75	4,020
2026-06-23	0.75	0.75	0.75	0.75	0
2026-06-22	0.75	0.75	0.75	0.75	4,003
2026-06-19	0.76	0.76	0.76	0.75	10,186
2026-06-18	0.75	0.75	0.75	0.75	0
2026-06-17	0.75	0.75	0.75	0.75	0
2026-06-16	0.76	0.76	0.76	0.75	3,381
2026-06-15	0.76	0.76	0.76	0.75	68
2026-06-12	0.76	0.76	0.76	0.75	82,523
2026-06-11	0.75	0.75	0.75	0.75	0
2026-06-10	0.74	0.74	0.74	0.75	36,038
2026-06-09	0.75	0.75	0.75	0.75	0
2026-06-08	0.75	0.75	0.75	0.75	1
2026-06-05	0.76	0.76	0.76	0.75	13,315
2026-06-04	0.76	0.76	0.76	0.75	689,900
2026-06-03	0.75	0.75	0.75	0.75	0
2026-06-02	0.75	0.75	0.75	0.75	16,272
2026-06-01	0.75	0.75	0.75	0.75	5
2026-05-29	0.76	0.76	0.76	0.75	5
2026-05-28	0.75	0.75	0.75	0.75	31
2026-05-27	0.75	0.75	0.75	0.75	0
2026-05-26	0.75	0.75	0.75	0.75	0
2026-05-25	0.75	0.75	0.75	0.75	0
2026-05-22	0.75	0.75	0.75	0.75	0
2026-05-21	0.75	0.75	0.75	0.75	2,587
2026-05-20	0.75	0.75	0.75	0.75	0
2026-05-19	0.75	0.75	0.75	0.75	47
2026-05-18	0.75	0.75	0.75	0.75	14,297
2026-05-15	0.75	0.75	0.75	0.75	39,825
2026-05-14	0.77	0.77	0.77	0.75	2,830
2026-05-13	0.75	0.75	0.75	0.75	5,643
2026-05-12	0.75	0.75	0.75	0.75	3,353
2026-05-11	0.75	0.75	0.75	0.75	2
2026-05-08	0.75	0.75	0.75	0.75	1,628
2026-05-07	0.75	0.75	0.75	0.75	0
2026-05-06	0.77	0.77	0.77	0.75	2,113
2026-05-05	0.75	0.75	0.75	0.75	19,346
2026-05-04	0.75	0.75	0.75	0.75	0
2026-05-01	0.75	0.75	0.75	0.75	2,371
2026-04-30	0.75	0.75	0.75	0.75	16
2026-04-29	0.77	0.77	0.77	0.75	25
2026-04-28	0.75	0.75	0.75	0.75	120,000
2026-04-27	0.75	0.75	0.75	0.75	0
2026-04-24	0.75	0.75	0.75	0.75	0
2026-04-23	0.75	0.75	0.75	0.75	7,592
2026-04-22	0.74	0.74	0.74	0.75	12,201
2026-04-21	0.74	0.74	0.74	0.75	3,292
2026-04-20	0.74	0.74	0.74	0.75	13,102
2026-04-17	0.75	0.75	0.75	0.75	0
2026-04-16	0.75	0.75	0.75	0.75	0
2026-04-15	0.75	0.75	0.75	0.75	21,654
2026-04-14	0.75	0.75	0.75	0.75	0
2026-04-13	0.75	0.75	0.75	0.75	334
2026-04-10	0.77	0.77	0.77	0.76	5,941
2026-04-09	0.74	0.74	0.74	0.76	5,933
2026-04-08	0.76	0.76	0.76	0.76	0
2026-04-07	0.77	0.77	0.77	0.76	5,019
2026-04-06	0.76	0.76	0.76	0.76	0
2026-04-03	0.76	0.76	0.76	0.76	0
2026-04-02	0.77	0.77	0.74	0.76	8,614
2026-04-01	0.75	0.77	0.75	0.76	61
2026-03-31	0.76	0.76	0.76	0.76	0
2026-03-30	0.76	0.76	0.76	0.76	0
2026-03-27	0.77	0.77	0.76	0.76	7,033
2026-03-26	0.76	0.77	0.76	0.77	0
2026-03-25	0.77	0.77	0.77	0.76	4,108
2026-03-24	0.76	0.76	0.76	0.76	21,421
2026-03-23	0.76	0.76	0.76	0.76	5,345
2026-03-20	0.76	0.76	0.76	0.76	0
2026-03-19	0.75	0.75	0.75	0.76	13,488
2026-03-18	0.76	0.76	0.76	0.76	0
2026-03-17	0.76	0.76	0.76	0.76	12,083
2026-03-16	0.76	0.76	0.76	0.76	3
2026-03-13	0.75	0.76	0.75	0.76	13,482
2026-03-12	0.75	0.76	0.74	0.75	364,535
2026-03-11	0.73	0.74	0.73	0.74	2,000
2026-03-10	0.73	0.73	0.73	0.73	2,000
2026-03-09	0.75	0.75	0.75	0.73	6,003
2026-03-06	0.73	0.73	0.73	0.73	7,800
2026-03-05	0.74	0.74	0.73	0.73	3,424
2026-03-04	0.74	0.74	0.74	0.74	0
2026-03-03	0.74	0.74	0.74	0.74	0
2026-03-02	0.74	0.74	0.74	0.74	2,001
2026-02-27	0.75	0.75	0.75	0.74	14,800
2026-02-26	0.74	0.74	0.74	0.74	2,424
2026-02-25	0.75	0.75	0.75	0.74	43,599
2026-02-24	0.73	0.73	0.73	0.73	2,863
2026-02-23	0.73	0.73	0.73	0.73	33,062
2026-02-20	0.73	0.73	0.73	0.73	0
2026-02-19	0.74	0.74	0.73	0.73	6,918
2026-02-18	0.73	0.73	0.73	0.73	0
2026-02-17	0.73	0.73	0.73	0.73	0
2026-02-16	0.73	0.73	0.73	0.73	0
2026-02-13	0.74	0.74	0.74	0.73	7,463
2026-02-12	0.73	0.73	0.73	0.73	0
2026-02-11	0.73	0.73	0.73	0.73	0
2026-02-10	0.74	0.74	0.74	0.73	17,928
2026-02-09	0.72	0.72	0.72	0.72	26,643
2026-02-06	0.73	0.73	0.73	0.72	14,728
2026-02-05	0.72	0.73	0.72	0.73	24
2026-02-04	0.72	0.72	0.72	0.72	1,066
2026-02-03	0.73	0.73	0.73	0.72	47,000
2026-02-02	0.72	0.72	0.72	0.72	61,876
2026-01-30	0.72	0.73	0.72	0.72	48,696
2026-01-29	0.71	0.71	0.71	0.71	25,203
2026-01-28	0.71	0.71	0.71	0.71	1,310
2026-01-27	0.71	0.71	0.71	0.71	1,072
2026-01-26	0.71	0.71	0.71	0.71	25,624
2026-01-23	0.71	0.71	0.71	0.71	4,245
2026-01-22	0.71	0.71	0.71	0.71	140,695
2026-01-21	0.71	0.71	0.71	0.71	0
2026-01-20	0.71	0.71	0.71	0.71	0
2026-01-19	0.71	0.71	0.71	0.71	2,072
2026-01-16	0.71	0.71	0.71	0.71	0
2026-01-15	0.70	0.70	0.70	0.71	57,566
2026-01-14	0.71	0.71	0.71	0.71	2,464
2026-01-13	0.71	0.71	0.71	0.71	10,702
2026-01-12	0.71	0.71	0.71	0.71	0
2026-01-09	0.71	0.71	0.71	0.71	0
2026-01-08	0.71	0.71	0.71	0.71	44,381
2026-01-07	0.71	0.71	0.71	0.71	1,928
2026-01-06	0.71	0.71	0.71	0.71	4,953
2026-01-05	0.71	0.71	0.71	0.71	27,934
2026-01-02	0.71	0.71	0.71	0.71	3,848
2026-01-01	0.71	0.71	0.71	0.71	0
2025-12-31	0.71	0.71	0.71	0.71	5,000
2025-12-30	0.71	0.71	0.71	0.71	8,450
2025-12-29	0.71	0.71	0.71	0.71	0
2025-12-26	0.71	0.71	0.71	0.71	0
2025-12-25	0.71	0.71	0.71	0.71	0
2025-12-24	0.71	0.71	0.71	0.71	4,866
2025-12-23	0.71	0.71	0.71	0.71	7,212
2025-12-22	0.71	0.71	0.71	0.71	5,000
2025-12-19	0.71	0.71	0.70	0.71	22,105
2025-12-18	0.71	0.71	0.71	0.72	29,720
2025-12-17	0.72	0.72	0.72	0.72	0
2025-12-16	0.72	0.72	0.72	0.72	0
2025-12-15	0.72	0.72	0.72	0.72	816
2025-12-12	0.71	0.71	0.71	0.72	1,350
2025-12-11	0.72	0.72	0.72	0.72	1,622
2025-12-10	0.72	0.72	0.72	0.72	0
2025-12-09	0.72	0.72	0.72	0.72	22,031
2025-12-08	0.72	0.72	0.72	0.72	0
2025-12-05	0.72	0.72	0.72	0.72	0
2025-12-04	0.72	0.72	0.72	0.72	48,622
2025-12-03	0.72	0.72	0.72	0.72	0
2025-12-02	0.72	0.72	0.72	0.72	5,402
2025-12-01	0.72	0.72	0.72	0.72	5,051
2025-11-28	0.72	0.72	0.72	0.72	0
2025-11-27	0.72	0.72	0.72	0.72	0
2025-11-26	0.72	0.72	0.72	0.72	1,146,824
2025-11-25	0.72	0.72	0.72	0.72	0
2025-11-24	0.72	0.72	0.72	0.72	0
2025-11-21	0.72	0.72	0.72	0.72	150,000
2025-11-20	0.72	0.72	0.72	0.72	0
2025-11-19	0.72	0.72	0.72	0.72	0
2025-11-18	0.72	0.72	0.72	0.72	4,663
2025-11-17	0.72	0.72	0.72	0.72	2
2025-11-14	0.73	0.73	0.73	0.73	10,492
2025-11-13	0.73	0.73	0.73	0.73	42,147
2025-11-12	0.73	0.73	0.73	0.73	3,650
2025-11-11	0.72	0.72	0.72	0.73	8,269
2025-11-10	0.73	0.73	0.72	0.72	14,041
2025-11-07	0.72	0.73	0.72	0.73	11,000
2025-11-06	0.73	0.73	0.72	0.72	28,646
2025-11-05	0.72	0.73	0.72	0.73	25,250
2025-11-04	0.73	0.73	0.72	0.72	1,421
2025-11-03	0.73	0.73	0.73	0.73	608
2025-10-31	0.73	0.73	0.73	0.73	8,218
2025-10-30	0.73	0.73	0.73	0.73	8
2025-10-29	0.73	0.73	0.73	0.73	15,509
2025-10-28	0.73	0.73	0.73	0.73	5,676
2025-10-27	0.73	0.73	0.73	0.73	4,864
2025-10-24	0.73	0.73	0.73	0.73	16,970
2025-10-23	0.73	0.73	0.73	0.73	3,513
2025-10-22	0.73	0.73	0.73	0.73	4,512
2025-10-21	0.73	0.73	0.73	0.73	3,000
2025-10-20	0.73	0.73	0.73	0.73	6,900
2025-10-17	0.73	0.73	0.73	0.73	18,648
2025-10-16	0.73	0.73	0.73	0.73	7,799
2025-10-15	0.73	0.73	0.73	0.73	0
2025-10-14	0.73	0.73	0.73	0.73	295
2025-10-13	0.73	0.73	0.73	0.73	41,983
2025-10-10	0.73	0.73	0.73	0.73	1,081
2025-10-09	0.74	0.74	0.74	0.73	8,655
2025-10-08	0.73	0.73	0.73	0.73	0
2025-10-07	0.73	0.73	0.73	0.73	3,984
2025-10-06	0.73	0.73	0.73	0.73	4,048
2025-10-03	0.73	0.73	0.73	0.73	0
2025-10-02	0.73	0.73	0.73	0.73	0
2025-10-01	0.73	0.73	0.73	0.73	0
2025-09-30	0.73	0.73	0.73	0.73	8,000
2025-09-29	0.72	0.73	0.72	0.73	0
2025-09-26	0.73	0.73	0.72	0.72	1,171
2025-09-25	0.73	0.73	0.73	0.73	64,017
2025-09-24	0.73	0.73	0.73	0.73	8,480
2025-09-23	0.73	0.73	0.73	0.73	137
2025-09-22	0.72	0.73	0.72	0.73	0
2025-09-19	0.72	0.72	0.72	0.72	8,721
2025-09-18	0.72	0.72	0.72	0.72	0
2025-09-17	0.73	0.73	0.72	0.72	6,000
2025-09-16	0.73	0.73	0.73	0.73	7,223
2025-09-15	0.73	0.73	0.73	0.73	83,335
2025-09-12	0.72	0.74	0.72	0.73	166,336
2025-09-11	0.73	0.73	0.73	0.73	0
2025-09-10	0.74	0.74	0.73	0.73	16,406
2025-09-09	0.74	0.74	0.74	0.74	0
2025-09-08	0.74	0.74	0.74	0.74	0
2025-09-05	0.74	0.74	0.74	0.74	0
2025-09-04	0.74	0.74	0.74	0.74	0
2025-09-03	0.74	0.74	0.74	0.74	0
2025-09-02	0.74	0.74	0.74	0.74	45,280
2025-09-01	0.74	0.74	0.74	0.74	0
2025-08-29	0.74	0.74	0.74	0.74	0
2025-08-28	0.74	0.74	0.74	0.74	0
2025-08-27	0.74	0.74	0.74	0.74	0
2025-08-26	0.74	0.74	0.74	0.74	300
2025-08-25	0.74	0.74	0.74	0.74	0
2025-08-22	0.74	0.74	0.74	0.74	0
2025-08-21	0.74	0.74	0.74	0.74	0
2025-08-20	0.74	0.74	0.74	0.74	3
2025-08-19	0.75	0.75	0.75	0.74	7,881
2025-08-18	0.76	0.76	0.76	0.76	0
2025-08-15	0.76	0.76	0.76	0.76	6,340
2025-08-14	0.75	0.76	0.75	0.76	28,940
2025-08-13	0.74	0.74	0.74	0.75	89,498
2025-08-12	0.75	0.75	0.75	0.75	0
2025-08-11	0.75	0.75	0.75	0.75	12,911
2025-08-08	0.75	0.75	0.75	0.75	0
2025-08-07	0.75	0.75	0.75	0.75	0
2025-08-06	0.75	0.75	0.75	0.75	9,901
2025-08-05	0.75	0.75	0.75	0.75	4,668
2025-08-04	0.75	0.75	0.75	0.75	38
2025-08-01	0.75	0.75	0.75	0.75	79
2025-07-31	0.75	0.75	0.75	0.75	0
2025-07-30	0.75	0.75	0.75	0.75	3,000
2025-07-29	0.75	0.75	0.75	0.75	0
2025-07-28	0.74	0.74	0.74	0.75	2
2025-07-25	0.75	0.75	0.74	0.75	36,615
2025-07-24	0.76	0.76	0.76	0.76	21,879
2025-07-23	0.76	0.76	0.76	0.76	0
2025-07-22	0.76	0.76	0.76	0.76	8,918
2025-07-21	0.76	0.76	0.76	0.76	15,985
2025-07-18	0.75	0.76	0.75	0.76	9,672
2025-07-17	0.76	0.76	0.75	0.75	14,037
2025-07-16	0.75	0.76	0.75	0.76	47,745
2025-07-15	0.75	0.75	0.75	0.75	3,378
2025-07-14	0.76	0.76	0.75	0.75	6,796
2025-07-11	0.75	0.76	0.75	0.76	0
2025-07-10	0.78	0.78	0.78	0.75	5,169
2025-07-09	0.77	0.77	0.76	0.76	5,338
2025-07-08	0.77	0.77	0.77	0.77	16,005
2025-07-07	0.77	0.77	0.77	0.77	27
2025-07-04	0.76	0.78	0.76	0.77	3
2025-07-03	0.76	0.76	0.76	0.76	51
2025-07-02	0.76	0.76	0.76	0.76	31
2025-07-01	0.76	0.76	0.76	0.76	2
2025-06-30	0.76	0.76	0.76	0.76	27,046
2025-06-27	0.75	0.76	0.75	0.76	8,405
2025-06-26	0.75	0.75	0.75	0.75	0
2025-06-25	0.76	0.76	0.76	0.75	26,000
2025-06-24	0.74	0.74	0.74	0.74	0
2025-06-23	0.74	0.74	0.74	0.74	6,396
2025-06-20	0.74	0.74	0.74	0.74	0
2025-06-19	0.74	0.74	0.74	0.74	0
2025-06-18	0.74	0.74	0.74	0.74	0
2025-06-17	0.74	0.74	0.74	0.74	4,001
2025-06-16	0.74	0.74	0.74	0.74	2,055
2025-06-13	0.74	0.74	0.74	0.74	1,884
2025-06-12	0.74	0.74	0.74	0.74	48,998
2025-06-11	0.74	0.74	0.74	0.74	17,128
2025-06-10	0.74	0.74	0.74	0.74	22,397
2025-06-09	0.74	0.74	0.74	0.74	0
2025-06-06	0.73	0.74	0.73	0.74	684
2025-06-05	0.74	0.74	0.73	0.73	19,367
2025-06-04	0.73	0.74	0.73	0.74	47,021
2025-06-03	0.73	0.73	0.73	0.73	35,701
2025-06-02	0.73	0.73	0.73	0.73	47,468
2025-05-30	0.74	0.74	0.74	0.74	2,400
2025-05-29	0.73	0.73	0.73	0.74	12,518
2025-05-28	0.74	0.74	0.74	0.74	0
2025-05-27	0.75	0.75	0.74	0.74	18,443
2025-05-26	0.75	0.75	0.75	0.75	0
2025-05-23	0.74	0.75	0.74	0.75	6,707
2025-05-22	0.74	0.74	0.73	0.74	15,000
2025-05-21	0.74	0.74	0.74	0.75	1,488
2025-05-20	0.75	0.75	0.75	0.75	0
2025-05-19	0.76	0.76	0.75	0.75	26,488
2025-05-16	0.76	0.76	0.76	0.76	4,886
2025-05-15	0.77	0.77	0.76	0.76	38,073
2025-05-14	0.78	0.78	0.77	0.77	0
2025-05-13	0.78	0.78	0.78	0.78	0
2025-05-12	0.78	0.78	0.78	0.78	2,000
2025-05-09	0.78	0.78	0.78	0.78	0
2025-05-08	0.78	0.78	0.78	0.78	0
2025-05-07	0.78	0.78	0.78	0.78	2,252
2025-05-06	0.78	0.78	0.78	0.78	32,238
2025-05-05	0.78	0.78	0.78	0.78	0
2025-05-02	0.77	0.77	0.77	0.77	0
2025-05-01	0.78	0.78	0.77	0.77	0
2025-04-30	0.77	0.78	0.77	0.78	22,958
2025-04-29	0.78	0.78	0.77	0.77	0
2025-04-28	0.78	0.78	0.78	0.78	0
2025-04-25	0.77	0.77	0.77	0.78	10,000
2025-04-24	0.78	0.80	0.78	0.78	98,583
2025-04-23	0.72	0.77	0.72	0.76	62,431
2025-04-22	0.73	0.73	0.71	0.71	8,948
2025-04-21	0.73	0.73	0.73	0.73	0
2025-04-18	0.73	0.73	0.73	0.73	0
2025-04-17	0.73	0.73	0.73	0.73	0
2025-04-16	0.73	0.73	0.73	0.73	0
2025-04-15	0.73	0.73	0.73	0.73	461
2025-04-14	0.73	0.73	0.73	0.73	0
2025-04-11	0.72	0.73	0.72	0.73	18,071
2025-04-10	0.72	0.72	0.72	0.72	0
2025-04-09	0.72	0.72	0.72	0.72	93,502
2025-04-08	0.72	0.72	0.72	0.72	11,932
2025-04-07	0.73	0.73	0.72	0.72	105,829
2025-04-04	0.73	0.73	0.73	0.74	2,251
2025-04-03	0.74	0.74	0.74	0.74	0
2025-04-02	0.73	0.75	0.73	0.74	87,309
2025-04-01	0.74	0.74	0.74	0.74	13,520
2025-03-31	0.74	0.74	0.74	0.74	17,198
2025-03-28	0.74	0.74	0.74	0.74	6,095
2025-03-27	0.74	0.74	0.74	0.74	15,410
2025-03-26	0.74	0.74	0.74	0.74	5,619
2025-03-25	0.75	0.75	0.75	0.74	7,000
2025-03-24	0.74	0.74	0.74	0.74	8,707
2025-03-21	0.74	0.74	0.74	0.74	0
2025-03-20	0.74	0.74	0.74	0.74	0
2025-03-19	0.74	0.74	0.74	0.74	200,000
2025-03-18	0.74	0.74	0.74	0.74	18,765
2025-03-17	0.73	0.74	0.73	0.74	129,781
2025-03-14	0.73	0.73	0.73	0.73	50,000
2025-03-13	0.73	0.73	0.73	0.73	358,223
2025-03-12	0.73	0.73	0.73	0.73	2,000
2025-03-11	0.75	0.75	0.72	0.73	99,811
2025-03-10	0.77	0.77	0.76	0.76	7,506
2025-03-07	0.76	0.77	0.76	0.77	16,362
2025-03-06	0.75	0.76	0.75	0.76	0
2025-03-05	0.76	0.76	0.76	0.75	35,016
2025-03-04	0.78	0.78	0.77	0.77	9,035
2025-03-03	0.78	0.78	0.78	0.78	0
2025-02-28	0.78	0.78	0.78	0.78	0
2025-02-27	0.78	0.78	0.78	0.78	1,500
2025-02-26	0.78	0.78	0.78	0.78	0
2025-02-25	0.78	0.78	0.78	0.78	0
2025-02-24	0.78	0.78	0.78	0.78	848
2025-02-21	0.76	0.76	0.76	0.78	6,827
2025-02-20	0.77	0.77	0.77	0.77	103
2025-02-19	0.77	0.77	0.77	0.77	5,005
2025-02-18	0.78	0.78	0.78	0.78	0
2025-02-17	0.79	0.79	0.78	0.78	17,060
2025-02-14	0.78	0.79	0.78	0.79	30,380
2025-02-13	0.79	0.79	0.78	0.78	18,443
2025-02-12	0.78	0.79	0.78	0.79	2,605
2025-02-11	0.78	0.78	0.78	0.78	0
2025-02-10	0.78	0.78	0.78	0.78	0
2025-02-07	0.77	0.77	0.77	0.78	12,537
2025-02-06	0.78	0.78	0.78	0.78	0
2025-02-05	0.79	0.79	0.79	0.78	47,946
2025-02-04	0.77	0.77	0.77	0.77	0
2025-02-03	0.77	0.77	0.77	0.77	5,000
2025-01-31	0.78	0.78	0.78	0.77	7,938
2025-01-30	0.77	0.77	0.77	0.77	1,750
2025-01-29	0.77	0.77	0.77	0.77	3,600
2025-01-28	0.76	0.77	0.76	0.77	31,724
2025-01-27	0.75	0.75	0.75	0.76	4,310
2025-01-24	0.76	0.76	0.76	0.76	0
2025-01-23	0.76	0.76	0.76	0.76	26,907
2025-01-22	0.76	0.76	0.76	0.76	4,504
2025-01-21	0.77	0.77	0.76	0.76	0
2025-01-20	0.75	0.77	0.75	0.77	14,712
2025-01-17	0.77	0.77	0.75	0.75	15,000
2025-01-16	0.76	0.76	0.76	0.76	7,582
2025-01-15	0.75	0.76	0.75	0.76	24,110
2025-01-14	0.75	0.75	0.75	0.74	1,081
2025-01-13	0.74	0.74	0.74	0.74	0
2025-01-10	0.74	0.74	0.74	0.74	0
2025-01-09	0.74	0.74	0.74	0.74	1,600
2025-01-08	0.74	0.74	0.74	0.74	20,106
2025-01-07	0.75	0.75	0.73	0.74	90,383
2025-01-06	0.76	0.76	0.76	0.76	76
2025-01-03	0.76	0.76	0.76	0.76	0
2025-01-02	0.75	0.75	0.75	0.76	3,974
2025-01-01	0.76	0.76	0.76	0.76	0
2024-12-31	0.75	0.75	0.75	0.76	5,624
2024-12-30	0.75	0.75	0.75	0.76	6,150
2024-12-27	0.76	0.76	0.76	0.76	246
2024-12-26	0.76	0.76	0.76	0.76	0
2024-12-25	0.76	0.76	0.76	0.76	0
2024-12-24	0.77	0.77	0.76	0.76	532
2024-12-23	0.76	0.77	0.76	0.77	2,000
2024-12-20	0.77	0.77	0.76	0.76	3,250
2024-12-19	0.76	0.77	0.76	0.77	0
2024-12-18	0.77	0.77	0.76	0.76	4,250
2024-12-17	0.77	0.77	0.77	0.77	204,297
2024-12-16	0.76	0.76	0.76	0.76	0
2024-12-13	0.75	0.75	0.75	0.76	1,063
2024-12-12	0.77	0.77	0.76	0.76	17,525
2024-12-11	0.77	0.77	0.77	0.77	0
2024-12-10	0.76	0.77	0.76	0.77	0
2024-12-09	0.77	0.77	0.76	0.76	3,300
2024-12-06	0.77	0.77	0.77	0.77	11,605
2024-12-05	0.77	0.77	0.77	0.77	0
2024-12-04	0.77	0.77	0.77	0.77	0
2024-12-03	0.77	0.77	0.77	0.77	36,913
2024-12-02	0.77	0.77	0.77	0.77	3,093
2024-11-29	0.77	0.77	0.77	0.77	0
2024-11-28	0.77	0.77	0.77	0.77	22,900
2024-11-27	0.77	0.77	0.77	0.77	7,506
2024-11-26	0.76	0.76	0.76	0.77	8,246
2024-11-25	0.76	0.76	0.76	0.76	10,958
2024-11-22	0.77	0.77	0.76	0.77	46,316
2024-11-21	0.77	0.77	0.77	0.77	0
2024-11-20	0.77	0.77	0.77	0.77	0
2024-11-19	0.77	0.77	0.77	0.77	553
2024-11-18	0.77	0.77	0.77	0.77	9,806
2024-11-15	0.77	0.77	0.77	0.77	76,089
2024-11-14	0.76	0.76	0.76	0.77	1,163
2024-11-13	0.77	0.77	0.77	0.77	15,549
2024-11-12	0.77	0.77	0.77	0.77	16,629
2024-11-11	0.77	0.77	0.77	0.77	63,691
2024-11-08	0.78	0.78	0.78	0.78	6,218
2024-11-07	0.78	0.78	0.78	0.78	0
2024-11-06	0.78	0.78	0.78	0.78	0
2024-11-05	0.77	0.77	0.77	0.78	22,771
2024-11-04	0.78	0.78	0.78	0.78	0
2024-11-01	0.78	0.78	0.78	0.78	184,832
2024-10-31	0.77	0.77	0.77	0.77	16,000
2024-10-30	0.80	0.80	0.74	0.77	154,697
2024-10-29	0.80	0.80	0.80	0.80	0
2024-10-28	0.80	0.80	0.80	0.80	7,211
2024-10-25	0.81	0.81	0.79	0.80	6,563
2024-10-24	0.80	0.80	0.80	0.80	17,772
2024-10-23	0.80	0.80	0.80	0.80	0
2024-10-22	0.80	0.80	0.80	0.80	9,808
2024-10-21	0.80	0.80	0.80	0.80	0
2024-10-18	0.79	0.81	0.79	0.80	49,547
2024-10-17	0.78	0.78	0.78	0.78	5,000
2024-10-16	0.78	0.78	0.78	0.78	0
2024-10-15	0.78	0.78	0.78	0.78	449
2024-10-14	0.78	0.78	0.78	0.78	2,391
2024-10-11	0.78	0.78	0.78	0.78	1,692
2024-10-10	0.78	0.79	0.78	0.78	24,384
2024-10-09	0.78	0.79	0.78	0.79	24,208
2024-10-08	0.78	0.78	0.78	0.78	1,350
2024-10-07	0.79	0.79	0.79	0.78	10,248
2024-10-04	0.79	0.79	0.79	0.79	8,236
2024-10-03	0.78	0.78	0.78	0.79	8,371
2024-10-02	0.79	0.79	0.78	0.78	9,155
2024-10-01	0.78	0.79	0.78	0.79	23,291
2024-09-30	0.78	0.78	0.78	0.78	5,259
2024-09-27	0.77	0.78	0.76	0.78	22,834
2024-09-26	0.77	0.77	0.76	0.77	35,511
2024-09-25	0.76	0.77	0.76	0.76	21,367
2024-09-24	0.75	0.75	0.75	0.75	6,205
2024-09-23	0.75	0.75	0.74	0.75	18,112
2024-09-20	0.74	0.74	0.74	0.76	10,941
2024-09-19	0.75	0.75	0.75	0.75	12,726
2024-09-18	0.77	0.77	0.74	0.75	13,212
2024-09-17	0.76	0.76	0.75	0.75	62,058
2024-09-16	0.77	0.77	0.77	0.77	24,758
2024-09-13	0.81	0.81	0.77	0.79	37,133
2024-09-12	0.81	0.81	0.81	0.83	8,905
2024-09-11	0.83	0.83	0.83	0.83	37,615
2024-09-10	0.84	0.84	0.83	0.83	0
2024-09-09	0.84	0.84	0.84	0.84	2,661
2024-09-06	0.83	0.83	0.83	0.84	889,316
2024-09-05	0.84	0.84	0.84	0.84	255,075
2024-09-04	0.84	0.84	0.84	0.84	7,100
2024-09-03	0.85	0.85	0.83	0.84	7,681
2024-09-02	0.84	0.84	0.84	0.84	13,565
2024-08-30	0.84	0.84	0.84	0.84	1,534
2024-08-29	0.84	0.84	0.84	0.84	22,355
2024-08-28	0.84	0.84	0.84	0.84	0
2024-08-27	0.85	0.85	0.83	0.84	25,806
2024-08-26	0.84	0.84	0.84	0.84	0
2024-08-23	0.83	0.83	0.83	0.84	20,176
2024-08-22	0.84	0.84	0.84	0.84	0
2024-08-21	0.84	0.84	0.84	0.84	7,614
2024-08-20	0.83	0.83	0.83	0.84	4,501
2024-08-19	0.84	0.84	0.84	0.84	4,500
2024-08-16	0.84	0.84	0.84	0.84	3,541
2024-08-15	0.84	0.84	0.84	0.84	53,740
2024-08-14	0.84	0.84	0.83	0.84	19,663
2024-08-13	0.83	0.83	0.82	0.83	13,476
2024-08-12	0.82	0.82	0.82	0.82	20,716
2024-08-09	0.82	0.82	0.82	0.82	1,257
2024-08-08	0.83	0.83	0.81	0.82	1,189
2024-08-07	0.82	0.82	0.82	0.82	6
2024-08-06	0.83	0.83	0.81	0.82	16,855
2024-08-05	0.82	0.82	0.82	0.82	61,310
2024-08-02	0.82	0.82	0.82	0.82	50,000
2024-08-01	0.82	0.82	0.82	0.82	477,894
2024-07-31	0.82	0.82	0.82	0.82	1,025
2024-07-30	0.82	0.82	0.82	0.82	55,281
2024-07-29	0.81	0.81	0.81	0.82	97,010
2024-07-26	0.81	0.82	0.81	0.82	56,274
2024-07-25	0.81	0.81	0.81	0.81	58,350
2024-07-24	0.81	0.81	0.80	0.81	123,364
2024-07-23	0.80	0.80	0.79	0.81	652,844
2024-07-22	0.87	0.87	0.79	0.81	481,673
2024-07-19	0.89	0.89	0.87	0.88	75,005
2024-07-18	0.90	0.90	0.90	0.90	7,859
2024-07-17	0.91	0.91	0.90	0.91	1,244,434
2024-07-16	0.94	0.94	0.90	0.91	24,201
2024-07-15	0.93	0.93	0.93	0.93	961,680
2024-07-12	0.93	0.93	0.93	0.94	14,290
2024-07-11	0.92	0.92	0.92	0.92	45,726
2024-07-10	0.92	0.92	0.92	0.92	0
2024-07-09	0.90	0.90	0.90	0.92	54,441
2024-07-08	0.90	0.90	0.90	0.92	153,668
2024-07-05	0.91	0.92	0.91	0.92	1,880
2024-07-04	0.93	0.93	0.93	0.91	17,585
2024-07-03	0.90	0.90	0.90	0.92	27,090
2024-07-02	0.90	0.90	0.90	0.92	66,374
2024-07-01	0.92	0.92	0.92	0.92	231,920
2024-06-28	0.92	0.92	0.92	0.92	417
2024-06-27	0.92	0.92	0.92	0.92	27,607
2024-06-26	0.93	0.93	0.92	0.92	6,923
2024-06-25	0.92	0.93	0.92	0.93	2,417
2024-06-24	0.91	0.91	0.91	0.92	34,200
2024-06-21	0.90	0.90	0.90	0.92	18,122
2024-06-20	0.92	0.92	0.92	0.92	69,579
2024-06-19	0.92	0.92	0.92	0.92	2
2024-06-18	0.93	0.93	0.93	0.92	22,000
2024-06-17	0.92	0.92	0.92	0.92	2,450
2024-06-14	0.92	0.92	0.92	0.92	0
2024-06-13	0.90	0.90	0.90	0.92	5,679
2024-06-12	0.92	0.92	0.92	0.92	2
2024-06-11	0.92	0.92	0.92	0.92	11,722
2024-06-10	0.93	0.93	0.93	0.92	896
2024-06-07	0.93	0.93	0.93	0.92	20,000
2024-06-06	0.93	0.93	0.93	0.93	6,501
2024-06-05	0.93	0.93	0.93	0.93	760
2024-06-04	0.93	0.93	0.93	0.93	2,745
2024-06-03	0.93	0.93	0.93	0.93	52,917
2024-05-31	0.91	0.91	0.91	0.93	41,884
2024-05-30	0.93	0.93	0.93	0.93	4,201
2024-05-29	0.93	0.93	0.93	0.93	6,604
2024-05-28	0.93	0.93	0.93	0.93	47,408
2024-05-27	0.93	0.93	0.93	0.93	0
2024-05-24	0.92	0.93	0.92	0.93	0
2024-05-23	0.93	0.93	0.93	0.92	11,598
2024-05-22	0.93	0.93	0.91	0.92	43,700
2024-05-21	0.93	0.93	0.92	0.92	665
2024-05-20	0.92	0.93	0.92	0.93	0
2024-05-17	0.91	0.91	0.91	0.92	101,559
2024-05-16	0.91	0.91	0.91	0.93	160,100
2024-05-15	0.92	0.92	0.92	0.94	33,300
2024-05-14	0.94	0.94	0.94	0.94	2,942
2024-05-13	0.92	0.92	0.92	0.94	163,200
2024-05-10	0.93	0.93	0.93	0.94	175,779
2024-05-09	0.95	0.95	0.95	0.94	24,329
2024-05-08	0.94	0.94	0.94	0.94	24,628
2024-05-07	0.94	0.94	0.94	0.94	8,528
2024-05-06	0.94	0.94	0.94	0.94	0
2024-05-03	0.95	0.95	0.95	0.94	21,499
2024-05-02	0.95	0.95	0.94	0.94	24,700
2024-05-01	0.95	0.95	0.95	0.95	6,631
2024-04-30	0.95	0.95	0.95	0.95	220,338
2024-04-29	0.95	0.95	0.95	0.95	44,288
2024-04-26	0.93	0.94	0.93	0.94	177,648
2024-04-25	0.92	0.92	0.92	0.92	35,206
2024-04-24	0.90	0.91	0.90	0.91	13,296
2024-04-23	0.91	0.91	0.89	0.90	78,575
2024-04-22	0.89	0.89	0.89	0.89	635,468
2024-04-19	0.89	0.89	0.89	0.89	6,000
2024-04-18	0.89	0.89	0.89	0.89	0
2024-04-17	0.89	0.89	0.89	0.89	0
2024-04-16	0.89	0.89	0.89	0.89	1,825
2024-04-15	0.89	0.89	0.89	0.89	12,201
2024-04-12	0.91	0.91	0.91	0.90	19,870
2024-04-11	0.90	0.92	0.90	0.92	21,182
2024-04-10	0.90	0.90	0.90	0.90	14,649
2024-04-09	0.89	0.89	0.89	0.90	21,123
2024-04-08	0.89	0.89	0.89	0.90	55,247
2024-04-05	0.91	0.91	0.91	0.91	6
2024-04-04	0.91	0.91	0.91	0.91	18,101
2024-04-03	0.91	0.91	0.91	0.91	7,461
2024-04-02	0.91	0.91	0.91	0.91	2,683
2024-04-01	0.91	0.91	0.91	0.91	0
2024-03-29	0.91	0.91	0.91	0.91	0
2024-03-28	0.90	0.91	0.90	0.91	18,217
2024-03-27	0.90	0.90	0.90	0.90	9,500
2024-03-26	0.90	0.90	0.90	0.90	744,481
2024-03-25	0.89	0.89	0.89	0.90	56,189
2024-03-22	0.90	0.90	0.90	0.90	27,591
2024-03-21	0.90	0.90	0.90	0.90	1,168
2024-03-20	0.89	0.90	0.89	0.90	8,000
2024-03-19	0.89	0.89	0.89	0.89	856,519
2024-03-18	0.89	0.89	0.89	0.89	32,589
2024-03-15	0.89	0.89	0.89	0.89	28,155
2024-03-14	0.89	0.89	0.89	0.89	0
2024-03-13	0.88	0.89	0.88	0.89	751
2024-03-12	0.88	0.88	0.88	0.88	75,949
2024-03-11	0.87	0.88	0.87	0.88	13,217
2024-03-08	0.87	0.87	0.87	0.87	2,924
2024-03-07	0.87	0.87	0.87	0.87	9,002
2024-03-06	0.87	0.87	0.87	0.87	1,000,000
2024-03-05	0.87	0.87	0.87	0.87	9,687
2024-03-04	0.87	0.87	0.87	0.87	7,397
2024-03-01	0.87	0.87	0.87	0.87	23,416
2024-02-29	0.87	0.87	0.87	0.87	13,719
2024-02-28	0.87	0.87	0.87	0.87	11,747
2024-02-27	0.87	0.87	0.87	0.87	328,610
2024-02-26	0.87	0.87	0.87	0.87	7,867
2024-02-23	0.87	0.87	0.87	0.87	10,583
2024-02-22	0.85	0.87	0.85	0.87	57,873
2024-02-21	0.86	0.86	0.86	0.85	90,896
2024-02-20	0.86	0.86	0.86	0.85	15,064
2024-02-19	0.85	0.85	0.85	0.85	0
2024-02-16	0.85	0.85	0.85	0.85	0
2024-02-15	0.85	0.85	0.85	0.85	5,515
2024-02-14	0.85	0.85	0.85	0.85	33,386
2024-02-13	0.86	0.86	0.86	0.85	2,541
2024-02-12	0.86	0.86	0.86	0.85	5,285
2024-02-09	0.86	0.86	0.84	0.85	1,226,879
2024-02-08	0.85	0.86	0.85	0.86	1,400,014
2024-02-07	0.85	0.85	0.85	0.85	5,165,309
2024-02-06	0.85	0.85	0.85	0.85	48,896
2024-02-05	0.86	0.86	0.85	0.86	351,244
2024-02-02	0.88	0.88	0.87	0.87	63,772
2024-02-01	0.87	0.88	0.87	0.88	9,267
2024-01-31	0.87	0.87	0.87	0.87	27,506
2024-01-30	0.87	0.87	0.87	0.87	19,480
2024-01-29	0.87	0.87	0.87	0.87	42,812
2024-01-26	0.87	0.87	0.87	0.87	0
2024-01-25	0.87	0.87	0.87	0.87	5,774
2024-01-24	0.87	0.87	0.87	0.87	6,121
2024-01-23	0.87	0.87	0.87	0.87	7,043
2024-01-22	0.87	0.87	0.87	0.87	0
2024-01-19	0.89	0.89	0.89	0.87	1,751
2024-01-18	0.88	0.88	0.88	0.88	8,000
2024-01-17	0.88	0.88	0.88	0.88	0
2024-01-16	0.88	0.88	0.88	0.88	0
2024-01-15	0.88	0.88	0.88	0.88	7,452
2024-01-12	0.88	0.88	0.88	0.88	4,866
2024-01-11	0.88	0.88	0.88	0.88	6,545
2024-01-10	0.88	0.88	0.88	0.88	12,780
2024-01-09	0.88	0.88	0.88	0.88	6,307
2024-01-08	0.88	0.88	0.88	0.88	3,122
2024-01-05	0.87	0.88	0.87	0.88	1,258
2024-01-04	0.87	0.87	0.87	0.87	3,048
2024-01-03	0.87	0.89	0.87	0.87	56,734
2024-01-02	0.87	0.87	0.87	0.87	34,519
2024-01-01	0.87	0.87	0.87	0.87	0
2023-12-29	0.87	0.87	0.87	0.87	0
2023-12-28	0.87	0.87	0.87	0.87	5,083
2023-12-27	0.87	0.87	0.87	0.87	4,344
2023-12-26	0.87	0.87	0.87	0.87	0
2023-12-25	0.87	0.87	0.87	0.87	0
2023-12-22	0.87	0.87	0.87	0.87	5,210
2023-12-21	0.88	0.88	0.88	0.87	39,051
2023-12-20	0.88	0.88	0.88	0.88	1,250
2023-12-19	0.88	0.88	0.88	0.88	40,000
2023-12-18	0.87	0.87	0.87	0.88	9,286
2023-12-15	0.89	0.89	0.88	0.88	27,137
2023-12-14	0.88	0.88	0.88	0.89	5,000
2023-12-13	0.88	0.88	0.88	0.88	24,554
2023-12-12	0.87	0.87	0.87	0.88	5,970
2023-12-11	0.88	0.88	0.88	0.88	2,833
2023-12-08	0.87	0.87	0.87	0.88	6,659
2023-12-07	0.87	0.88	0.87	0.88	17,272
2023-12-06	0.88	0.88	0.87	0.87	64,902
2023-12-05	0.89	0.89	0.89	0.89	13,226
2023-12-04	0.91	0.91	0.88	0.89	68,740
2023-12-01	0.89	0.90	0.89	0.90	25,000
2023-11-30	0.90	0.90	0.90	0.89	50,148
2023-11-29	0.89	0.89	0.89	0.89	38,949
2023-11-28	0.88	0.89	0.88	0.89	55
2023-11-27	0.89	0.89	0.89	0.88	12,592
2023-11-24	0.88	0.88	0.88	0.88	120,000
2023-11-23	0.88	0.88	0.88	0.88	450,000
2023-11-22	0.88	0.88	0.88	0.88	0
2023-11-21	0.88	0.88	0.88	0.88	5
2023-11-20	0.88	0.88	0.88	0.88	2,900
2023-11-17	0.88	0.88	0.88	0.88	3,574
2023-11-16	0.88	0.88	0.88	0.88	34,540
2023-11-15	0.88	0.89	0.88	0.89	183
2023-11-14	0.88	0.88	0.88	0.88	632
2023-11-13	0.89	0.89	0.89	0.88	6,981
2023-11-10	0.89	0.89	0.88	0.88	107,425
2023-11-09	0.88	0.88	0.88	0.89	50,000
2023-11-08	0.87	0.88	0.87	0.87	129,470
2023-11-07	0.86	0.86	0.86	0.86	15,822
2023-11-06	0.86	0.86	0.86	0.86	4,986
2023-11-03	0.86	0.86	0.86	0.86	11,750
2023-11-02	0.86	0.86	0.86	0.86	2
2023-11-01	0.85	0.85	0.85	0.86	207,303
2023-10-31	0.85	0.85	0.85	0.87	314,110
2023-10-30	0.85	0.85	0.85	0.85	11,399
2023-10-27	0.86	0.86	0.86	0.85	238,134
2023-10-26	0.88	0.88	0.88	0.88	55,989
2023-10-25	0.88	0.88	0.88	0.88	16,502
2023-10-24	0.88	0.88	0.86	0.88	147,859
2023-10-23	0.88	0.88	0.88	0.89	27,338
2023-10-20	0.90	0.90	0.90	0.90	13,786
2023-10-19	0.90	0.90	0.90	0.90	0
2023-10-18	0.90	0.90	0.90	0.90	96,364
2023-10-17	0.89	0.90	0.89	0.90	13,855
2023-10-16	0.91	0.91	0.91	0.89	45,660
2023-10-13	0.90	0.90	0.90	0.89	7,304
2023-10-12	0.91	0.91	0.91	0.90	49,945
2023-10-11	0.90	0.90	0.90	0.90	34,000
2023-10-10	0.90	0.90	0.90	0.90	379
2023-10-09	0.90	0.90	0.90	0.90	158,847
2023-10-06	0.91	0.91	0.91	0.91	0
2023-10-05	0.91	0.91	0.91	0.91	104,070
2023-10-04	0.91	0.91	0.91	0.91	58,238
2023-10-03	0.91	0.91	0.91	0.91	4,000
2023-10-02	0.92	0.92	0.92	0.91	38,203
2023-09-29	0.91	0.91	0.91	0.91	7,505
2023-09-28	0.89	0.89	0.89	0.91	6,512
2023-09-27	0.91	0.91	0.91	0.90	5,000
2023-09-26	0.90	0.90	0.90	0.90	10,118
2023-09-25	0.90	0.90	0.90	0.90	4,901
2023-09-22	0.90	0.90	0.90	0.90	268
2023-09-21	0.89	0.91	0.89	0.90	32,739
2023-09-20	0.89	0.89	0.88	0.89	103,272
2023-09-19	0.88	0.88	0.88	0.88	4
2023-09-18	0.88	0.88	0.88	0.88	29,183
2023-09-15	0.88	0.88	0.88	0.88	6,974
2023-09-14	0.89	0.89	0.89	0.88	33,172
2023-09-13	0.88	0.88	0.88	0.88	0
2023-09-12	0.87	0.88	0.87	0.88	5,502
2023-09-11	0.88	0.88	0.87	0.87	3,523
2023-09-08	0.87	0.88	0.87	0.88	0
2023-09-07	0.87	0.87	0.87	0.87	63,207
2023-09-06	0.89	0.89	0.89	0.87	59,535
2023-09-05	0.88	0.88	0.88	0.88	31,202
2023-09-04	0.88	0.88	0.88	0.88	31,858
2023-09-01	0.88	0.88	0.88	0.88	0
2023-08-31	0.86	0.86	0.86	0.88	1,753
2023-08-30	0.87	0.87	0.87	0.87	56,486
2023-08-29	0.88	0.88	0.88	0.87	22,404
2023-08-28	0.88	0.88	0.88	0.88	0
2023-08-25	0.88	0.88	0.88	0.88	9,319
2023-08-24	0.88	0.88	0.88	0.88	0
2023-08-23	0.87	0.88	0.87	0.88	0
2023-08-22	0.87	0.87	0.87	0.87	11,537
2023-08-21	0.88	0.88	0.88	0.87	6,467
2023-08-18	0.89	0.89	0.88	0.87	98,530
2023-08-17	0.89	0.89	0.87	0.88	164,363
2023-08-16	0.90	0.90	0.90	0.89	10,532
2023-08-15	0.90	0.90	0.90	0.88	51,876
2023-08-14	0.88	0.88	0.88	0.88	73,105
2023-08-11	0.88	0.88	0.88	0.88	0
2023-08-10	0.88	0.89	0.88	0.88	121,675
2023-08-09	0.87	0.87	0.87	0.87	0
2023-08-08	0.87	0.87	0.87	0.87	500,006
2023-08-07	0.87	0.87	0.87	0.87	12,530
2023-08-04	0.87	0.87	0.87	0.87	3,555
2023-08-03	0.87	0.87	0.87	0.87	8,632
2023-08-02	0.87	0.87	0.87	0.87	448
2023-08-01	0.87	0.88	0.87	0.87	65,073
2023-07-31	0.86	0.88	0.86	0.87	21,731
2023-07-28	0.87	0.87	0.87	0.87	2,780
2023-07-27	0.87	0.87	0.87	0.87	1
2023-07-26	0.88	0.88	0.88	0.87	3,400
2023-07-25	0.87	0.87	0.87	0.87	16,238
2023-07-24	0.87	0.87	0.87	0.87	11,295
2023-07-21	0.88	0.88	0.87	0.87	117,972
2023-07-20	0.89	0.89	0.89	0.88	55,547
2023-07-19	0.88	0.88	0.88	0.88	15,953
2023-07-18	0.88	0.88	0.88	0.88	2
2023-07-17	0.88	0.88	0.88	0.88	70,107
2023-07-14	0.87	0.87	0.87	0.87	44,623
2023-07-13	0.87	0.87	0.87	0.87	13,672
2023-07-12	0.87	0.87	0.87	0.87	15,545
2023-07-11	0.86	0.87	0.86	0.87	0
2023-07-10	0.87	0.87	0.86	0.86	48,206
2023-07-07	0.92	0.92	0.88	0.89	112,409
2023-07-06	0.91	0.91	0.91	0.91	4,239
2023-07-05	0.90	0.90	0.90	0.91	42,638
2023-07-04	0.90	0.90	0.90	0.91	7,756
2023-07-03	0.91	0.91	0.90	0.90	42,251
2023-06-30	0.89	0.90	0.89	0.90	46,314
2023-06-29	0.88	0.88	0.88	0.88	3,593,500
2023-06-28	0.88	0.88	0.88	0.88	3,000
2023-06-27	0.88	0.88	0.88	0.88	11,738
2023-06-26	0.88	0.88	0.88	0.88	17,890
2023-06-23	0.88	0.88	0.87	0.88	181,624
2023-06-22	0.90	0.90	0.90	0.90	0
2023-06-21	0.90	0.90	0.90	0.90	50,000
2023-06-20	0.89	0.89	0.89	0.89	355
2023-06-19	0.89	0.89	0.89	0.89	206,355
2023-06-16	0.90	0.90	0.90	0.89	731
2023-06-15	0.89	0.89	0.89	0.89	0
2023-06-14	0.89	0.89	0.89	0.89	1,060
2023-06-13	0.89	0.89	0.89	0.89	3,891
2023-06-12	0.89	0.89	0.89	0.89	3,350
2023-06-09	0.89	0.89	0.89	0.89	1
2023-06-08	0.90	0.90	0.90	0.89	208
2023-06-07	0.89	0.89	0.89	0.89	13
2023-06-06	0.88	0.88	0.88	0.89	115
2023-06-05	0.89	0.89	0.89	0.89	21,080
2023-06-02	0.89	0.89	0.89	0.89	41,783
2023-06-01	0.90	0.90	0.89	0.89	8,571
2023-05-31	0.90	0.90	0.90	0.90	7,345
2023-05-30	0.90	0.90	0.90	0.90	13,326
2023-05-29	0.90	0.90	0.90	0.90	0
2023-05-26	0.91	0.91	0.91	0.90	16,623
2023-05-25	0.89	0.89	0.89	0.89	6,336
2023-05-24	0.89	0.89	0.89	0.89	1,758,301
2023-05-23	0.89	0.89	0.89	0.89	4,121
2023-05-22	0.89	0.89	0.89	0.89	1,423
2023-05-19	0.89	0.89	0.89	0.89	8,207
2023-05-18	0.89	0.89	0.89	0.89	16,356
2023-05-17	0.89	0.89	0.89	0.89	17,718
2023-05-16	0.89	0.89	0.89	0.89	346
2023-05-15	0.89	0.89	0.89	0.89	33,879
2023-05-12	0.91	0.91	0.91	0.91	13,328
2023-05-11	0.91	0.91	0.91	0.91	5,069
2023-05-10	0.92	0.92	0.89	0.91	476
2023-05-09	0.92	0.92	0.92	0.91	7,038
2023-05-08	0.91	0.91	0.91	0.91	0
2023-05-05	0.92	0.92	0.92	0.91	109,310
2023-05-04	0.92	0.92	0.92	0.91	28,990
2023-05-03	0.92	0.92	0.92	0.91	6,654
2023-05-02	0.91	0.91	0.91	0.91	15,672
2023-05-01	0.91	0.91	0.91	0.91	0
2023-04-28	0.91	0.91	0.91	0.91	20,860
2023-04-27	0.91	0.91	0.91	0.91	678
2023-04-26	0.91	0.91	0.91	0.91	8,020
2023-04-25	0.91	0.91	0.91	0.91	4,901
2023-04-24	0.91	0.91	0.91	0.91	327
2023-04-21	0.91	0.91	0.91	0.91	0
2023-04-20	0.92	0.92	0.92	0.91	202,875
2023-04-19	0.91	0.91	0.91	0.91	2
2023-04-18	0.92	0.92	0.92	0.91	155,423
2023-04-17	0.91	0.91	0.91	0.91	106,254
2023-04-14	0.91	0.91	0.91	0.90	51,666
2023-04-13	0.89	0.90	0.89	0.90	21,674
2023-04-12	0.90	0.90	0.89	0.89	131,313
2023-04-11	0.90	0.90	0.90	0.90	132,266
2023-04-10	0.89	0.89	0.89	0.89	0
2023-04-07	0.89	0.89	0.89	0.89	0
2023-04-06	0.89	0.89	0.89	0.89	63,137
2023-04-05	0.89	0.89	0.89	0.89	6,633
2023-04-04	0.89	0.89	0.89	0.89	2,892
2023-04-03	0.90	0.90	0.90	0.89	23,136
2023-03-31	0.90	0.90	0.90	0.89	777,103
2023-03-30	0.89	0.89	0.89	0.89	1,659
2023-03-29	0.89	0.89	0.89	0.89	61,948
2023-03-28	0.88	0.88	0.88	0.89	5,963
2023-03-27	0.88	0.88	0.88	0.88	14,148
2023-03-24	0.88	0.88	0.88	0.88	12,254
2023-03-23	0.88	0.88	0.88	0.88	1,815
2023-03-22	0.89	0.89	0.88	0.88	7,480
2023-03-21	0.89	0.89	0.89	0.89	35,490
2023-03-20	0.90	0.90	0.88	0.89	118,294
2023-03-17	0.89	0.89	0.89	0.89	9,850
2023-03-16	0.90	0.90	0.90	0.89	494,740
2023-03-15	0.89	0.90	0.89	0.89	121,923
2023-03-14	0.89	0.89	0.89	0.89	0
2023-03-13	0.89	0.89	0.89	0.89	21,523
2023-03-10	0.89	0.89	0.89	0.89	0
2023-03-09	0.89	0.89	0.89	0.89	51,936
2023-03-08	0.90	0.90	0.87	0.89	78,915
2023-03-07	0.91	0.91	0.91	0.92	30,000
2023-03-06	0.92	0.92	0.92	0.92	7,504
2023-03-03	0.92	0.92	0.92	0.92	0
2023-03-02	0.91	0.91	0.91	0.92	66,365
2023-03-01	0.91	0.91	0.91	0.92	7,889
2023-02-28	0.92	0.92	0.92	0.92	12,133
2023-02-27	0.92	0.92	0.92	0.93	75,955
2023-02-24	0.94	0.94	0.93	0.92	60,741
2023-02-23	0.94	0.94	0.94	0.94	85,566
2023-02-22	0.95	0.95	0.95	0.94	163,336
2023-02-21	0.95	0.95	0.94	0.94	83,290
2023-02-20	0.94	0.94	0.94	0.95	9,359
2023-02-17	0.96	0.96	0.96	0.95	12,136
2023-02-16	0.95	0.95	0.95	0.95	46,994
2023-02-15	0.95	0.95	0.95	0.95	2,500
2023-02-14	0.95	0.95	0.95	0.95	0
2023-02-13	0.95	0.95	0.95	0.95	39,507
2023-02-10	0.95	0.95	0.95	0.95	176,247
2023-02-09	0.95	0.95	0.95	0.95	31,000
2023-02-08	0.94	0.94	0.94	0.94	215,733
2023-02-07	0.94	0.94	0.94	0.94	139,508
2023-02-06	0.95	0.95	0.95	0.94	775,003
2023-02-03	0.94	0.94	0.94	0.94	116,371
2023-02-02	0.94	0.94	0.94	0.94	68,940
2023-02-01	0.93	0.94	0.93	0.94	28,008
2023-01-31	0.94	0.94	0.94	0.93	93,988
2023-01-30	0.94	0.94	0.94	0.93	166,479
2023-01-27	0.94	0.94	0.94	0.94	11,246
2023-01-26	0.94	0.94	0.94	0.94	6,493
2023-01-25	0.94	0.94	0.94	0.94	32,090
2023-01-24	0.94	0.94	0.94	0.94	13,476
2023-01-23	0.94	0.94	0.94	0.94	0
2023-01-20	0.94	0.94	0.94	0.94	0
2023-01-19	0.94	0.94	0.94	0.94	1,001
2023-01-18	0.94	0.94	0.94	0.94	3,204
2023-01-17	0.94	0.94	0.94	0.93	117,823
2023-01-16	0.94	0.94	0.94	0.93	33,455
2023-01-13	0.93	0.93	0.93	0.93	29,139
2023-01-12	0.93	0.93	0.93	0.93	7,247
2023-01-11	0.93	0.93	0.93	0.93	1,545
2023-01-10	0.93	0.93	0.93	0.93	17,858
2023-01-09	0.93	0.93	0.93	0.93	14,392
2023-01-06	0.92	0.93	0.92	0.93	16,258
2023-01-05	0.92	0.92	0.92	0.92	35,954
2023-01-04	0.92	0.92	0.92	0.92	4,801
2023-01-03	0.93	0.93	0.93	0.92	49,569
2023-01-02	0.92	0.92	0.92	0.92	0
2022-12-30	0.92	0.92	0.92	0.92	31,772
2022-12-29	0.93	0.93	0.93	0.93	40,781
2022-12-28	0.93	0.94	0.93	0.94	0
2022-12-27	0.93	0.93	0.93	0.93	0
2022-12-26	0.93	0.93	0.93	0.93	0
2022-12-23	0.93	0.93	0.93	0.93	0
2022-12-22	0.94	0.94	0.93	0.93	31,283
2022-12-21	0.93	0.94	0.93	0.93	76,663
2022-12-20	0.93	0.93	0.93	0.93	100,609
2022-12-19	0.93	0.93	0.93	0.93	7,533
2022-12-16	0.93	0.93	0.93	0.93	47,860
2022-12-15	0.93	0.93	0.93	0.93	399,762
2022-12-14	0.93	0.93	0.93	0.93	142,053
2022-12-13	0.94	0.94	0.94	0.93	117,784
2022-12-12	0.94	0.94	0.94	0.94	0
2022-12-09	0.92	0.94	0.92	0.94	170,785
2022-12-08	0.92	0.92	0.92	0.91	36,063
2022-12-07	0.88	0.91	0.88	0.90	205,969
2022-12-06	0.87	0.87	0.87	0.87	10,821
2022-12-05	0.87	0.88	0.87	0.87	4,536,537
2022-12-02	0.86	0.87	0.86	0.87	64,921
2022-12-01	0.87	0.87	0.86	0.87	304,799
2022-11-30	0.87	0.87	0.87	0.87	5,000
2022-11-29	0.87	0.87	0.87	0.87	3,158,223
2022-11-28	0.87	0.87	0.87	0.88	791,671
2022-11-25	0.86	0.86	0.86	0.86	738,558
2022-11-24	0.86	0.86	0.86	0.86	131,749
2022-11-23	0.86	0.86	0.86	0.86	71,520
2022-11-22	0.87	0.87	0.86	0.87	160,481
2022-11-21	0.87	0.87	0.87	0.87	346,359
2022-11-18	0.87	0.87	0.87	0.86	283,828
2022-11-17	0.87	0.88	0.86	0.87	610,982
2022-11-16	0.86	0.87	0.86	0.86	209,260
2022-11-15	0.87	0.87	0.87	0.86	44,952
2022-11-14	0.87	0.87	0.85	0.86	75,991
2022-11-11	0.87	0.87	0.86	0.86	103,726
2022-11-10	0.87	0.87	0.86	0.86	41,565
2022-11-09	0.87	0.87	0.85	0.87	139,223
2022-11-08	0.86	0.87	0.86	0.88	574,226
2022-11-07	0.85	0.85	0.84	0.85	131,778
2022-11-04	0.85	0.85	0.85	0.83	267,998
2022-11-03	0.84	0.84	0.84	0.83	32,158
2022-11-02	0.84	0.85	0.84	0.83	90,508
2022-11-01	0.84	0.84	0.82	0.83	8,518
2022-10-31	0.83	0.83	0.83	0.84	15,865
2022-10-28	0.83	0.83	0.83	0.83	0
2022-10-27	0.84	0.84	0.82	0.83	101,035
2022-10-26	0.84	0.84	0.84	0.83	142,794
2022-10-25	0.82	0.82	0.82	0.83	26,824
2022-10-24	0.83	0.83	0.83	0.83	52,273
2022-10-21	0.83	0.83	0.83	0.83	13,959
2022-10-20	0.83	0.83	0.83	0.83	334,980
2022-10-19	0.81	0.81	0.81	0.81	20,309
2022-10-18	0.82	0.82	0.80	0.81	98,757
2022-10-17	0.80	0.80	0.80	0.81	125,424
2022-10-14	0.80	0.80	0.80	0.82	3,960
2022-10-13	0.82	0.82	0.82	0.82	2,280
2022-10-12	0.82	0.82	0.82	0.82	880
2022-10-11	0.82	0.82	0.82	0.82	0
2022-10-10	0.83	0.83	0.80	0.82	28,591
2022-10-07	0.83	0.83	0.83	0.83	2,490
2022-10-06	0.83	0.83	0.83	0.83	962
2022-10-05	0.83	0.83	0.83	0.83	93,623
2022-10-04	0.84	0.84	0.84	0.84	341,809
2022-10-03	0.84	0.84	0.84	0.84	27,582
2022-09-30	0.84	0.84	0.84	0.84	1,298
2022-09-29	0.84	0.84	0.84	0.84	88,841
2022-09-28	0.84	0.84	0.84	0.85	218,442
2022-09-27	0.84	0.84	0.84	0.85	74,431
2022-09-26	0.85	0.85	0.85	0.85	46,022
2022-09-23	0.85	0.85	0.85	0.85	50,385
2022-09-22	0.85	0.85	0.85	0.85	108,477
2022-09-21	0.86	0.86	0.85	0.85	0
2022-09-20	0.85	0.86	0.85	0.86	326
2022-09-19	0.85	0.85	0.85	0.85	0
2022-09-16	0.86	0.86	0.84	0.85	25,541
2022-09-15	0.87	0.87	0.85	0.85	0
2022-09-14	0.86	0.86	0.86	0.87	30,912
2022-09-13	0.86	0.86	0.86	0.86	1,966
2022-09-12	0.86	0.86	0.86	0.86	10,000
2022-09-09	0.86	0.86	0.86	0.86	54,355
2022-09-08	0.86	0.86	0.86	0.86	963
2022-09-07	0.86	0.86	0.86	0.86	0
2022-09-06	0.86	0.86	0.86	0.86	6,076
2022-09-05	0.85	0.85	0.85	0.86	8,090
2022-09-02	0.86	0.86	0.86	0.86	0
2022-09-01	0.86	0.86	0.86	0.86	0
2022-08-31	0.86	0.86	0.86	0.86	100,729
2022-08-30	0.86	0.86	0.86	0.86	2,640
2022-08-29	0.86	0.86	0.86	0.86	0
2022-08-26	0.87	0.87	0.86	0.86	17,255
2022-08-25	0.87	0.87	0.87	0.87	280,834
2022-08-24	0.87	0.87	0.87	0.87	0
2022-08-23	0.87	0.87	0.86	0.87	33,271
2022-08-22	0.88	0.88	0.86	0.88	83,156
2022-08-19	0.88	0.88	0.87	0.87	51,267
2022-08-18	0.87	0.88	0.87	0.88	70,910
2022-08-17	0.88	0.88	0.88	0.88	178,171
2022-08-16	0.88	0.88	0.88	0.87	370,088
2022-08-15	0.86	0.86	0.86	0.86	110,021
2022-08-12	0.87	0.87	0.86	0.86	27,179
2022-08-11	0.87	0.87	0.87	0.87	108,429
2022-08-10	0.87	0.87	0.87	0.87	0
2022-08-09	0.87	0.87	0.87	0.87	97,507
2022-08-08	0.87	0.87	0.86	0.87	136,624
2022-08-05	0.86	0.86	0.86	0.86	1,899
2022-08-04	0.87	0.87	0.86	0.86	50,000
2022-08-03	0.86	0.86	0.86	0.87	124,308
2022-08-02	0.86	0.86	0.86	0.86	25,002
2022-08-01	0.86	0.86	0.86	0.86	600
2022-07-29	0.87	0.87	0.87	0.86	11,723
2022-07-28	0.86	0.86	0.86	0.86	2,763
2022-07-27	0.86	0.86	0.85	0.86	35,000
2022-07-26	0.88	0.88	0.88	0.87	4,445
2022-07-25	0.87	0.87	0.87	0.87	211,996
2022-07-22	0.87	0.87	0.87	0.87	0
2022-07-21	0.87	0.87	0.87	0.87	9,595
2022-07-20	0.87	0.87	0.87	0.87	3,490
2022-07-19	0.88	0.88	0.87	0.87	249,155
2022-07-18	0.87	0.88	0.87	0.88	2,000
2022-07-15	0.87	0.87	0.87	0.87	970
2022-07-14	0.88	0.88	0.88	0.88	9,000
2022-07-13	0.88	0.88	0.88	0.89	14,769
2022-07-12	0.90	0.90	0.88	0.88	27,637
2022-07-11	0.91	0.91	0.90	0.90	218,246
2022-07-08	0.90	0.90	0.90	0.91	253,285
2022-07-07	0.87	0.90	0.87	0.90	177,013
2022-07-06	0.85	0.87	0.84	0.87	387,373
2022-07-05	0.84	0.85	0.84	0.85	29,271
2022-07-04	0.85	0.85	0.85	0.84	4,030
2022-07-01	0.84	0.84	0.84	0.84	1,100,000
2022-06-30	0.85	0.85	0.84	0.84	10,711
2022-06-29	0.84	0.84	0.83	0.83	25,000
2022-06-28	0.83	0.83	0.82	0.84	37,439
2022-06-27	0.84	0.84	0.83	0.83	78,822
2022-06-24	0.84	0.84	0.84	0.86	31,295
2022-06-23	0.84	0.84	0.84	0.85	89,611
2022-06-22	0.86	0.86	0.86	0.86	28,404
2022-06-21	0.86	0.86	0.86	0.86	131,307
2022-06-20	0.86	0.86	0.86	0.86	15,000
2022-06-17	0.86	0.86	0.86	0.86	116,367
2022-06-16	0.87	0.87	0.85	0.86	43,287
2022-06-15	0.86	0.87	0.85	0.86	527,870
2022-06-14	0.86	0.86	0.86	0.86	65,000
2022-06-13	0.87	0.87	0.85	0.86	23,698
2022-06-10	0.86	0.86	0.86	0.86	14
2022-06-09	0.85	0.85	0.85	0.86	1,334
2022-06-08	0.87	0.87	0.86	0.86	0
2022-06-07	0.87	0.87	0.87	0.87	2,807
2022-06-06	0.87	0.87	0.87	0.87	4,320
2022-06-03	0.87	0.87	0.87	0.87	0
2022-06-02	0.87	0.87	0.87	0.87	0
2022-06-01	0.86	0.87	0.86	0.87	42,550
2022-05-31	0.86	0.86	0.86	0.86	0
2022-05-30	0.87	0.87	0.86	0.86	43,753
2022-05-27	0.88	0.88	0.85	0.87	10,184
2022-05-26	0.88	0.88	0.88	0.87	19,796
2022-05-25	0.86	0.86	0.86	0.87	1,253
2022-05-24	0.87	0.87	0.87	0.87	1,406
2022-05-23	0.87	0.87	0.87	0.87	3,003
2022-05-20	0.87	0.87	0.87	0.87	98
2022-05-19	0.87	0.87	0.87	0.87	4,945
2022-05-18	0.87	0.87	0.87	0.87	1,500
2022-05-17	0.87	0.87	0.87	0.87	75,000
2022-05-16	0.86	0.87	0.86	0.87	125,375
2022-05-13	0.85	0.85	0.85	0.86	345
2022-05-12	0.86	0.86	0.86	0.86	16,054
2022-05-11	0.86	0.86	0.86	0.86	51,391
2022-05-10	0.87	0.87	0.86	0.86	120,000
2022-05-09	0.87	0.87	0.87	0.87	0
2022-05-06	0.88	0.88	0.88	0.87	18,448
2022-05-05	0.87	0.87	0.87	0.87	0
2022-05-04	0.87	0.87	0.87	0.87	22,537
2022-05-03	0.87	0.87	0.87	0.87	10,398
2022-05-02	0.87	0.87	0.87	0.87	0
2022-04-29	0.86	0.87	0.86	0.87	0
2022-04-28	0.86	0.86	0.86	0.86	43,888
2022-04-27	0.87	0.87	0.87	0.87	10,000
2022-04-26	0.86	0.86	0.86	0.87	5,398
2022-04-25	0.87	0.87	0.87	0.87	31,245
2022-04-22	0.87	0.87	0.87	0.87	0
2022-04-21	0.87	0.87	0.87	0.87	10,918
2022-04-20	0.88	0.88	0.87	0.87	0
2022-04-19	0.88	0.88	0.88	0.88	15,767
2022-04-18	0.88	0.88	0.88	0.88	0
2022-04-15	0.88	0.88	0.88	0.88	0
2022-04-14	0.88	0.88	0.88	0.88	0
2022-04-13	0.87	0.87	0.87	0.88	4,239
2022-04-12	0.88	0.88	0.88	0.88	1,647
2022-04-11	0.89	0.89	0.86	0.88	170,631
2022-04-08	0.88	0.88	0.86	0.89	69,264
2022-04-07	0.87	0.87	0.87	0.87	0
2022-04-06	0.87	0.87	0.87	0.87	0
2022-04-05	0.87	0.87	0.87	0.87	1,000
2022-04-04	0.88	0.88	0.87	0.87	20,706
2022-04-01	0.87	0.88	0.87	0.88	3
2022-03-31	0.88	0.88	0.88	0.87	17,287
2022-03-30	0.86	0.86	0.86	0.87	1,610
2022-03-29	0.87	0.87	0.87	0.87	0
2022-03-28	0.88	0.88	0.86	0.87	335,840
2022-03-25	0.88	0.88	0.84	0.87	303,626
2022-03-24	0.86	0.86	0.86	0.86	0
2022-03-23	0.87	0.87	0.86	0.86	2,800
2022-03-22	0.86	0.87	0.86	0.87	0
2022-03-21	0.88	0.88	0.85	0.86	29,763
2022-03-18	0.86	0.86	0.86	0.86	7,500
2022-03-17	0.86	0.86	0.86	0.86	15,000
2022-03-16	0.86	0.86	0.86	0.86	136,114
2022-03-15	0.86	0.86	0.86	0.86	0
2022-03-14	0.86	0.86	0.86	0.86	0
2022-03-11	0.85	0.85	0.85	0.86	2,839
2022-03-10	0.88	0.88	0.85	0.86	6,746
2022-03-09	0.86	0.86	0.86	0.86	10,000
2022-03-08	0.86	0.86	0.86	0.86	0
2022-03-07	0.86	0.86	0.86	0.86	19,578
2022-03-04	0.87	0.87	0.86	0.86	0
2022-03-03	0.86	0.87	0.86	0.87	3,500
2022-03-02	0.87	0.87	0.86	0.86	6,321
2022-03-01	0.87	0.87	0.87	0.87	0
2022-02-28	0.86	0.87	0.86	0.87	0
2022-02-25	0.86	0.86	0.86	0.86	3,679
2022-02-24	0.88	0.88	0.86	0.86	89,293
2022-02-23	0.89	0.89	0.89	0.89	133,428
2022-02-22	0.89	0.89	0.89	0.89	0
2022-02-21	0.89	0.89	0.89	0.89	0
2022-02-18	0.91	0.91	0.91	0.89	20,927
2022-02-17	0.91	0.91	0.91	0.89	84,485
2022-02-16	0.89	0.89	0.89	0.89	0
2022-02-15	0.89	0.89	0.89	0.89	0
2022-02-14	0.89	0.89	0.89	0.89	43,143
2022-02-11	0.89	0.89	0.89	0.89	0
2022-02-10	0.89	0.89	0.89	0.89	7,479
2022-02-09	0.89	0.89	0.89	0.89	641,000
2022-02-08	0.89	0.89	0.89	0.89	4,125
2022-02-07	0.89	0.89	0.89	0.89	3,109
2022-02-04	0.88	0.88	0.88	0.89	1,362
2022-02-03	0.90	0.90	0.89	0.89	713
2022-02-02	0.89	0.90	0.89	0.90	220,018
2022-02-01	0.90	0.90	0.89	0.89	2,379
2022-01-31	0.90	0.91	0.90	0.90	29,728
2022-01-28	0.89	0.89	0.89	0.89	45,000
2022-01-27	0.89	0.89	0.89	0.89	0
2022-01-26	0.88	0.88	0.88	0.89	14,964
2022-01-25	0.89	0.89	0.89	0.89	30,000
2022-01-24	0.90	0.90	0.90	0.90	70,000
2022-01-21	0.89	0.90	0.89	0.90	4,898
2022-01-20	0.90	0.91	0.90	0.89	100,076
2022-01-19	0.90	0.90	0.90	0.89	57,791
2022-01-18	0.89	0.89	0.89	0.89	6,600
2022-01-17	0.89	0.89	0.89	0.89	0
2022-01-14	0.90	0.90	0.90	0.89	17,111
2022-01-13	0.90	0.90	0.90	0.89	36,730
2022-01-12	0.89	0.89	0.89	0.89	18,813
2022-01-11	0.89	0.89	0.89	0.89	0
2022-01-10	0.90	0.90	0.90	0.89	46,344
2022-01-07	0.89	0.89	0.89	0.89	0
2022-01-06	0.89	0.89	0.89	0.89	1,550
2022-01-05	0.89	0.89	0.89	0.89	27,189
2022-01-04	0.89	0.89	0.89	0.89	31,678
2022-01-03	0.87	0.87	0.87	0.87	0
2021-12-31	0.88	0.88	0.86	0.87	5,376
2021-12-30	0.87	0.87	0.87	0.87	0
2021-12-29	0.87	0.87	0.87	0.87	61,956
2021-12-28	0.87	0.87	0.87	0.87	0
2021-12-27	0.87	0.87	0.87	0.87	0
2021-12-24	0.86	0.86	0.86	0.87	2,338
2021-12-23	0.86	0.86	0.86	0.86	1,030
2021-12-22	0.86	0.86	0.86	0.86	0
2021-12-21	0.86	0.86	0.86	0.86	0
2021-12-20	0.87	0.87	0.86	0.86	7,667
2021-12-17	0.87	0.87	0.87	0.87	0
2021-12-16	0.88	0.88	0.86	0.87	33,424
2021-12-15	0.87	0.89	0.86	0.88	52,713
2021-12-14	0.89	0.89	0.89	0.88	17,469
2021-12-13	0.89	0.89	0.89	0.89	4,853
2021-12-10	0.89	0.89	0.89	0.89	1,441
2021-12-09	0.88	0.89	0.87	0.89	75,842
2021-12-08	0.86	0.86	0.86	0.86	10,271
2021-12-07	0.86	0.88	0.85	0.86	90,684
2021-12-06	0.84	0.84	0.84	0.84	26,404
2021-12-03	0.84	0.84	0.83	0.84	93,381
2021-12-02	0.85	0.85	0.85	0.85	487,677
2021-12-01	0.84	0.84	0.84	0.84	24,138
2021-11-30	0.84	0.84	0.84	0.84	1,443,879
2021-11-29	0.83	0.83	0.83	0.84	2,456
2021-11-26	0.85	0.85	0.84	0.84	12,400
2021-11-25	0.85	0.85	0.85	0.85	0
2021-11-24	0.85	0.85	0.85	0.85	0
2021-11-23	0.85	0.85	0.85	0.85	1,558
2021-11-22	0.84	0.84	0.83	0.85	30,285
2021-11-19	0.84	0.85	0.84	0.85	0
2021-11-18	0.85	0.85	0.84	0.84	46,475
2021-11-17	0.86	0.86	0.85	0.85	15,000
2021-11-16	0.88	0.88	0.88	0.86	17,509
2021-11-15	0.85	0.85	0.85	0.85	45,000
2021-11-12	0.86	0.86	0.85	0.86	12,469
2021-11-11	0.87	0.87	0.87	0.87	2,500
2021-11-10	0.87	0.87	0.87	0.87	492
2021-11-09	0.87	0.87	0.87	0.87	0
2021-11-08	0.87	0.87	0.87	0.87	3,197
2021-11-05	0.86	0.86	0.86	0.87	25,370
2021-11-04	0.86	0.86	0.86	0.87	11,509
2021-11-03	0.88	0.88	0.88	0.87	44,820
2021-11-02	0.86	0.87	0.86	0.87	13,427
2021-11-01	0.87	0.87	0.87	0.86	158,634
2021-10-29	0.87	0.87	0.87	0.87	25,105
2021-10-28	0.87	0.87	0.87	0.87	0
2021-10-27	0.87	0.87	0.87	0.87	106,000
2021-10-26	0.87	0.87	0.87	0.87	20,000
2021-10-25	0.87	0.87	0.87	0.87	6,920
2021-10-22	0.87	0.87	0.87	0.87	0
2021-10-21	0.87	0.87	0.87	0.87	0
2021-10-20	0.87	0.87	0.87	0.87	794
2021-10-19	0.87	0.87	0.87	0.87	5,648
2021-10-18	0.87	0.87	0.87	0.87	48,939
2021-10-15	0.87	0.87	0.87	0.87	172,241
2021-10-14	0.87	0.87	0.87	0.87	32,779
2021-10-13	0.85	0.87	0.85	0.87	20,000
2021-10-12	0.86	0.86	0.85	0.85	890
2021-10-11	0.86	0.86	0.86	0.86	40,000
2021-10-08	0.86	0.86	0.86	0.86	11,300
2021-10-07	0.86	0.86	0.86	0.86	15,000
2021-10-06	0.85	0.85	0.85	0.86	10,000
2021-10-05	0.87	0.87	0.87	0.87	0
2021-10-04	0.87	0.87	0.87	0.87	2,696,521
2021-10-01	0.86	0.87	0.86	0.87	0
2021-09-30	0.86	0.86	0.86	0.86	105,070
2021-09-29	0.86	0.87	0.85	0.86	196,870
2021-09-28	0.85	0.85	0.85	0.85	25,000
2021-09-27	0.85	0.85	0.85	0.85	0
2021-09-24	0.85	0.85	0.85	0.85	0
2021-09-23	0.86	0.86	0.85	0.85	239,483
2021-09-22	0.86	0.86	0.86	0.86	9,974
2021-09-21	0.85	0.86	0.85	0.86	32,857

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776