Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Reach Plc Share Price
Reach Plc Share Trades

Reach Plc Share Trades

Reach Plc share trades.

The following table shows today's trades for Reach Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RCH.L
Share PriceRCH.L
ChartsRCH.L
TradesRCH.L
HistoryCompare
RCH.LRCH.L
Share NewsRCH.L
RNSRCH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
10:27:38 - 15-Jul-25 76.50 715 Sell* 76.50 76.70
10:20:51 - 15-Jul-25 76.60 1,655 Sell* 76.50 76.80
10:20:51 - 15-Jul-25 76.70 196 Sell* 76.70 76.80
10:18:07 - 15-Jul-25 76.70 98 Sell* 76.70 76.90
10:01:30 - 15-Jul-25 76.80 167 Buy* 76.60 76.80
10:01:30 - 15-Jul-25 76.80 294 Buy* 76.60 76.80
10:01:30 - 15-Jul-25 76.70 1,114 Sell* 76.60 76.90
10:01:30 - 15-Jul-25 76.70 309 Sell* 76.70 76.90
09:58:15 - 15-Jul-25 76.7663 3,396 Sell* 76.70 77.00
09:44:39 - 15-Jul-25 76.985 103 Buy* 76.70 77.00
09:26:05 - 15-Jul-25 76.90 260 Buy* 76.70 76.90
09:20:10 - 15-Jul-25 76.90 476 Buy* 76.70 76.90
09:20:10 - 15-Jul-25 76.90 524 Buy* 76.70 76.90
09:19:23 - 15-Jul-25 76.80 310 Buy* 76.60 76.80
09:19:23 - 15-Jul-25 76.80 309 Buy* 76.60 76.80
09:19:23 - 15-Jul-25 76.70 87 Sell* 76.70 76.90
09:19:00 - 15-Jul-25 76.732 13,041 Sell* 76.70 76.90
09:17:22 - 15-Jul-25 76.70 98 Sell* 76.70 77.00
09:01:30 - 15-Jul-25 76.70 487 Sell* 76.60 76.90
09:01:30 - 15-Jul-25 76.70 472 Sell* 76.60 76.90
09:01:30 - 15-Jul-25 76.70 1 Sell* 76.60 76.90
09:00:41 - 15-Jul-25 76.781 3,500 Sell* 76.70 77.00
08:58:59 - 15-Jul-25 76.70 98 Sell* 76.70 76.90
08:58:59 - 15-Jul-25 76.70 189 Sell* 76.70 76.90
08:58:33 - 15-Jul-25 76.60 4,794 Buy* 76.50 76.90
08:58:33 - 15-Jul-25 76.60 996 Buy* 76.30 76.60
08:58:32 - 15-Jul-25 76.60 971 Buy* 76.00 76.60
08:58:32 - 15-Jul-25 76.60 1,920 Buy* 76.00 76.60
08:58:32 - 15-Jul-25 76.60 10,703 Buy* 76.00 76.60
08:58:32 - 15-Jul-25 76.60 515 Buy* 76.00 76.60
08:58:32 - 15-Jul-25 76.60 431 Buy* 76.00 76.60
08:32:21 - 15-Jul-25 75.90 600 Sell* 75.90 76.60
08:27:10 - 15-Jul-25 76.60 70 Buy* 75.90 76.60
08:25:37 - 15-Jul-25 76.20 5,154 Buy* 75.90 76.20
08:25:37 - 15-Jul-25 76.10 990 Buy* 75.80 76.20
08:25:29 - 15-Jul-25 75.80 171 Sell* 75.80 76.10
08:25:29 - 15-Jul-25 75.90 1,217 Sell* 75.90 76.20
08:20:00 - 15-Jul-25 77.20 64 Buy* 75.90 77.20
08:17:30 - 15-Jul-25 77.20 100 Buy* 75.90 77.20
08:00:25 - 15-Jul-25 75.50 8 Unknown* 75.60 77.20
08:00:25 - 15-Jul-25 75.50 9 Unknown* 75.60 77.20
08:08:14 - 15-Jul-25 77.20 200 Buy* 75.60 77.20
08:01:30 - 15-Jul-25 77.20 64 Buy* 75.60 77.20
08:00:30 - 15-Jul-25 76.028 2,767 Sell* 75.50 77.90
08:00:25 - 15-Jul-25 78.00 1 Buy* 75.50 77.90
Top Risers
Share Change
Brave Bison (BBSN)62.001868.25%
Oxford Biodyn (OBD)0.595128.85%
GCM Resources (GCM)6.1016.19%
Eco Animal (EAH)71.0015.45%
IntegraFin Holdings (IHP)373.5015.1%
Top Fallers
Share Change
Sosandar (SOS)6.25-21.88%
T42 Iot Track. (TRAC)2.20-17.29%
Cirata (CRTA)24.40-15.86%
Mirriad Advertising (MIRI)0.0145-14.71%
Gunsynd (GUN)0.15-14.29%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.021891,111,105
Mirriad Advertising (MIRI)0.0145765,402,955
Caledonian Hold (CHP)0.00325424,984,341
Mosman Oil & Gas (MSMN)0.024259,616,433
Oxford Biodyn (OBD)0.595210,243,114

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.