Reach Plc Share Trades

Reach Plc share trades.

The following table shows today's trades for Reach Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

RCH.L
Share Price RCH.L
Charts RCH.L
Trades RCH.L
History Compare
RCH.L RCH.L
Share News RCH.L
RNS RCH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:35:42 - 16-May-24	82.00	36,154	Sell*	81.40	81.90
15:35:24 - 16-May-24	82.00	47,232	Sell*	81.40	81.90
15:29:56 - 16-May-24	81.90	6	Buy*	81.40	81.90
15:27:51 - 16-May-24	81.90	8	Buy*	81.40	81.90
15:22:27 - 16-May-24	81.80	978	Buy*	81.40	81.80
15:22:27 - 16-May-24	81.80	267	Buy*	81.40	81.80
15:19:38 - 16-May-24	81.56	1,007	Sell*	81.40	81.80
15:18:14 - 16-May-24	81.629	1,375	Buy*	81.40	81.80
15:09:06 - 16-May-24	81.60	10,000	Sell*	81.40	81.90
15:05:51 - 16-May-24	81.60	1,412	Sell*	81.60	81.90
15:05:51 - 16-May-24	81.60	122	Sell*	81.60	81.90
15:05:31 - 16-May-24	81.72	1,255	Sell*	81.60	81.90
15:00:54 - 16-May-24	81.60	401	Sell*	81.60	82.00
15:00:54 - 16-May-24	81.60	2,700	Sell*	81.60	82.00
15:00:54 - 16-May-24	81.60	178	Sell*	81.60	82.00
15:00:47 - 16-May-24	82.00	3,514	Buy*	81.60	82.00
15:00:47 - 16-May-24	81.80	131	Buy*	81.60	82.00
14:59:30 - 16-May-24	81.72	3,645	Buy*	81.60	81.80
14:59:21 - 16-May-24	81.80	18	Buy*	81.60	81.80
14:59:20 - 16-May-24	81.60	45	Sell*	81.60	81.80
14:59:20 - 16-May-24	81.60	312	Sell*	81.60	81.80
14:59:05 - 16-May-24	81.523	25,096	Sell*	81.40	81.80
14:59:04 - 16-May-24	81.80	5	Buy*	81.40	81.80
14:58:58 - 16-May-24	81.80	146	Buy*	81.30	81.80
14:58:58 - 16-May-24	81.80	1,475	Buy*	81.30	81.80
14:58:58 - 16-May-24	81.80	195	Buy*	81.30	81.80
14:58:58 - 16-May-24	81.80	5	Buy*	81.30	81.80
14:56:03 - 16-May-24	81.30	277	Sell*	81.30	81.80
14:56:03 - 16-May-24	81.30	436	Sell*	81.30	81.80
14:56:03 - 16-May-24	81.30	300	Sell*	81.30	81.80
14:54:43 - 16-May-24	81.00	100,000	Sell*	81.30	81.80
14:54:39 - 16-May-24	81.00	200,000	Sell*	81.30	81.80
14:52:32 - 16-May-24	81.30	3,300	Buy*	81.20	81.80
14:52:32 - 16-May-24	81.30	800	Buy*	81.20	81.30
14:52:32 - 16-May-24	81.30	482	Sell*	81.20	81.90
14:52:32 - 16-May-24	81.30	3,954	Sell*	81.30	81.90
14:52:24 - 16-May-24	82.00	50,000	Buy*	81.30	81.90
14:50:32 - 16-May-24	81.90	2,145	Buy*	81.10	81.90
14:49:51 - 16-May-24	81.794	49,000	Buy*	81.10	81.80
14:47:29 - 16-May-24	81.40	1,600	Buy*	80.90	81.50
14:47:29 - 16-May-24	81.40	1,038	Buy*	80.90	81.40
14:47:29 - 16-May-24	81.40	1,215	Buy*	80.90	81.40
14:47:09 - 16-May-24	81.187	50,000	Buy*	80.70	81.20
14:45:29 - 16-May-24	81.00	250,000	Buy*	80.70	81.20
14:45:05 - 16-May-24	81.00	250,000	Buy*	80.70	81.20
14:44:08 - 16-May-24	81.00	1,975	Buy*	80.70	81.00
14:44:08 - 16-May-24	81.00	1,215	Buy*	80.70	81.00
14:39:35 - 16-May-24	80.50	100,000	Sell*	80.50	81.00
14:39:24 - 16-May-24	80.60	467	Buy*	80.50	81.10
14:39:24 - 16-May-24	80.50	6,219	Buy*	80.50	80.80
14:39:24 - 16-May-24	80.50	7,545	Buy*	80.30	80.50
14:39:22 - 16-May-24	80.50	94	Buy*	80.30	80.50
14:39:22 - 16-May-24	80.50	118	Buy*	80.30	80.50
14:39:22 - 16-May-24	80.50	364	Buy*	80.30	80.50
14:39:21 - 16-May-24	80.50	1,039	Buy*	80.30	80.50
14:39:21 - 16-May-24	80.50	121	Buy*	80.30	80.60
14:39:21 - 16-May-24	80.50	8,000	Buy*	80.30	80.50
14:22:14 - 16-May-24	80.60	2,132	Buy*	80.30	80.60
14:22:14 - 16-May-24	80.60	2	Buy*	80.30	80.60
14:22:14 - 16-May-24	80.50	894	Sell*	80.50	80.60
14:22:14 - 16-May-24	80.60	108	Buy*	80.50	80.60
14:00:28 - 16-May-24	80.71	2,000	Sell*	80.50	81.20
13:55:25 - 16-May-24	80.80	1,034	Sell*	80.80	81.20
13:55:25 - 16-May-24	80.80	5,066	Sell*	80.80	81.20
13:55:25 - 16-May-24	81.00	375	Buy*	80.50	81.00
13:54:01 - 16-May-24	80.80	1,202	Buy*	80.40	81.00
13:54:01 - 16-May-24	81.00	115	Buy*	80.40	81.00
13:54:01 - 16-May-24	80.80	4,242	Sell*	80.80	81.10
13:54:01 - 16-May-24	80.80	658	Sell*	80.80	81.10
13:54:01 - 16-May-24	80.90	7,250	Sell*	80.90	81.60
13:54:01 - 16-May-24	80.90	1,552	Sell*	80.90	81.60
13:54:01 - 16-May-24	80.90	4,228	Sell*	80.90	81.60
13:54:01 - 16-May-24	80.90	772	Sell*	80.90	81.60
13:51:50 - 16-May-24	81.054	5,000	Sell*	80.90	81.60
13:33:49 - 16-May-24	81.00	491	Sell*	81.00	81.60
13:31:36 - 16-May-24	81.054	10,000	Sell*	80.90	81.60
13:27:21 - 16-May-24	81.068	1,000	Sell*	80.90	81.70
13:20:27 - 16-May-24	81.60	98	Buy*	80.90	81.60
13:03:03 - 16-May-24	81.092	600	Sell*	80.90	81.70
12:58:21 - 16-May-24	81.238	2,000	Sell*	80.90	81.70
12:55:25 - 16-May-24	81.60	98	Buy*	80.90	81.60
12:53:35 - 16-May-24	81.238	1,839	Sell*	80.90	81.70
12:38:45 - 16-May-24	81.238	622	Sell*	80.90	81.70
12:28:23 - 16-May-24	81.822	30,000	Buy*	81.00	81.90
12:15:00 - 16-May-24	81.40	1,733	Sell*	81.40	82.00
12:15:00 - 16-May-24	81.40	3,358	Sell*	81.40	82.00
11:57:56 - 16-May-24	81.759	7,500	Buy*	81.40	82.00
11:56:31 - 16-May-24	81.939	40	Buy*	81.40	82.00
11:54:54 - 16-May-24	81.526	10,000	Sell*	81.40	82.00
11:41:29 - 16-May-24	81.20	4	Sell*	81.30	82.00
11:30:04 - 16-May-24	81.70	473	Buy*	81.10	81.70
11:27:27 - 16-May-24	81.13	300	Sell*	81.10	81.70
11:26:58 - 16-May-24	81.80	2,497	Buy*	81.10	81.80
11:26:56 - 16-May-24	81.291	45,921	Sell*	81.20	81.80
11:26:55 - 16-May-24	81.40	491	Buy*	81.10	81.70
11:26:55 - 16-May-24	81.40	9	Buy*	81.10	81.80
11:26:55 - 16-May-24	81.30	7,173	Buy*	80.90	81.30
11:26:55 - 16-May-24	81.30	7,595	Buy*	80.90	81.30
11:26:55 - 16-May-24	81.30	1,790	Buy*	80.90	81.30
11:21:31 - 16-May-24	81.00	480	Buy*	80.80	81.00

Share	Price	Change
Belluscura (BELL)	15.75	28.57%
Kore Potash (KP2)	0.95	26.67%
Nexus Infrastr. (NEXS)	102.50	24.24%
Heiq (HEIQ)	11.95	22.48%
Watches Switz (WOSG)	405.00	19.89%

Share	Price	Change
Regtech Open (RTOP)	1.50	-31.82%
Mc Mining (MCM)	7.00	-18.84%
Libertine Hold (LIB)	2.75	-16.67%
Chrysalis Inves (CHRY)	77.30	-16.43%
Lunglife Ai (LLAI)	21.50	-15.69%

Share	Price	Volume
Supply@me Cap (SYME)	0.0198	597,892,657
Mosman Oil Gas (MSMN)	0.021	520,659,974
Clontarf (CLON)	0.0475	265,968,156
Beacon Energy. (BCE)	0.0525	241,469,832
Cap-xx (CPX)	0.086	143,774,588