Reach Plc share trades.

The following table shows today's trades for Reach Plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:03 - 11-Feb-25 86.20 18,563 Buy* 86.00 86.40
16:29:47 - 11-Feb-25 86.10 138 Sell* 86.00 86.50
16:29:47 - 11-Feb-25 86.10 49 Sell* 86.10 86.50
16:29:10 - 11-Feb-25 86.10 67 Sell* 86.10 86.50
16:29:10 - 11-Feb-25 86.20 518 Sell* 86.10 86.50
16:28:35 - 11-Feb-25 86.20 19 Sell* 86.20 86.60
16:28:05 - 11-Feb-25 86.20 23 Sell* 86.20 86.60
16:28:02 - 11-Feb-25 86.40 1,008 Sell* 86.40 86.70
16:26:42 - 11-Feb-25 86.50 216 Sell* 86.40 86.70
16:26:42 - 11-Feb-25 86.50 912 Sell* 86.40 86.70
16:26:42 - 11-Feb-25 86.50 78 Sell* 86.40 86.70
16:21:04 - 11-Feb-25 86.60 334 Buy* 86.50 86.80
16:21:04 - 11-Feb-25 86.60 363 Buy* 86.50 86.60
16:21:04 - 11-Feb-25 86.60 137 Buy* 86.50 86.60
16:21:04 - 11-Feb-25 86.60 72 Buy* 86.50 86.60
16:19:46 - 11-Feb-25 86.50 445 Sell* 86.50 86.60
16:19:46 - 11-Feb-25 86.50 186 Sell* 86.50 86.60
16:19:46 - 11-Feb-25 86.50 235 Sell* 86.50 86.60
16:19:44 - 11-Feb-25 86.50 31 Sell* 86.50 86.70
16:19:19 - 11-Feb-25 86.70 100 Buy* 86.40 86.70
16:19:19 - 11-Feb-25 86.40 24 Sell* 86.40 86.70
16:19:18 - 11-Feb-25 86.40 24 Sell* 86.40 86.70
16:19:15 - 11-Feb-25 86.40 1,381 Sell* 86.40 86.70
16:19:15 - 11-Feb-25 86.40 1,020 Sell* 86.40 86.70
16:19:15 - 11-Feb-25 86.60 74 Sell* 86.40 86.70
16:19:15 - 11-Feb-25 86.60 100 Sell* 86.60 86.90
16:19:15 - 11-Feb-25 86.60 300 Sell* 86.60 86.90
16:13:56 - 11-Feb-25 86.675 1,154 Sell* 86.60 86.90
16:11:44 - 11-Feb-25 86.60 477 Sell* 86.60 86.90
16:11:44 - 11-Feb-25 86.60 251 Sell* 86.60 86.90
16:11:32 - 11-Feb-25 86.90 165 Buy* 86.60 86.90
16:11:31 - 11-Feb-25 86.70 235 Sell* 86.70 86.90
16:11:31 - 11-Feb-25 86.70 218 Sell* 86.70 86.90
16:10:26 - 11-Feb-25 86.90 59 Buy* 86.70 86.90
16:10:26 - 11-Feb-25 86.90 179 Buy* 86.70 86.90
16:09:55 - 11-Feb-25 86.80 77 Sell* 86.70 86.90
16:09:55 - 11-Feb-25 86.80 18 Sell* 86.70 86.90
16:09:55 - 11-Feb-25 86.80 9 Sell* 86.70 86.90
16:09:55 - 11-Feb-25 86.80 86 Sell* 86.70 86.90
16:09:55 - 11-Feb-25 86.80 42 Sell* 86.70 86.90
16:09:46 - 11-Feb-25 87.00 128 Buy* 86.60 87.00
16:09:46 - 11-Feb-25 86.80 5 Sell* 86.60 87.10
16:09:46 - 11-Feb-25 86.80 213 Sell* 86.80 87.10
16:09:46 - 11-Feb-25 86.80 212 Sell* 86.80 87.10
16:09:46 - 11-Feb-25 86.80 75 Sell* 86.80 87.10
16:06:29 - 11-Feb-25 87.20 18 Buy* 86.70 87.20
16:06:28 - 11-Feb-25 87.00 1,397 Buy* 86.60 87.40
16:06:28 - 11-Feb-25 87.00 114 Buy* 86.60 87.00
16:06:28 - 11-Feb-25 87.00 179 Buy* 86.60 87.00
16:06:01 - 11-Feb-25 86.90 84 Sell* 86.90 87.90
16:06:01 - 11-Feb-25 87.20 10 Buy* 86.60 87.40
15:57:13 - 11-Feb-25 86.9458 987 Sell* 86.60 87.90
15:08:14 - 11-Feb-25 87.2492 4,336 Sell* 86.60 87.90
14:41:06 - 11-Feb-25 87.90 4 Buy* 86.70 87.90
13:00:03 - 11-Feb-25 87.90 28 Buy* 86.70 87.90
12:59:23 - 11-Feb-25 87.90 170 Buy* 86.70 87.90
12:44:40 - 11-Feb-25 87.0012 10,748 Sell* 86.70 87.90
12:44:20 - 11-Feb-25 87.0132 1,050 Sell* 86.70 87.90
12:07:36 - 11-Feb-25 87.00 273 Sell* 86.70 87.90
11:11:41 - 11-Feb-25 87.90 30 Buy* 86.60 87.90
11:11:41 - 11-Feb-25 87.90 2 Buy* 86.60 87.90
11:07:01 - 11-Feb-25 87.25 91 Unknown* 86.60 87.90
11:05:42 - 11-Feb-25 87.2383 1,036 Sell* 86.60 87.90
10:13:21 - 11-Feb-25 87.288 10 Sell* 86.70 87.90
10:11:16 - 11-Feb-25 88.221 2,000 Sell* 86.80 89.70
09:53:13 - 11-Feb-25 88.221 121 Sell* 86.80 89.70
09:26:15 - 11-Feb-25 88.279 1,132 Buy* 86.80 89.70
09:22:58 - 11-Feb-25 89.80 300 Buy* 86.70 89.90
09:11:24 - 11-Feb-25 86.70 3,048 Sell* 86.70 89.70
08:30:01 - 11-Feb-25 86.70 120 Sell* 86.70 89.70