Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
16:35:03 - 11-Feb-25 | 86.20 | 18,563 | Buy* | 86.00 | 86.40 |
16:29:47 - 11-Feb-25 | 86.10 | 138 | Sell* | 86.00 | 86.50 |
16:29:47 - 11-Feb-25 | 86.10 | 49 | Sell* | 86.10 | 86.50 |
16:29:10 - 11-Feb-25 | 86.10 | 67 | Sell* | 86.10 | 86.50 |
16:29:10 - 11-Feb-25 | 86.20 | 518 | Sell* | 86.10 | 86.50 |
16:28:35 - 11-Feb-25 | 86.20 | 19 | Sell* | 86.20 | 86.60 |
16:28:05 - 11-Feb-25 | 86.20 | 23 | Sell* | 86.20 | 86.60 |
16:28:02 - 11-Feb-25 | 86.40 | 1,008 | Sell* | 86.40 | 86.70 |
16:26:42 - 11-Feb-25 | 86.50 | 216 | Sell* | 86.40 | 86.70 |
16:26:42 - 11-Feb-25 | 86.50 | 912 | Sell* | 86.40 | 86.70 |
16:26:42 - 11-Feb-25 | 86.50 | 78 | Sell* | 86.40 | 86.70 |
16:21:04 - 11-Feb-25 | 86.60 | 334 | Buy* | 86.50 | 86.80 |
16:21:04 - 11-Feb-25 | 86.60 | 363 | Buy* | 86.50 | 86.60 |
16:21:04 - 11-Feb-25 | 86.60 | 137 | Buy* | 86.50 | 86.60 |
16:21:04 - 11-Feb-25 | 86.60 | 72 | Buy* | 86.50 | 86.60 |
16:19:46 - 11-Feb-25 | 86.50 | 445 | Sell* | 86.50 | 86.60 |
16:19:46 - 11-Feb-25 | 86.50 | 186 | Sell* | 86.50 | 86.60 |
16:19:46 - 11-Feb-25 | 86.50 | 235 | Sell* | 86.50 | 86.60 |
16:19:44 - 11-Feb-25 | 86.50 | 31 | Sell* | 86.50 | 86.70 |
16:19:19 - 11-Feb-25 | 86.70 | 100 | Buy* | 86.40 | 86.70 |
16:19:19 - 11-Feb-25 | 86.40 | 24 | Sell* | 86.40 | 86.70 |
16:19:18 - 11-Feb-25 | 86.40 | 24 | Sell* | 86.40 | 86.70 |
16:19:15 - 11-Feb-25 | 86.40 | 1,381 | Sell* | 86.40 | 86.70 |
16:19:15 - 11-Feb-25 | 86.40 | 1,020 | Sell* | 86.40 | 86.70 |
16:19:15 - 11-Feb-25 | 86.60 | 74 | Sell* | 86.40 | 86.70 |
16:19:15 - 11-Feb-25 | 86.60 | 100 | Sell* | 86.60 | 86.90 |
16:19:15 - 11-Feb-25 | 86.60 | 300 | Sell* | 86.60 | 86.90 |
16:13:56 - 11-Feb-25 | 86.675 | 1,154 | Sell* | 86.60 | 86.90 |
16:11:44 - 11-Feb-25 | 86.60 | 477 | Sell* | 86.60 | 86.90 |
16:11:44 - 11-Feb-25 | 86.60 | 251 | Sell* | 86.60 | 86.90 |
16:11:32 - 11-Feb-25 | 86.90 | 165 | Buy* | 86.60 | 86.90 |
16:11:31 - 11-Feb-25 | 86.70 | 235 | Sell* | 86.70 | 86.90 |
16:11:31 - 11-Feb-25 | 86.70 | 218 | Sell* | 86.70 | 86.90 |
16:10:26 - 11-Feb-25 | 86.90 | 59 | Buy* | 86.70 | 86.90 |
16:10:26 - 11-Feb-25 | 86.90 | 179 | Buy* | 86.70 | 86.90 |
16:09:55 - 11-Feb-25 | 86.80 | 77 | Sell* | 86.70 | 86.90 |
16:09:55 - 11-Feb-25 | 86.80 | 18 | Sell* | 86.70 | 86.90 |
16:09:55 - 11-Feb-25 | 86.80 | 9 | Sell* | 86.70 | 86.90 |
16:09:55 - 11-Feb-25 | 86.80 | 86 | Sell* | 86.70 | 86.90 |
16:09:55 - 11-Feb-25 | 86.80 | 42 | Sell* | 86.70 | 86.90 |
16:09:46 - 11-Feb-25 | 87.00 | 128 | Buy* | 86.60 | 87.00 |
16:09:46 - 11-Feb-25 | 86.80 | 5 | Sell* | 86.60 | 87.10 |
16:09:46 - 11-Feb-25 | 86.80 | 213 | Sell* | 86.80 | 87.10 |
16:09:46 - 11-Feb-25 | 86.80 | 212 | Sell* | 86.80 | 87.10 |
16:09:46 - 11-Feb-25 | 86.80 | 75 | Sell* | 86.80 | 87.10 |
16:06:29 - 11-Feb-25 | 87.20 | 18 | Buy* | 86.70 | 87.20 |
16:06:28 - 11-Feb-25 | 87.00 | 1,397 | Buy* | 86.60 | 87.40 |
16:06:28 - 11-Feb-25 | 87.00 | 114 | Buy* | 86.60 | 87.00 |
16:06:28 - 11-Feb-25 | 87.00 | 179 | Buy* | 86.60 | 87.00 |
16:06:01 - 11-Feb-25 | 86.90 | 84 | Sell* | 86.90 | 87.90 |
16:06:01 - 11-Feb-25 | 87.20 | 10 | Buy* | 86.60 | 87.40 |
15:57:13 - 11-Feb-25 | 86.9458 | 987 | Sell* | 86.60 | 87.90 |
15:08:14 - 11-Feb-25 | 87.2492 | 4,336 | Sell* | 86.60 | 87.90 |
14:41:06 - 11-Feb-25 | 87.90 | 4 | Buy* | 86.70 | 87.90 |
13:00:03 - 11-Feb-25 | 87.90 | 28 | Buy* | 86.70 | 87.90 |
12:59:23 - 11-Feb-25 | 87.90 | 170 | Buy* | 86.70 | 87.90 |
12:44:40 - 11-Feb-25 | 87.0012 | 10,748 | Sell* | 86.70 | 87.90 |
12:44:20 - 11-Feb-25 | 87.0132 | 1,050 | Sell* | 86.70 | 87.90 |
12:07:36 - 11-Feb-25 | 87.00 | 273 | Sell* | 86.70 | 87.90 |
11:11:41 - 11-Feb-25 | 87.90 | 30 | Buy* | 86.60 | 87.90 |
11:11:41 - 11-Feb-25 | 87.90 | 2 | Buy* | 86.60 | 87.90 |
11:07:01 - 11-Feb-25 | 87.25 | 91 | Unknown* | 86.60 | 87.90 |
11:05:42 - 11-Feb-25 | 87.2383 | 1,036 | Sell* | 86.60 | 87.90 |
10:13:21 - 11-Feb-25 | 87.288 | 10 | Sell* | 86.70 | 87.90 |
10:11:16 - 11-Feb-25 | 88.221 | 2,000 | Sell* | 86.80 | 89.70 |
09:53:13 - 11-Feb-25 | 88.221 | 121 | Sell* | 86.80 | 89.70 |
09:26:15 - 11-Feb-25 | 88.279 | 1,132 | Buy* | 86.80 | 89.70 |
09:22:58 - 11-Feb-25 | 89.80 | 300 | Buy* | 86.70 | 89.90 |
09:11:24 - 11-Feb-25 | 86.70 | 3,048 | Sell* | 86.70 | 89.70 |
08:30:01 - 11-Feb-25 | 86.70 | 120 | Sell* | 86.70 | 89.70 |