Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-15 | 78.20 | 80.70 | 78.00 | 80.60 | 1,123,308 |
| 2024-05-14 | 82.00 | 82.00 | 78.50 | 78.80 | 3,774,536 |
| 2024-05-13 | 82.00 | 82.00 | 78.90 | 80.40 | 722,379 |
| 2024-05-10 | 79.80 | 80.80 | 78.60 | 79.60 | 1,029,005 |
| 2024-05-09 | 83.00 | 83.00 | 77.10 | 77.40 | 1,185,507 |
| 2024-05-08 | 79.80 | 85.00 | 79.80 | 85.00 | 995,214 |
| 2024-05-07 | 80.80 | 80.80 | 79.30 | 80.00 | 1,513,632 |
| 2024-05-06 | 80.40 | 80.40 | 80.40 | 80.40 | 0 |
| 2024-05-03 | 81.00 | 83.40 | 79.20 | 80.40 | 1,432,954 |
| 2024-05-02 | 75.00 | 82.40 | 75.00 | 81.00 | 2,845,512 |
| 2024-05-01 | 73.40 | 74.30 | 73.30 | 74.30 | 429,592 |
| 2024-04-30 | 75.30 | 75.50 | 73.10 | 73.60 | 529,717 |
| 2024-04-29 | 70.00 | 75.50 | 70.00 | 75.50 | 808,540 |
| 2024-04-26 | 70.60 | 71.50 | 69.10 | 71.50 | 484,378 |
| 2024-04-25 | 71.90 | 72.00 | 68.80 | 69.20 | 655,486 |
| 2024-04-24 | 71.60 | 71.60 | 68.40 | 68.40 | 442,537 |
| 2024-04-23 | 71.00 | 71.60 | 69.20 | 70.20 | 349,294 |
| 2024-04-22 | 68.80 | 70.90 | 68.50 | 68.90 | 599,015 |
| 2024-04-19 | 70.20 | 70.20 | 68.70 | 69.00 | 307,728 |
| 2024-04-18 | 68.60 | 70.00 | 68.00 | 70.00 | 559,333 |
| 2024-04-17 | 68.30 | 68.50 | 67.50 | 68.10 | 518,933 |
| 2024-04-16 | 71.10 | 71.10 | 68.50 | 68.90 | 703,159 |
| 2024-04-15 | 71.80 | 71.90 | 71.30 | 71.30 | 251,377 |
| 2024-04-12 | 71.10 | 71.70 | 69.60 | 70.50 | 862,727 |
| 2024-04-11 | 70.10 | 72.00 | 70.00 | 71.00 | 357,898 |
| 2024-04-10 | 71.70 | 72.80 | 70.00 | 71.00 | 473,792 |
| 2024-04-09 | 74.50 | 74.70 | 72.40 | 72.50 | 487,244 |
| 2024-04-08 | 73.00 | 74.80 | 73.00 | 74.20 | 497,211 |
| 2024-04-05 | 73.50 | 73.50 | 72.00 | 72.50 | 754,209 |
| 2024-04-04 | 76.00 | 76.00 | 73.50 | 74.00 | 498,600 |
| 2024-04-03 | 75.30 | 75.30 | 74.00 | 74.00 | 518,126 |
| 2024-04-02 | 79.90 | 79.90 | 75.50 | 75.50 | 572,673 |
| 2024-04-01 | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 2024-03-29 | 78.40 | 78.40 | 78.40 | 78.40 | 0 |
| 2024-03-28 | 78.40 | 79.00 | 77.75 | 78.40 | 442,427 |
| 2024-03-27 | 76.10 | 78.30 | 76.10 | 77.75 | 341,086 |
| 2024-03-26 | 77.00 | 77.00 | 75.60 | 76.20 | 519,985 |
| 2024-03-25 | 78.40 | 78.40 | 76.00 | 76.50 | 631,758 |
| 2024-03-22 | 76.50 | 76.50 | 76.50 | 76.50 | 210,937 |
| 2024-03-21 | 76.40 | 76.75 | 75.65 | 76.00 | 362,992 |
| 2024-03-20 | 76.00 | 77.95 | 75.00 | 75.00 | 471,545 |
| 2024-03-19 | 75.55 | 76.55 | 75.20 | 76.30 | 1,070,903 |
| 2024-03-18 | 74.50 | 75.90 | 73.95 | 75.20 | 596,861 |
| 2024-03-15 | 73.50 | 74.50 | 73.00 | 74.50 | 760,364 |
| 2024-03-14 | 74.70 | 74.70 | 72.70 | 73.50 | 350,501 |
| 2024-03-13 | 73.00 | 74.05 | 72.80 | 73.65 | 569,341 |
| 2024-03-12 | 73.55 | 74.00 | 73.00 | 73.00 | 942,047 |
| 2024-03-11 | 74.00 | 74.70 | 72.90 | 73.45 | 1,095,907 |
| 2024-03-08 | 74.00 | 74.60 | 72.50 | 74.15 | 888,934 |
| 2024-03-07 | 66.55 | 75.90 | 66.55 | 74.00 | 2,053,716 |
| 2024-03-06 | 68.00 | 68.80 | 66.25 | 66.95 | 783,695 |
| 2024-03-05 | 63.00 | 68.80 | 62.00 | 67.25 | 4,284,649 |
| 2024-03-04 | 59.10 | 60.30 | 58.50 | 59.45 | 778,147 |
| 2024-03-01 | 61.00 | 61.15 | 60.05 | 60.20 | 289,665 |
| 2024-02-29 | 59.30 | 61.00 | 58.60 | 59.10 | 685,249 |
| 2024-02-28 | 61.25 | 61.25 | 59.00 | 59.25 | 653,096 |
| 2024-02-27 | 63.30 | 65.15 | 61.00 | 61.25 | 443,847 |
| 2024-02-26 | 63.85 | 63.85 | 62.85 | 63.30 | 307,273 |
| 2024-02-23 | 64.40 | 64.40 | 63.45 | 63.80 | 321,109 |
| 2024-02-22 | 65.20 | 65.50 | 63.20 | 64.70 | 566,564 |
| 2024-02-21 | 65.00 | 65.30 | 64.25 | 64.65 | 325,365 |
| 2024-02-20 | 65.80 | 65.80 | 65.00 | 65.20 | 271,284 |
| 2024-02-19 | 65.60 | 66.40 | 65.40 | 65.70 | 241,966 |
| 2024-02-16 | 65.00 | 66.40 | 64.80 | 65.05 | 1,670,966 |
| 2024-02-15 | 65.00 | 65.40 | 64.35 | 64.95 | 286,311 |
| 2024-02-14 | 65.00 | 65.00 | 63.95 | 64.05 | 243,863 |
| 2024-02-13 | 65.80 | 65.80 | 61.90 | 62.85 | 622,041 |
| 2024-02-12 | 62.85 | 64.55 | 62.50 | 63.75 | 662,620 |
| 2024-02-09 | 60.60 | 64.45 | 59.55 | 62.50 | 9,620,205 |
| 2024-02-08 | 61.50 | 62.20 | 61.20 | 61.20 | 284,573 |
| 2024-02-07 | 62.50 | 62.50 | 60.90 | 61.00 | 409,394 |
| 2024-02-06 | 61.40 | 62.55 | 60.90 | 62.30 | 538,281 |
| 2024-02-05 | 60.60 | 62.95 | 60.60 | 61.20 | 820,941 |
| 2024-02-02 | 61.30 | 62.00 | 60.70 | 61.10 | 218,291 |
| 2024-02-01 | 61.30 | 61.90 | 60.50 | 60.85 | 843,813 |
| 2024-01-31 | 62.00 | 62.00 | 61.25 | 61.75 | 656,328 |
| 2024-01-30 | 62.10 | 62.25 | 61.30 | 62.00 | 335,447 |
| 2024-01-29 | 62.50 | 62.65 | 61.55 | 62.10 | 281,773 |
| 2024-01-26 | 63.00 | 63.50 | 62.50 | 63.00 | 489,838 |
| 2024-01-25 | 63.20 | 63.20 | 62.40 | 62.90 | 230,439 |
| 2024-01-24 | 63.00 | 63.45 | 62.50 | 63.15 | 818,429 |
| 2024-01-23 | 64.05 | 64.55 | 62.15 | 62.55 | 1,271,450 |
| 2024-01-22 | 65.00 | 66.75 | 64.20 | 64.70 | 1,475,502 |
| 2024-01-19 | 64.95 | 65.15 | 63.15 | 64.55 | 1,847,346 |
| 2024-01-18 | 64.00 | 65.70 | 63.20 | 64.95 | 2,810,320 |
| 2024-01-17 | 66.30 | 68.00 | 63.25 | 63.35 | 1,622,278 |
| 2024-01-16 | 69.00 | 69.00 | 66.20 | 66.30 | 567,723 |
| 2024-01-15 | 70.30 | 71.00 | 67.95 | 69.60 | 293,736 |
| 2024-01-12 | 69.00 | 70.10 | 68.75 | 69.30 | 241,127 |
| 2024-01-11 | 70.00 | 70.05 | 68.50 | 68.60 | 347,920 |
| 2024-01-10 | 68.55 | 70.25 | 68.15 | 68.85 | 381,349 |
| 2024-01-09 | 71.00 | 71.00 | 68.40 | 69.15 | 462,208 |
| 2024-01-08 | 69.85 | 70.75 | 69.15 | 70.25 | 399,537 |
| 2024-01-05 | 70.25 | 71.70 | 69.50 | 70.75 | 276,156 |
| 2024-01-04 | 70.55 | 71.95 | 70.00 | 71.05 | 295,572 |
| 2024-01-03 | 73.40 | 73.40 | 69.90 | 70.10 | 365,480 |
| 2024-01-02 | 74.90 | 75.55 | 72.25 | 72.25 | 232,053 |
| 2024-01-01 | 74.90 | 74.90 | 74.90 | 74.90 | 0 |
| 2023-12-29 | 74.60 | 74.90 | 74.60 | 74.90 | 66,021 |
| 2023-12-28 | 74.55 | 74.95 | 74.10 | 74.50 | 105,294 |
| 2023-12-27 | 71.00 | 75.35 | 71.00 | 74.60 | 502,165 |
| 2023-12-26 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| 2023-12-25 | 74.45 | 74.45 | 74.45 | 74.45 | 0 |
| 2023-12-22 | 75.15 | 75.45 | 73.85 | 74.45 | 69,695 |
| 2023-12-21 | 74.00 | 75.00 | 73.40 | 73.85 | 268,221 |
| 2023-12-20 | 74.50 | 75.90 | 72.00 | 74.25 | 481,191 |
| 2023-12-19 | 69.00 | 72.60 | 69.00 | 72.15 | 461,121 |
| 2023-12-18 | 69.00 | 72.25 | 69.00 | 70.15 | 1,762,691 |
| 2023-12-15 | 66.00 | 73.20 | 66.00 | 70.00 | 1,509,033 |
| 2023-12-14 | 67.00 | 69.05 | 67.00 | 68.20 | 741,095 |
| 2023-12-13 | 67.50 | 69.15 | 66.00 | 66.05 | 333,892 |
| 2023-12-12 | 68.95 | 69.30 | 66.80 | 67.50 | 1,099,781 |
| 2023-12-11 | 69.30 | 70.30 | 68.00 | 69.00 | 393,418 |
| 2023-12-08 | 68.00 | 70.00 | 67.55 | 68.05 | 244,384 |
| 2023-12-07 | 69.00 | 69.30 | 67.70 | 68.20 | 477,731 |
| 2023-12-06 | 69.90 | 70.90 | 67.85 | 69.85 | 874,654 |
| 2023-12-05 | 71.00 | 71.65 | 69.65 | 70.00 | 324,312 |
| 2023-12-04 | 72.90 | 73.05 | 70.60 | 70.65 | 430,134 |
| 2023-12-01 | 71.40 | 74.10 | 71.40 | 72.90 | 388,525 |
| 2023-11-30 | 75.70 | 75.70 | 71.30 | 71.40 | 582,342 |
| 2023-11-29 | 76.05 | 77.35 | 75.05 | 75.70 | 244,657 |
| 2023-11-28 | 76.65 | 76.65 | 74.85 | 75.50 | 409,273 |
| 2023-11-27 | 78.85 | 78.90 | 75.20 | 76.85 | 462,360 |
| 2023-11-24 | 78.65 | 79.00 | 78.00 | 78.80 | 222,899 |
| 2023-11-23 | 77.80 | 78.90 | 77.80 | 78.50 | 517,064 |
| 2023-11-22 | 79.20 | 79.20 | 76.00 | 76.65 | 269,536 |
| 2023-11-21 | 80.00 | 80.00 | 75.80 | 76.65 | 246,797 |
| 2023-11-20 | 77.30 | 78.40 | 75.80 | 76.90 | 375,468 |
| 2023-11-17 | 76.95 | 78.00 | 75.80 | 77.30 | 365,962 |
| 2023-11-16 | 81.40 | 81.40 | 76.95 | 76.95 | 255,309 |
| 2023-11-15 | 78.45 | 84.20 | 78.45 | 78.90 | 958,354 |
| 2023-11-14 | 75.30 | 79.00 | 74.00 | 78.45 | 1,368,496 |
| 2023-11-13 | 74.20 | 75.60 | 71.45 | 75.30 | 606,098 |
| 2023-11-10 | 78.20 | 78.20 | 73.90 | 74.20 | 529,260 |
| 2023-11-09 | 78.20 | 79.50 | 77.40 | 78.20 | 433,567 |
| 2023-11-08 | 79.20 | 79.20 | 77.55 | 77.80 | 2,581,834 |
| 2023-11-07 | 80.80 | 80.80 | 76.90 | 77.95 | 298,967 |
| 2023-11-06 | 79.75 | 79.75 | 77.00 | 77.10 | 437,878 |
| 2023-11-03 | 78.75 | 81.30 | 78.75 | 79.85 | 618,236 |
| 2023-11-02 | 76.00 | 80.15 | 76.00 | 79.25 | 574,018 |
| 2023-11-01 | 77.80 | 77.80 | 74.55 | 76.00 | 395,393 |
| 2023-10-31 | 76.70 | 78.55 | 75.40 | 76.30 | 626,924 |
| 2023-10-30 | 74.75 | 77.70 | 74.75 | 74.75 | 659,812 |
| 2023-10-27 | 74.00 | 75.35 | 70.85 | 74.75 | 615,976 |
| 2023-10-26 | 72.75 | 73.50 | 71.50 | 72.25 | 805,582 |
| 2023-10-25 | 74.00 | 74.00 | 72.00 | 72.75 | 428,791 |
| 2023-10-24 | 75.25 | 75.25 | 71.70 | 72.95 | 378,289 |
| 2023-10-23 | 73.00 | 73.50 | 70.60 | 73.05 | 688,636 |
| 2023-10-20 | 73.60 | 74.10 | 71.95 | 72.65 | 559,968 |
| 2023-10-19 | 75.00 | 75.00 | 72.70 | 73.80 | 387,193 |
| 2023-10-18 | 74.00 | 76.80 | 73.70 | 74.40 | 687,952 |
| 2023-10-17 | 79.05 | 79.25 | 75.55 | 76.40 | 470,855 |
| 2023-10-16 | 76.75 | 77.00 | 75.25 | 76.75 | 849,139 |
| 2023-10-13 | 82.75 | 82.75 | 74.60 | 75.65 | 1,355,585 |
| 2023-10-12 | 82.60 | 83.75 | 82.40 | 82.95 | 321,334 |
| 2023-10-11 | 83.40 | 84.35 | 82.60 | 82.70 | 548,213 |
| 2023-10-10 | 80.55 | 84.45 | 80.55 | 84.00 | 905,112 |
| 2023-10-09 | 82.00 | 82.10 | 80.55 | 80.65 | 365,897 |
| 2023-10-06 | 81.45 | 83.10 | 81.25 | 82.15 | 427,987 |
| 2023-10-05 | 83.10 | 83.10 | 80.80 | 81.45 | 711,149 |
| 2023-10-04 | 83.00 | 83.50 | 80.70 | 80.75 | 468,700 |
| 2023-10-03 | 82.00 | 82.85 | 80.05 | 81.20 | 848,482 |
| 2023-10-02 | 86.15 | 86.70 | 81.60 | 81.70 | 1,183,666 |
| 2023-09-29 | 82.00 | 86.10 | 82.00 | 85.35 | 1,602,298 |
| 2023-09-28 | 83.60 | 83.65 | 82.00 | 82.75 | 1,216,238 |
| 2023-09-27 | 82.85 | 84.00 | 82.50 | 82.70 | 881,533 |
| 2023-09-26 | 81.20 | 83.10 | 80.95 | 82.85 | 1,271,316 |
| 2023-09-25 | 83.70 | 83.85 | 80.50 | 81.70 | 1,502,210 |
| 2023-09-22 | 82.90 | 83.10 | 81.40 | 82.55 | 1,175,622 |
| 2023-09-21 | 79.60 | 82.45 | 79.40 | 82.45 | 2,112,599 |
| 2023-09-20 | 78.00 | 80.50 | 77.90 | 80.50 | 1,348,930 |
| 2023-09-19 | 77.00 | 77.25 | 75.70 | 77.05 | 1,922,404 |
| 2023-09-18 | 76.75 | 76.75 | 74.85 | 75.05 | 830,440 |
| 2023-09-15 | 75.80 | 76.80 | 75.40 | 76.40 | 1,241,439 |
| 2023-09-14 | 73.50 | 75.60 | 73.20 | 75.30 | 1,675,009 |
| 2023-09-13 | 72.00 | 73.80 | 71.75 | 73.50 | 503,734 |
| 2023-09-12 | 71.20 | 72.80 | 70.45 | 71.95 | 1,078,721 |
| 2023-09-11 | 73.10 | 73.10 | 71.00 | 71.20 | 336,186 |
| 2023-09-08 | 72.20 | 73.05 | 71.65 | 71.65 | 879,985 |
| 2023-09-07 | 72.65 | 73.10 | 72.00 | 72.80 | 787,634 |
| 2023-09-06 | 74.75 | 74.75 | 71.45 | 72.15 | 800,242 |
| 2023-09-05 | 74.70 | 74.70 | 72.60 | 73.30 | 744,681 |
| 2023-09-04 | 74.25 | 75.70 | 73.25 | 73.25 | 490,869 |
| 2023-09-01 | 73.20 | 76.00 | 72.80 | 74.45 | 1,013,049 |
| 2023-08-31 | 74.50 | 75.75 | 73.40 | 73.40 | 14,500,638 |
| 2023-08-30 | 72.75 | 75.10 | 72.50 | 74.50 | 874,102 |
| 2023-08-29 | 69.90 | 73.00 | 69.90 | 72.75 | 839,924 |
| 2023-08-28 | 69.75 | 69.75 | 69.75 | 69.75 | 0 |
| 2023-08-25 | 69.10 | 70.35 | 69.00 | 69.75 | 1,264,748 |
| 2023-08-24 | 70.95 | 70.95 | 69.10 | 69.30 | 1,045,078 |
| 2023-08-23 | 70.60 | 70.75 | 70.00 | 70.10 | 347,167 |
| 2023-08-22 | 70.00 | 70.60 | 68.55 | 70.10 | 488,225 |
| 2023-08-21 | 70.40 | 70.40 | 69.50 | 69.60 | 400,629 |
| 2023-08-18 | 72.00 | 72.05 | 69.70 | 70.65 | 1,162,329 |
| 2023-08-17 | 74.05 | 74.05 | 71.60 | 72.00 | 758,488 |
| 2023-08-16 | 74.90 | 76.65 | 74.10 | 74.75 | 1,024,363 |
| 2023-08-15 | 76.00 | 76.70 | 72.40 | 76.00 | 834,304 |
| 2023-08-14 | 73.00 | 74.55 | 72.55 | 73.35 | 613,229 |
| 2023-08-11 | 77.00 | 77.55 | 73.00 | 73.10 | 1,518,491 |
| 2023-08-10 | 77.50 | 79.25 | 77.00 | 78.00 | 1,007,463 |
| 2023-08-09 | 80.70 | 81.05 | 78.75 | 79.45 | 645,221 |
| 2023-08-08 | 82.50 | 82.50 | 79.40 | 80.10 | 1,198,142 |
| 2023-08-07 | 84.25 | 84.25 | 82.10 | 82.10 | 385,446 |
| 2023-08-04 | 82.00 | 85.60 | 82.00 | 84.30 | 475,650 |
| 2023-08-03 | 82.00 | 82.65 | 81.50 | 82.05 | 507,127 |
| 2023-08-02 | 82.00 | 83.10 | 81.50 | 82.75 | 605,354 |
| 2023-08-01 | 85.40 | 85.40 | 81.80 | 83.00 | 1,076,446 |
| 2023-07-31 | 84.20 | 85.65 | 83.70 | 84.95 | 1,226,913 |
| 2023-07-28 | 84.00 | 84.95 | 83.50 | 84.20 | 946,154 |
| 2023-07-27 | 82.20 | 85.05 | 82.20 | 84.50 | 1,087,558 |
| 2023-07-26 | 83.00 | 84.10 | 81.00 | 83.50 | 1,784,475 |
| 2023-07-25 | 68.00 | 82.40 | 68.00 | 81.55 | 3,397,368 |
| 2023-07-24 | 70.00 | 70.00 | 67.40 | 68.55 | 936,679 |
| 2023-07-21 | 72.80 | 72.80 | 68.80 | 70.05 | 628,610 |
| 2023-07-20 | 73.35 | 74.40 | 71.15 | 71.45 | 583,971 |
| 2023-07-19 | 72.90 | 74.60 | 71.70 | 74.20 | 705,795 |
| 2023-07-18 | 72.50 | 72.90 | 71.75 | 72.10 | 315,379 |
| 2023-07-17 | 69.60 | 73.55 | 69.60 | 72.10 | 654,525 |
| 2023-07-14 | 71.30 | 73.45 | 71.00 | 72.45 | 428,188 |
| 2023-07-13 | 71.05 | 71.80 | 70.00 | 71.25 | 516,730 |
| 2023-07-12 | 72.70 | 72.70 | 69.15 | 70.40 | 744,935 |
| 2023-07-11 | 69.05 | 71.05 | 69.05 | 70.70 | 469,790 |
| 2023-07-10 | 69.45 | 70.70 | 68.95 | 70.00 | 314,375 |
| 2023-07-07 | 69.55 | 70.30 | 69.40 | 70.15 | 662,494 |
| 2023-07-06 | 70.50 | 70.50 | 68.65 | 69.65 | 541,011 |
| 2023-07-05 | 71.00 | 71.35 | 70.50 | 71.35 | 126,754 |
| 2023-07-04 | 68.50 | 71.50 | 68.50 | 71.10 | 686,891 |
| 2023-07-03 | 67.75 | 71.20 | 67.65 | 69.80 | 724,021 |
| 2023-06-30 | 66.65 | 67.75 | 66.60 | 66.60 | 475,860 |
| 2023-06-29 | 65.20 | 67.40 | 65.20 | 66.85 | 364,686 |
| 2023-06-28 | 65.50 | 68.45 | 65.50 | 68.20 | 333,399 |
| 2023-06-27 | 67.75 | 67.75 | 65.75 | 66.25 | 586,583 |
| 2023-06-26 | 65.75 | 68.15 | 65.30 | 68.00 | 527,803 |
| 2023-06-23 | 70.00 | 70.00 | 65.80 | 66.80 | 365,947 |
| 2023-06-22 | 69.05 | 69.20 | 66.50 | 67.80 | 754,921 |
| 2023-06-21 | 70.40 | 71.00 | 68.90 | 69.35 | 508,187 |
| 2023-06-20 | 71.35 | 71.35 | 70.00 | 70.05 | 527,035 |
| 2023-06-19 | 72.05 | 72.10 | 70.90 | 71.65 | 328,599 |
| 2023-06-16 | 75.00 | 75.00 | 72.00 | 73.00 | 1,096,084 |
| 2023-06-15 | 73.00 | 73.05 | 71.90 | 72.35 | 629,103 |
| 2023-06-14 | 75.80 | 75.80 | 73.75 | 73.85 | 206,147 |
| 2023-06-13 | 75.15 | 75.15 | 73.00 | 73.45 | 452,699 |
| 2023-06-12 | 75.05 | 75.05 | 73.00 | 74.15 | 441,442 |
| 2023-06-09 | 74.00 | 75.00 | 73.50 | 74.40 | 590,194 |
| 2023-06-08 | 75.00 | 75.60 | 73.20 | 74.90 | 436,947 |
| 2023-06-07 | 73.00 | 74.95 | 73.00 | 74.00 | 424,018 |
| 2023-06-06 | 74.75 | 74.75 | 73.05 | 74.05 | 680,116 |
| 2023-06-05 | 73.85 | 75.00 | 71.70 | 72.60 | 452,758 |
| 2023-06-02 | 71.00 | 73.60 | 71.00 | 73.60 | 1,713,566 |
| 2023-06-01 | 71.00 | 72.30 | 70.00 | 72.15 | 764,790 |
| 2023-05-31 | 73.60 | 73.60 | 70.20 | 72.40 | 2,510,199 |
| 2023-05-30 | 72.95 | 74.55 | 72.90 | 73.55 | 515,502 |
| 2023-05-29 | 72.95 | 72.95 | 72.95 | 72.95 | 0 |
| 2023-05-26 | 72.40 | 73.15 | 70.55 | 72.95 | 614,023 |
| 2023-05-25 | 71.75 | 73.75 | 71.00 | 72.35 | 472,644 |
| 2023-05-24 | 75.10 | 75.10 | 71.35 | 71.75 | 564,341 |
| 2023-05-23 | 76.00 | 77.70 | 74.30 | 75.10 | 507,163 |
| 2023-05-22 | 77.15 | 77.15 | 73.05 | 73.55 | 720,183 |
| 2023-05-19 | 77.50 | 77.50 | 75.75 | 76.25 | 294,019 |
| 2023-05-18 | 76.40 | 76.60 | 74.80 | 76.00 | 394,430 |
| 2023-05-17 | 76.55 | 76.55 | 75.60 | 76.40 | 347,847 |
| 2023-05-16 | 77.70 | 78.25 | 75.75 | 75.80 | 641,168 |
| 2023-05-15 | 76.15 | 77.80 | 76.15 | 77.70 | 1,010,470 |
| 2023-05-12 | 77.00 | 78.20 | 74.30 | 76.15 | 1,643,988 |
| 2023-05-11 | 80.85 | 80.90 | 77.70 | 77.85 | 1,272,978 |
| 2023-05-10 | 83.55 | 85.00 | 83.25 | 84.50 | 1,651,129 |
| 2023-05-09 | 88.00 | 88.00 | 82.00 | 83.55 | 1,630,328 |
| 2023-05-08 | 87.35 | 87.35 | 87.35 | 87.35 | 0 |
| 2023-05-05 | 83.50 | 88.20 | 83.50 | 87.35 | 1,183,620 |
| 2023-05-04 | 83.40 | 84.30 | 81.30 | 83.50 | 2,206,431 |
| 2023-05-03 | 82.40 | 84.05 | 81.50 | 83.35 | 1,171,536 |
| 2023-05-02 | 84.40 | 86.10 | 82.20 | 82.20 | 1,818,050 |
| 2023-05-01 | 84.50 | 84.50 | 84.50 | 84.50 | 0 |
| 2023-04-28 | 82.10 | 85.30 | 82.00 | 84.50 | 791,846 |
| 2023-04-27 | 81.10 | 83.35 | 81.00 | 81.90 | 561,816 |
| 2023-04-26 | 81.10 | 83.40 | 81.10 | 82.00 | 656,399 |
| 2023-04-25 | 83.00 | 83.45 | 82.00 | 82.10 | 922,635 |
| 2023-04-24 | 82.00 | 84.80 | 82.00 | 83.60 | 630,102 |
| 2023-04-21 | 83.80 | 85.00 | 83.40 | 84.10 | 692,362 |
| 2023-04-20 | 85.00 | 85.00 | 82.25 | 84.30 | 687,733 |
| 2023-04-19 | 83.75 | 84.20 | 82.55 | 83.00 | 865,907 |
| 2023-04-18 | 82.00 | 84.30 | 80.75 | 83.00 | 997,018 |
| 2023-04-17 | 78.00 | 81.40 | 77.25 | 79.50 | 1,513,965 |
| 2023-04-14 | 76.00 | 76.95 | 75.25 | 76.70 | 796,605 |
| 2023-04-13 | 74.00 | 76.80 | 74.00 | 75.80 | 944,957 |
| 2023-04-12 | 76.00 | 76.30 | 73.85 | 75.10 | 919,379 |
| 2023-04-11 | 74.35 | 75.00 | 73.10 | 75.00 | 1,248,598 |
| 2023-04-10 | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 2023-04-07 | 71.90 | 71.90 | 71.90 | 71.90 | 0 |
| 2023-04-06 | 71.85 | 73.85 | 71.20 | 71.90 | 949,216 |
| 2023-04-05 | 72.00 | 72.00 | 70.10 | 70.90 | 1,608,857 |
| 2023-04-04 | 73.80 | 74.80 | 71.65 | 72.50 | 616,008 |
| 2023-04-03 | 75.65 | 75.70 | 73.40 | 74.00 | 531,998 |
| 2023-03-31 | 76.00 | 76.40 | 74.25 | 75.30 | 807,449 |
| 2023-03-30 | 70.50 | 75.15 | 70.50 | 74.90 | 720,507 |
| 2023-03-29 | 70.80 | 71.85 | 69.50 | 70.90 | 1,187,946 |
| 2023-03-28 | 73.40 | 73.55 | 70.50 | 70.50 | 622,593 |
| 2023-03-27 | 73.70 | 74.85 | 72.85 | 72.90 | 804,067 |
| 2023-03-24 | 76.80 | 76.90 | 72.00 | 73.50 | 1,542,076 |
| 2023-03-23 | 77.00 | 77.55 | 75.00 | 76.95 | 710,966 |
| 2023-03-22 | 77.00 | 77.00 | 73.75 | 76.00 | 834,257 |
| 2023-03-21 | 75.00 | 75.95 | 73.90 | 75.05 | 869,138 |
| 2023-03-20 | 73.20 | 74.45 | 70.40 | 73.65 | 657,198 |
| 2023-03-17 | 75.15 | 76.65 | 73.00 | 73.40 | 1,170,365 |
| 2023-03-16 | 75.00 | 76.60 | 73.80 | 75.15 | 883,705 |
| 2023-03-15 | 77.35 | 77.90 | 73.70 | 75.00 | 1,371,787 |
| 2023-03-14 | 77.00 | 79.25 | 76.00 | 77.50 | 1,179,380 |
| 2023-03-13 | 81.95 | 81.95 | 75.75 | 77.10 | 2,243,082 |
| 2023-03-10 | 82.50 | 82.65 | 80.00 | 81.45 | 2,072,018 |
| 2023-03-09 | 81.50 | 82.85 | 80.00 | 82.80 | 2,323,191 |
| 2023-03-08 | 76.05 | 82.20 | 72.65 | 81.80 | 2,584,154 |
| 2023-03-07 | 86.95 | 87.10 | 77.40 | 78.00 | 5,498,485 |
| 2023-03-06 | 90.00 | 90.90 | 88.70 | 90.65 | 732,101 |
| 2023-03-03 | 88.55 | 90.40 | 87.05 | 89.85 | 630,362 |
| 2023-03-02 | 90.20 | 91.00 | 88.40 | 88.65 | 776,925 |
| 2023-03-01 | 92.00 | 93.20 | 90.50 | 90.75 | 496,011 |
| 2023-02-28 | 91.60 | 91.90 | 90.10 | 91.90 | 833,636 |
| 2023-02-27 | 87.80 | 91.75 | 87.80 | 90.90 | 417,809 |
| 2023-02-24 | 92.75 | 92.75 | 87.00 | 87.60 | 1,077,683 |
| 2023-02-23 | 89.95 | 93.40 | 89.95 | 90.95 | 1,627,927 |
| 2023-02-22 | 92.00 | 92.45 | 89.95 | 90.90 | 834,108 |
| 2023-02-21 | 98.00 | 98.00 | 92.85 | 93.10 | 1,127,085 |
| 2023-02-20 | 95.65 | 96.70 | 94.30 | 96.70 | 263,218 |
| 2023-02-17 | 95.40 | 95.95 | 93.40 | 94.60 | 529,740 |
| 2023-02-16 | 94.00 | 99.00 | 94.00 | 94.80 | 1,299,416 |
| 2023-02-15 | 93.00 | 97.80 | 93.00 | 96.95 | 437,234 |
| 2023-02-14 | 90.25 | 95.20 | 90.25 | 94.40 | 1,212,404 |
| 2023-02-13 | 91.10 | 94.05 | 90.45 | 93.65 | 559,492 |
| 2023-02-10 | 97.80 | 97.80 | 90.75 | 91.55 | 1,788,510 |
| 2023-02-09 | 96.00 | 97.10 | 94.40 | 95.40 | 860,151 |
| 2023-02-08 | 99.80 | 99.80 | 94.45 | 94.45 | 762,672 |
| 2023-02-07 | 97.00 | 98.90 | 94.85 | 96.40 | 858,701 |
| 2023-02-06 | 99.55 | 99.80 | 97.05 | 97.35 | 420,476 |
| 2023-02-03 | 102.00 | 102.50 | 98.75 | 100.40 | 730,717 |
| 2023-02-02 | 93.90 | 102.90 | 93.90 | 102.40 | 2,166,415 |
| 2023-02-01 | 93.85 | 95.00 | 91.05 | 93.35 | 1,324,485 |
| 2023-01-31 | 93.45 | 93.45 | 89.60 | 91.05 | 756,457 |
| 2023-01-30 | 92.70 | 92.70 | 89.05 | 90.30 | 565,338 |
| 2023-01-27 | 93.25 | 93.25 | 89.45 | 91.10 | 1,194,793 |
| 2023-01-26 | 88.00 | 92.20 | 88.00 | 89.45 | 1,162,572 |
| 2023-01-25 | 88.00 | 92.45 | 88.00 | 91.85 | 1,051,903 |
| 2023-01-24 | 89.80 | 92.10 | 88.05 | 90.60 | 639,127 |
| 2023-01-23 | 88.75 | 89.50 | 86.20 | 88.60 | 2,021,401 |
| 2023-01-20 | 85.05 | 87.00 | 85.05 | 86.85 | 1,239,367 |
| 2023-01-19 | 84.55 | 87.65 | 84.55 | 85.65 | 1,162,969 |
| 2023-01-18 | 92.10 | 92.10 | 86.00 | 87.00 | 1,480,344 |
| 2023-01-17 | 86.00 | 92.45 | 86.00 | 88.15 | 1,274,262 |
| 2023-01-16 | 87.00 | 88.95 | 85.75 | 88.85 | 1,662,193 |
| 2023-01-13 | 79.25 | 87.40 | 79.25 | 86.05 | 2,266,441 |
| 2023-01-12 | 81.35 | 81.80 | 78.10 | 81.80 | 5,059,086 |
| 2023-01-11 | 92.95 | 93.05 | 76.00 | 81.00 | 13,218,101 |
| 2023-01-10 | 110.00 | 110.90 | 108.00 | 109.40 | 846,185 |
| 2023-01-09 | 105.70 | 111.40 | 105.70 | 110.80 | 804,295 |
| 2023-01-06 | 105.90 | 109.80 | 103.20 | 107.00 | 1,031,439 |
| 2023-01-05 | 98.00 | 105.40 | 96.65 | 103.50 | 1,943,249 |
| 2023-01-04 | 97.00 | 98.65 | 96.15 | 98.05 | 1,028,633 |
| 2023-01-03 | 94.00 | 98.75 | 94.00 | 96.00 | 997,889 |
| 2023-01-02 | 95.10 | 95.10 | 95.10 | 95.10 | 0 |
| 2022-12-30 | 97.90 | 97.90 | 94.70 | 95.10 | 394,417 |
| 2022-12-29 | 94.70 | 97.80 | 93.00 | 95.85 | 953,796 |
| 2022-12-28 | 92.20 | 98.75 | 92.20 | 95.00 | 1,054,622 |
| 2022-12-27 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 2022-12-26 | 94.90 | 94.90 | 94.90 | 94.90 | 0 |
| 2022-12-23 | 90.50 | 95.85 | 90.50 | 94.90 | 323,884 |
| 2022-12-22 | 97.50 | 97.50 | 90.75 | 91.50 | 416,222 |
| 2022-12-21 | 92.00 | 97.20 | 92.00 | 94.20 | 1,373,634 |
| 2022-12-20 | 90.00 | 96.40 | 89.15 | 95.70 | 984,275 |
| 2022-12-19 | 86.90 | 95.00 | 86.90 | 92.40 | 1,077,955 |
| 2022-12-16 | 94.20 | 94.20 | 87.55 | 87.90 | 1,672,391 |
| 2022-12-15 | 96.00 | 96.45 | 93.25 | 95.30 | 1,048,079 |
| 2022-12-14 | 104.00 | 104.90 | 97.00 | 97.00 | 1,252,918 |
| 2022-12-13 | 104.00 | 108.80 | 101.60 | 105.60 | 922,392 |
| 2022-12-12 | 106.70 | 109.90 | 104.10 | 104.40 | 356,179 |
| 2022-12-09 | 111.00 | 112.70 | 107.40 | 112.00 | 374,568 |
| 2022-12-08 | 107.00 | 109.20 | 107.00 | 108.20 | 777,840 |
| 2022-12-07 | 106.40 | 109.40 | 106.40 | 108.50 | 577,693 |
| 2022-12-06 | 111.00 | 111.00 | 105.90 | 108.20 | 350,338 |
| 2022-12-05 | 111.00 | 111.00 | 106.80 | 107.40 | 3,351,369 |
| 2022-12-02 | 105.80 | 110.10 | 105.80 | 107.00 | 1,561,383 |
| 2022-12-01 | 110.00 | 112.80 | 105.60 | 105.60 | 1,027,647 |
| 2022-11-30 | 119.90 | 120.70 | 109.10 | 110.00 | 1,304,653 |
| 2022-11-29 | 122.00 | 122.50 | 118.40 | 119.60 | 538,147 |
| 2022-11-28 | 118.10 | 121.50 | 118.10 | 119.00 | 1,179,970 |
| 2022-11-25 | 115.00 | 121.00 | 115.00 | 120.70 | 890,735 |
| 2022-11-24 | 114.30 | 119.20 | 113.60 | 117.80 | 1,201,965 |
| 2022-11-23 | 107.00 | 114.30 | 101.80 | 113.40 | 2,547,708 |
| 2022-11-22 | 113.80 | 113.80 | 109.50 | 110.50 | 764,279 |
| 2022-11-21 | 108.90 | 112.00 | 108.70 | 111.00 | 1,232,228 |
| 2022-11-18 | 113.00 | 113.60 | 111.10 | 112.40 | 550,709 |
| 2022-11-17 | 110.90 | 112.40 | 109.20 | 112.00 | 803,943 |
| 2022-11-16 | 117.80 | 117.80 | 110.40 | 111.00 | 1,012,982 |
| 2022-11-15 | 120.00 | 120.00 | 115.90 | 117.10 | 717,551 |
| 2022-11-14 | 119.10 | 120.30 | 115.30 | 119.00 | 713,593 |
| 2022-11-11 | 111.00 | 119.00 | 109.70 | 118.00 | 1,478,085 |
| 2022-11-10 | 106.00 | 110.00 | 100.80 | 109.60 | 1,015,509 |
| 2022-11-09 | 112.70 | 112.70 | 105.30 | 107.20 | 840,052 |
| 2022-11-08 | 113.00 | 113.00 | 109.20 | 110.60 | 900,590 |
| 2022-11-07 | 108.50 | 112.80 | 104.70 | 112.80 | 1,261,193 |
| 2022-11-04 | 100.50 | 109.80 | 100.50 | 105.70 | 3,878,305 |
| 2022-11-03 | 97.40 | 104.70 | 95.00 | 103.70 | 2,583,893 |
| 2022-11-02 | 99.00 | 99.50 | 94.75 | 98.05 | 2,193,606 |
| 2022-11-01 | 92.00 | 97.50 | 92.00 | 96.05 | 1,215,824 |
| 2022-10-31 | 88.80 | 92.70 | 88.80 | 91.85 | 737,125 |
| 2022-10-28 | 95.00 | 95.00 | 88.85 | 91.20 | 995,108 |
| 2022-10-27 | 93.10 | 94.55 | 91.25 | 93.40 | 1,188,086 |
| 2022-10-26 | 89.70 | 93.70 | 88.35 | 93.05 | 1,364,806 |
| 2022-10-25 | 84.70 | 88.95 | 84.60 | 88.85 | 1,299,763 |
| 2022-10-24 | 83.00 | 84.05 | 80.40 | 83.40 | 855,422 |
| 2022-10-21 | 82.75 | 83.10 | 79.50 | 83.10 | 792,397 |
| 2022-10-20 | 82.00 | 83.20 | 79.60 | 82.75 | 766,154 |
| 2022-10-19 | 82.25 | 82.50 | 80.15 | 81.95 | 1,010,357 |
| 2022-10-18 | 81.50 | 85.00 | 81.10 | 81.55 | 2,041,479 |
| 2022-10-17 | 73.00 | 80.35 | 70.25 | 79.40 | 2,556,980 |
| 2022-10-14 | 72.00 | 72.95 | 69.00 | 70.00 | 13,485,203 |
| 2022-10-13 | 72.00 | 72.80 | 69.00 | 71.00 | 1,404,060 |
| 2022-10-12 | 76.50 | 76.50 | 69.70 | 70.20 | 1,825,108 |
| 2022-10-11 | 74.95 | 77.65 | 71.00 | 76.25 | 1,603,041 |
| 2022-10-10 | 77.70 | 77.70 | 74.55 | 77.05 | 354,563 |
| 2022-10-07 | 79.70 | 79.70 | 76.00 | 76.30 | 335,130 |
| 2022-10-06 | 79.60 | 80.00 | 77.50 | 79.25 | 344,909 |
| 2022-10-05 | 78.40 | 78.85 | 76.05 | 77.05 | 827,019 |
| 2022-10-04 | 75.60 | 79.95 | 75.30 | 78.75 | 782,875 |
| 2022-10-03 | 69.25 | 74.70 | 69.00 | 74.00 | 1,230,880 |
| 2022-09-30 | 66.80 | 70.10 | 66.80 | 69.25 | 981,857 |
| 2022-09-29 | 70.25 | 70.25 | 64.40 | 67.05 | 1,178,199 |
| 2022-09-28 | 72.00 | 72.00 | 66.60 | 70.90 | 1,602,077 |
| 2022-09-27 | 75.55 | 75.55 | 71.05 | 72.40 | 1,087,972 |
| 2022-09-26 | 76.85 | 76.85 | 73.05 | 74.10 | 926,535 |
| 2022-09-23 | 78.90 | 78.90 | 74.25 | 76.50 | 765,003 |
| 2022-09-22 | 78.40 | 78.40 | 75.00 | 75.30 | 569,787 |
| 2022-09-21 | 76.00 | 79.00 | 74.70 | 78.45 | 2,842,697 |
| 2022-09-20 | 78.00 | 78.90 | 74.10 | 76.25 | 545,694 |
| 2022-09-19 | 77.80 | 77.80 | 77.80 | 77.80 | 0 |
| 2022-09-16 | 77.00 | 78.85 | 75.00 | 77.80 | 1,518,195 |
| 2022-09-15 | 79.40 | 79.40 | 75.70 | 77.65 | 621,544 |
| 2022-09-14 | 82.50 | 82.85 | 76.40 | 77.35 | 973,054 |
| 2022-09-13 | 85.20 | 85.50 | 81.60 | 81.60 | 1,324,763 |
| 2022-09-12 | 76.20 | 88.85 | 76.20 | 84.95 | 1,913,272 |
| 2022-09-09 | 73.40 | 76.90 | 73.15 | 76.45 | 934,040 |
| 2022-09-08 | 72.25 | 72.25 | 69.45 | 71.65 | 505,785 |
| 2022-09-07 | 73.40 | 73.40 | 71.35 | 72.95 | 562,055 |
| 2022-09-06 | 70.00 | 73.75 | 70.00 | 72.70 | 1,090,718 |
| 2022-09-05 | 73.00 | 73.00 | 69.55 | 71.50 | 733,702 |
| 2022-09-02 | 71.75 | 73.65 | 69.40 | 72.85 | 613,417 |
| 2022-09-01 | 72.65 | 72.65 | 69.35 | 70.35 | 1,045,513 |
| 2022-08-31 | 72.60 | 74.75 | 71.70 | 73.90 | 908,994 |
| 2022-08-30 | 74.60 | 77.70 | 73.00 | 73.45 | 597,193 |
| 2022-08-29 | 75.60 | 75.60 | 75.60 | 75.60 | 0 |
| 2022-08-26 | 81.70 | 81.70 | 74.65 | 75.60 | 597,232 |
| 2022-08-25 | 78.00 | 79.55 | 76.00 | 78.15 | 1,020,008 |
| 2022-08-24 | 79.40 | 80.80 | 77.25 | 78.05 | 1,720,033 |
| 2022-08-23 | 82.35 | 83.85 | 79.40 | 81.10 | 516,984 |
| 2022-08-22 | 83.00 | 85.00 | 82.20 | 83.35 | 666,841 |
| 2022-08-19 | 86.00 | 87.60 | 84.35 | 85.35 | 628,125 |
| 2022-08-18 | 94.90 | 94.90 | 86.70 | 87.65 | 740,940 |
| 2022-08-17 | 96.50 | 96.50 | 91.75 | 92.50 | 1,228,476 |
| 2022-08-16 | 96.40 | 96.40 | 93.40 | 94.30 | 1,014,867 |
| 2022-08-15 | 97.25 | 97.25 | 92.80 | 95.00 | 1,066,508 |
| 2022-08-12 | 94.95 | 99.55 | 94.60 | 96.10 | 3,095,233 |
| 2022-08-11 | 93.45 | 95.60 | 91.80 | 93.95 | 3,225,171 |
| 2022-08-10 | 92.85 | 94.70 | 91.25 | 93.50 | 1,723,195 |
| 2022-08-09 | 92.20 | 93.15 | 90.20 | 91.15 | 735,301 |
| 2022-08-08 | 98.00 | 98.25 | 91.60 | 91.80 | 1,192,838 |
| 2022-08-05 | 99.00 | 99.30 | 96.60 | 98.10 | 624,794 |
| 2022-08-04 | 97.90 | 99.65 | 97.40 | 98.75 | 447,009 |
| 2022-08-03 | 97.50 | 97.65 | 96.05 | 97.25 | 509,636 |
| 2022-08-02 | 102.00 | 102.00 | 93.85 | 96.00 | 1,131,342 |
| 2022-08-01 | 96.55 | 100.70 | 96.20 | 97.45 | 977,510 |
| 2022-07-29 | 99.00 | 99.00 | 95.40 | 96.65 | 1,078,827 |
| 2022-07-28 | 91.85 | 96.45 | 87.65 | 95.00 | 1,830,881 |
| 2022-07-27 | 87.20 | 94.95 | 87.20 | 90.35 | 3,011,749 |
| 2022-07-26 | 106.60 | 106.60 | 80.70 | 86.70 | 9,006,310 |
| 2022-07-25 | 113.80 | 117.60 | 113.80 | 117.00 | 1,109,593 |
| 2022-07-22 | 112.00 | 115.60 | 112.00 | 114.40 | 711,551 |
| 2022-07-21 | 108.50 | 113.10 | 107.00 | 111.80 | 903,741 |
| 2022-07-20 | 101.80 | 109.00 | 101.80 | 108.20 | 1,030,861 |
| 2022-07-19 | 102.30 | 103.80 | 99.40 | 103.00 | 279,563 |
| 2022-07-18 | 99.00 | 102.10 | 98.95 | 101.50 | 616,606 |
| 2022-07-15 | 95.00 | 99.00 | 95.00 | 98.50 | 907,233 |
| 2022-07-14 | 102.20 | 102.20 | 95.60 | 96.40 | 1,617,488 |
| 2022-07-13 | 101.70 | 101.70 | 97.50 | 99.40 | 982,312 |
| 2022-07-12 | 103.70 | 104.30 | 99.85 | 103.70 | 763,028 |
| 2022-07-11 | 104.70 | 107.60 | 103.40 | 105.10 | 735,358 |
| 2022-07-08 | 102.90 | 107.80 | 102.90 | 107.60 | 525,542 |
| 2022-07-07 | 102.20 | 106.70 | 99.15 | 105.60 | 807,578 |
| 2022-07-06 | 101.00 | 101.00 | 98.90 | 99.70 | 589,499 |
| 2022-07-05 | 104.20 | 104.20 | 96.35 | 98.60 | 608,000 |
| 2022-07-04 | 99.95 | 101.60 | 99.00 | 100.40 | 563,152 |
| 2022-07-01 | 95.45 | 103.80 | 95.45 | 101.40 | 953,619 |
| 2022-06-30 | 101.90 | 104.10 | 98.05 | 100.30 | 1,669,940 |
| 2022-06-29 | 112.10 | 112.10 | 106.70 | 107.60 | 895,293 |
| 2022-06-28 | 114.60 | 114.70 | 110.90 | 112.00 | 639,798 |
| 2022-06-27 | 111.70 | 114.90 | 111.00 | 113.40 | 986,245 |
| 2022-06-24 | 109.10 | 113.80 | 108.80 | 112.70 | 795,522 |
| 2022-06-23 | 110.40 | 110.40 | 107.00 | 107.90 | 592,027 |
| 2022-06-22 | 112.00 | 112.00 | 109.00 | 110.60 | 981,932 |
| 2022-06-21 | 110.90 | 117.20 | 110.90 | 113.20 | 1,027,488 |
| 2022-06-20 | 105.20 | 111.50 | 103.60 | 111.00 | 1,297,546 |
| 2022-06-17 | 100.00 | 107.00 | 100.00 | 105.10 | 3,209,827 |
| 2022-06-16 | 105.00 | 107.60 | 103.00 | 103.90 | 3,086,701 |
| 2022-06-15 | 109.00 | 109.00 | 106.30 | 107.80 | 1,858,615 |
| 2022-06-14 | 108.00 | 109.30 | 106.20 | 106.80 | 3,021,659 |
| 2022-06-13 | 112.00 | 112.00 | 106.10 | 107.50 | 2,351,416 |
| 2022-06-10 | 112.30 | 114.00 | 110.60 | 111.70 | 878,652 |
| 2022-06-09 | 119.00 | 119.00 | 114.80 | 115.60 | 963,134 |
| 2022-06-08 | 119.50 | 119.50 | 117.90 | 119.40 | 1,008,014 |
| 2022-06-07 | 122.20 | 122.20 | 116.80 | 119.10 | 1,313,700 |
| 2022-06-06 | 123.00 | 123.10 | 120.20 | 122.40 | 2,123,744 |
| 2022-06-03 | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 2022-06-02 | 120.90 | 120.90 | 120.90 | 120.90 | 0 |
| 2022-06-01 | 122.00 | 123.30 | 120.00 | 120.90 | 1,675,894 |
| 2022-05-31 | 127.00 | 127.00 | 120.50 | 122.70 | 1,695,425 |
| 2022-05-30 | 121.90 | 125.00 | 121.50 | 124.00 | 1,972,314 |
| 2022-05-27 | 121.50 | 123.30 | 119.40 | 120.30 | 1,499,803 |
| 2022-05-26 | 120.20 | 121.20 | 118.40 | 120.10 | 712,847 |
| 2022-05-25 | 113.60 | 120.80 | 112.60 | 120.00 | 1,823,992 |
| 2022-05-24 | 118.60 | 119.80 | 113.80 | 114.20 | 1,120,650 |
| 2022-05-23 | 119.00 | 122.60 | 119.00 | 120.60 | 875,320 |
| 2022-05-20 | 120.80 | 121.80 | 119.00 | 120.00 | 1,067,753 |
| 2022-05-19 | 118.00 | 119.70 | 115.80 | 119.30 | 597,105 |
| 2022-05-18 | 124.00 | 124.00 | 118.30 | 119.40 | 2,552,982 |
| 2022-05-17 | 119.90 | 123.10 | 118.90 | 120.20 | 3,705,101 |
| 2022-05-16 | 128.00 | 128.00 | 117.50 | 119.00 | 1,062,900 |
| 2022-05-13 | 119.60 | 126.20 | 119.30 | 125.00 | 1,491,175 |
| 2022-05-12 | 114.90 | 119.50 | 112.50 | 118.80 | 1,034,305 |
| 2022-05-11 | 115.60 | 125.00 | 115.60 | 122.80 | 4,899,551 |
| 2022-05-10 | 119.00 | 120.00 | 115.20 | 117.00 | 1,690,634 |
| 2022-05-09 | 119.40 | 121.00 | 114.00 | 116.80 | 3,885,099 |
| 2022-05-06 | 126.00 | 126.80 | 119.50 | 119.50 | 7,676,040 |
| 2022-05-05 | 146.00 | 147.80 | 121.80 | 126.30 | 7,757,317 |
| 2022-05-04 | 161.20 | 161.20 | 156.50 | 159.60 | 1,950,382 |
| 2022-05-03 | 165.00 | 165.00 | 158.60 | 159.70 | 550,483 |
| 2022-05-02 | 162.60 | 162.60 | 162.60 | 162.60 | 0 |
| 2022-04-29 | 160.00 | 165.20 | 160.00 | 162.60 | 292,902 |
| 2022-04-28 | 163.00 | 166.80 | 161.10 | 161.50 | 266,461 |
| 2022-04-27 | 165.00 | 166.70 | 161.70 | 162.70 | 795,079 |
| 2022-04-26 | 172.60 | 173.10 | 166.70 | 166.70 | 1,443,655 |
| 2022-04-25 | 178.70 | 178.70 | 168.30 | 171.70 | 604,497 |
| 2022-04-22 | 177.10 | 178.10 | 175.00 | 175.00 | 534,280 |
| 2022-04-21 | 166.50 | 181.60 | 166.50 | 178.40 | 912,641 |
| 2022-04-20 | 170.10 | 175.10 | 170.10 | 174.20 | 681,087 |
| 2022-04-19 | 175.00 | 175.00 | 168.40 | 171.70 | 570,725 |
| 2022-04-18 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 2022-04-15 | 172.30 | 172.30 | 172.30 | 172.30 | 0 |
| 2022-04-14 | 172.00 | 172.30 | 168.00 | 172.30 | 566,157 |
| 2022-04-13 | 172.00 | 172.00 | 167.10 | 169.90 | 1,586,312 |
| 2022-04-12 | 164.00 | 168.80 | 162.90 | 168.00 | 1,915,967 |
| 2022-04-11 | 170.10 | 170.50 | 166.30 | 168.60 | 1,351,014 |
| 2022-04-08 | 179.60 | 179.60 | 169.60 | 171.10 | 634,093 |
| 2022-04-07 | 178.00 | 178.00 | 170.80 | 171.90 | 2,133,062 |
| 2022-04-06 | 182.20 | 182.20 | 172.00 | 173.20 | 1,263,986 |
| 2022-04-05 | 177.00 | 184.80 | 177.00 | 182.00 | 1,131,380 |
| 2022-04-04 | 189.60 | 189.60 | 180.90 | 183.90 | 556,006 |
| 2022-04-01 | 190.00 | 190.00 | 180.90 | 182.20 | 1,083,725 |
| 2022-03-31 | 185.80 | 188.40 | 180.40 | 183.20 | 761,283 |
| 2022-03-30 | 193.00 | 194.20 | 183.60 | 186.00 | 1,423,425 |
| 2022-03-29 | 186.40 | 196.20 | 186.40 | 195.40 | 2,168,207 |
| 2022-03-28 | 183.00 | 192.00 | 183.00 | 188.80 | 1,084,415 |
| 2022-03-25 | 184.20 | 193.40 | 184.20 | 189.80 | 1,066,019 |
| 2022-03-24 | 183.00 | 186.80 | 182.60 | 184.00 | 777,046 |
| 2022-03-23 | 185.80 | 190.20 | 181.40 | 185.80 | 1,131,395 |
| 2022-03-22 | 192.40 | 192.60 | 187.00 | 188.80 | 618,880 |
| 2022-03-21 | 198.00 | 198.00 | 188.20 | 192.60 | 790,609 |
| 2022-03-18 | 198.00 | 198.80 | 186.80 | 193.80 | 8,929,653 |
| 2022-03-17 | 195.00 | 203.00 | 194.40 | 198.60 | 2,181,266 |
| 2022-03-16 | 185.00 | 201.00 | 185.00 | 199.00 | 2,591,194 |
| 2022-03-15 | 186.00 | 186.00 | 178.00 | 184.00 | 1,561,770 |
| 2022-03-14 | 176.00 | 190.60 | 176.00 | 189.60 | 3,574,558 |
| 2022-03-11 | 182.00 | 186.00 | 175.00 | 179.00 | 1,492,681 |
| 2022-03-10 | 169.60 | 176.20 | 167.20 | 175.00 | 1,185,185 |
| 2022-03-09 | 157.00 | 172.40 | 157.00 | 172.00 | 1,713,795 |
| 2022-03-08 | 153.00 | 163.20 | 148.20 | 161.60 | 1,810,367 |
| 2022-03-07 | 144.00 | 157.40 | 136.00 | 151.00 | 3,513,327 |
| 2022-03-04 | 153.20 | 154.00 | 139.80 | 145.60 | 3,338,317 |
| 2022-03-03 | 185.00 | 185.00 | 155.20 | 155.20 | 2,715,182 |
| 2022-03-02 | 169.00 | 186.20 | 165.80 | 178.00 | 3,769,666 |
| 2022-03-01 | 225.00 | 225.50 | 159.60 | 169.00 | 7,490,214 |
| 2022-02-28 | 221.50 | 230.00 | 218.00 | 227.50 | 1,245,296 |
| 2022-02-25 | 217.50 | 228.00 | 217.50 | 223.00 | 1,331,471 |
| 2022-02-24 | 220.50 | 221.00 | 209.00 | 214.50 | 763,204 |
| 2022-02-23 | 227.50 | 230.00 | 223.50 | 226.00 | 1,640,580 |
| 2022-02-22 | 226.00 | 230.00 | 219.50 | 225.50 | 3,060,144 |
| 2022-02-21 | 235.00 | 236.00 | 226.00 | 228.50 | 1,172,892 |
| 2022-02-18 | 245.00 | 245.00 | 231.00 | 233.50 | 1,055,182 |
| 2022-02-17 | 242.50 | 243.00 | 236.50 | 236.50 | 414,338 |
| 2022-02-16 | 251.50 | 253.50 | 241.50 | 243.50 | 257,641 |
| 2022-02-15 | 235.00 | 252.00 | 235.00 | 251.50 | 494,947 |
| 2022-02-14 | 247.50 | 247.50 | 235.00 | 241.00 | 587,115 |
| 2022-02-11 | 265.00 | 265.00 | 247.00 | 247.00 | 397,410 |
| 2022-02-10 | 255.00 | 260.50 | 255.00 | 259.00 | 264,793 |
| 2022-02-09 | 252.00 | 261.00 | 250.00 | 257.00 | 624,697 |
| 2022-02-08 | 252.00 | 252.00 | 244.00 | 250.00 | 177,503 |
| 2022-02-07 | 255.00 | 255.00 | 243.00 | 250.00 | 362,008 |
| 2022-02-04 | 255.00 | 258.00 | 245.50 | 245.50 | 612,208 |
| 2022-02-03 | 265.00 | 265.00 | 254.00 | 255.00 | 531,335 |
| 2022-02-02 | 257.50 | 273.50 | 257.50 | 265.00 | 655,438 |
| 2022-02-01 | 252.50 | 267.00 | 252.50 | 264.50 | 544,717 |
| 2022-01-31 | 258.50 | 263.00 | 256.00 | 261.00 | 518,956 |
| 2022-01-28 | 270.00 | 270.00 | 254.50 | 258.50 | 1,266,530 |
| 2022-01-27 | 257.00 | 267.00 | 256.50 | 264.00 | 586,059 |
| 2022-01-26 | 263.00 | 266.00 | 255.50 | 262.50 | 445,323 |
| 2022-01-25 | 240.50 | 255.50 | 239.50 | 253.50 | 1,265,507 |
| 2022-01-24 | 275.00 | 275.00 | 234.00 | 238.00 | 1,698,501 |
| 2022-01-21 | 268.00 | 271.50 | 263.00 | 267.50 | 561,654 |
| 2022-01-20 | 269.00 | 278.50 | 268.50 | 275.50 | 416,123 |
| 2022-01-19 | 268.00 | 274.50 | 268.00 | 273.00 | 768,269 |
| 2022-01-18 | 267.00 | 272.50 | 264.00 | 270.50 | 533,117 |
| 2022-01-17 | 265.00 | 274.00 | 265.00 | 273.00 | 379,510 |
| 2022-01-14 | 273.00 | 279.50 | 266.00 | 267.50 | 559,885 |
| 2022-01-13 | 276.00 | 277.00 | 267.50 | 270.50 | 1,243,235 |
| 2022-01-12 | 270.50 | 282.00 | 269.50 | 277.00 | 606,400 |
| 2022-01-11 | 275.00 | 275.00 | 262.50 | 268.00 | 1,297,259 |
| 2022-01-10 | 269.50 | 270.50 | 260.50 | 261.50 | 1,434,411 |
| 2022-01-07 | 269.00 | 270.50 | 265.00 | 269.00 | 357,057 |
| 2022-01-06 | 265.00 | 271.00 | 260.50 | 270.00 | 2,054,465 |
| 2022-01-05 | 275.00 | 278.00 | 268.00 | 268.00 | 678,805 |
| 2022-01-04 | 285.00 | 285.00 | 271.00 | 277.00 | 1,769,129 |
| 2022-01-03 | 282.50 | 282.50 | 282.50 | 282.50 | 0 |
| 2021-12-31 | 280.00 | 293.00 | 275.00 | 282.50 | 643,337 |
| 2021-12-30 | 260.00 | 276.00 | 260.00 | 275.00 | 541,591 |
| 2021-12-29 | 270.00 | 272.50 | 264.50 | 270.50 | 501,332 |
| 2021-12-28 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2021-12-27 | 263.00 | 263.00 | 263.00 | 263.00 | 0 |
| 2021-12-24 | 270.00 | 270.00 | 261.00 | 263.00 | 209,474 |
| 2021-12-23 | 280.00 | 280.00 | 262.00 | 263.00 | 883,410 |
| 2021-12-22 | 265.00 | 278.00 | 265.00 | 278.00 | 577,499 |
| 2021-12-21 | 263.00 | 272.50 | 258.50 | 270.00 | 1,163,364 |
| 2021-12-20 | 253.00 | 258.00 | 249.00 | 255.50 | 702,820 |
| 2021-12-17 | 258.00 | 265.50 | 257.00 | 262.00 | 1,390,614 |
| 2021-12-16 | 253.50 | 265.00 | 251.00 | 261.00 | 785,971 |
| 2021-12-15 | 242.00 | 251.00 | 237.50 | 250.50 | 3,003,561 |
| 2021-12-14 | 266.50 | 266.50 | 241.00 | 244.50 | 1,510,485 |
| 2021-12-13 | 270.00 | 273.50 | 265.50 | 266.50 | 601,286 |
| 2021-12-10 | 290.00 | 290.00 | 271.50 | 271.50 | 1,487,580 |
| 2021-12-09 | 278.00 | 286.00 | 278.00 | 285.50 | 1,278,436 |
| 2021-12-08 | 255.00 | 285.00 | 255.00 | 283.00 | 2,229,932 |
| 2021-12-07 | 252.00 | 267.50 | 252.00 | 265.00 | 1,359,800 |
| 2021-12-06 | 247.00 | 249.00 | 241.00 | 248.00 | 744,131 |
| 2021-12-03 | 257.50 | 257.50 | 241.00 | 244.00 | 665,624 |
| 2021-12-02 | 257.00 | 257.00 | 250.00 | 250.50 | 873,432 |
| 2021-12-01 | 260.00 | 266.00 | 257.00 | 261.50 | 852,811 |
| 2021-11-30 | 258.50 | 263.00 | 252.50 | 258.00 | 3,164,020 |
| 2021-11-29 | 267.00 | 272.50 | 259.50 | 261.00 | 556,618 |
| 2021-11-26 | 267.50 | 272.00 | 261.50 | 266.00 | 1,088,089 |
| 2021-11-25 | 272.00 | 283.50 | 267.50 | 275.00 | 1,491,995 |
| 2021-11-24 | 285.00 | 285.00 | 261.00 | 272.00 | 2,725,484 |
| 2021-11-23 | 316.50 | 319.00 | 278.50 | 279.00 | 2,068,871 |
| 2021-11-22 | 315.00 | 315.00 | 300.00 | 302.00 | 632,876 |
| 2021-11-19 | 313.00 | 317.50 | 309.00 | 310.00 | 466,416 |
| 2021-11-18 | 309.00 | 316.00 | 301.50 | 309.50 | 839,200 |
| 2021-11-17 | 309.00 | 317.50 | 304.50 | 308.50 | 556,791 |
| 2021-11-16 | 326.50 | 328.50 | 306.00 | 313.00 | 852,266 |
| 2021-11-15 | 331.00 | 334.00 | 326.00 | 329.50 | 414,036 |
| 2021-11-12 | 340.50 | 340.50 | 329.50 | 333.00 | 711,959 |
| 2021-11-11 | 332.00 | 343.50 | 332.00 | 340.50 | 489,625 |
| 2021-11-10 | 327.00 | 342.50 | 327.00 | 333.00 | 1,370,272 |
| 2021-11-09 | 317.50 | 331.00 | 317.50 | 327.00 | 3,388,609 |
| 2021-11-08 | 314.00 | 321.00 | 314.00 | 317.50 | 425,260 |
| 2021-11-05 | 320.00 | 320.00 | 308.50 | 315.00 | 1,177,323 |
| 2021-11-04 | 315.00 | 317.00 | 304.00 | 316.50 | 1,656,366 |
| 2021-11-03 | 313.00 | 318.00 | 309.50 | 312.00 | 419,757 |
| 2021-11-02 | 318.50 | 320.00 | 313.50 | 317.00 | 653,556 |
| 2021-11-01 | 310.00 | 324.50 | 310.00 | 317.50 | 705,650 |
| 2021-10-29 | 319.50 | 320.00 | 307.50 | 316.50 | 1,488,411 |
| 2021-10-28 | 322.00 | 330.50 | 312.00 | 321.50 | 1,007,378 |
| 2021-10-27 | 334.00 | 339.50 | 324.50 | 326.00 | 359,132 |
| 2021-10-26 | 330.00 | 338.00 | 325.50 | 335.50 | 934,524 |
| 2021-10-25 | 327.00 | 332.00 | 326.00 | 327.00 | 900,635 |
| 2021-10-22 | 332.00 | 333.00 | 324.50 | 328.00 | 593,609 |
| 2021-10-21 | 330.00 | 336.50 | 328.00 | 333.00 | 389,419 |
| 2021-10-20 | 341.00 | 343.50 | 333.50 | 335.50 | 744,866 |
| 2021-10-19 | 346.00 | 348.00 | 342.50 | 344.00 | 679,089 |
| 2021-10-18 | 344.00 | 347.50 | 337.00 | 344.50 | 1,155,529 |
| 2021-10-15 | 347.50 | 354.50 | 343.50 | 343.50 | 763,385 |
| 2021-10-14 | 341.50 | 353.50 | 340.00 | 348.50 | 1,091,636 |
| 2021-10-13 | 330.00 | 339.00 | 330.00 | 337.00 | 1,141,633 |
| 2021-10-12 | 332.50 | 341.50 | 332.00 | 336.00 | 746,051 |
| 2021-10-11 | 345.00 | 345.50 | 337.00 | 337.50 | 777,814 |
| 2021-10-08 | 352.50 | 352.50 | 343.50 | 345.50 | 1,663,279 |
| 2021-10-07 | 345.50 | 355.00 | 342.00 | 353.50 | 1,084,314 |
| 2021-10-06 | 355.00 | 355.00 | 336.50 | 339.50 | 928,124 |
| 2021-10-05 | 340.00 | 361.50 | 340.00 | 353.00 | 688,876 |
| 2021-10-04 | 345.00 | 347.50 | 330.00 | 342.00 | 1,099,449 |
| 2021-10-01 | 349.50 | 360.00 | 338.00 | 348.00 | 1,341,510 |
| 2021-09-30 | 370.00 | 370.00 | 349.50 | 349.50 | 917,744 |
| 2021-09-29 | 350.00 | 369.00 | 350.00 | 357.00 | 1,464,857 |
| 2021-09-28 | 361.50 | 363.50 | 350.50 | 351.00 | 955,760 |
| 2021-09-27 | 385.00 | 385.00 | 358.50 | 360.00 | 906,407 |
| 2021-09-24 | 370.00 | 377.50 | 365.50 | 374.50 | 904,623 |
| 2021-09-23 | 381.50 | 392.50 | 373.50 | 376.50 | 696,982 |
| 2021-09-22 | 365.00 | 387.00 | 365.00 | 378.00 | 754,345 |
| 2021-09-21 | 356.50 | 372.00 | 351.50 | 371.50 | 1,966,943 |
| 2021-09-20 | 385.00 | 385.00 | 348.50 | 353.50 | 2,094,461 |
| 2021-09-17 | 398.50 | 399.50 | 379.00 | 388.50 | 1,978,553 |
| 2021-09-16 | 379.50 | 397.50 | 379.50 | 396.00 | 852,718 |
| 2021-09-15 | 375.00 | 382.00 | 373.50 | 380.00 | 2,131,416 |
| 2021-09-14 | 394.00 | 395.00 | 375.00 | 381.50 | 1,153,431 |
| 2021-09-13 | 400.00 | 402.50 | 388.00 | 389.50 | 769,060 |
| 2021-09-10 | 408.50 | 408.50 | 400.00 | 401.00 | 477,683 |
| 2021-09-09 | 413.50 | 413.50 | 402.00 | 403.00 | 556,574 |
| 2021-09-08 | 425.00 | 425.00 | 407.00 | 407.50 | 1,481,369 |
| 2021-09-07 | 415.00 | 422.50 | 406.00 | 416.00 | 1,019,221 |
| 2021-09-06 | 410.00 | 412.00 | 403.00 | 407.50 | 722,316 |
| 2021-09-03 | 410.00 | 412.50 | 404.50 | 406.00 | 537,303 |
| 2021-09-02 | 415.00 | 415.00 | 404.50 | 408.00 | 457,236 |
| 2021-09-01 | 412.00 | 413.50 | 403.00 | 412.50 | 831,434 |
| 2021-08-31 | 421.50 | 428.50 | 402.00 | 409.50 | 1,165,354 |
| 2021-08-30 | 417.50 | 417.50 | 417.50 | 417.50 | 0 |
| 2021-08-27 | 413.50 | 418.50 | 407.50 | 417.50 | 560,767 |
| 2021-08-26 | 410.00 | 430.00 | 406.00 | 420.00 | 1,390,527 |
| 2021-08-25 | 391.00 | 416.00 | 391.00 | 412.00 | 1,263,093 |
| 2021-08-24 | 387.00 | 398.00 | 387.00 | 393.00 | 602,659 |
| 2021-08-23 | 384.00 | 397.50 | 384.00 | 392.00 | 974,125 |
| 2021-08-20 | 393.50 | 393.50 | 377.50 | 385.50 | 747,173 |
| 2021-08-19 | 391.50 | 391.50 | 378.50 | 388.00 | 822,911 |
| 2021-08-18 | 393.00 | 396.00 | 383.00 | 390.00 | 485,802 |
| 2021-08-17 | 390.00 | 397.50 | 387.50 | 387.50 | 828,980 |
| 2021-08-16 | 397.00 | 401.50 | 394.50 | 397.50 | 411,139 |
| 2021-08-13 | 405.00 | 409.50 | 397.50 | 399.00 | 452,368 |
| 2021-08-12 | 395.00 | 403.50 | 392.00 | 401.00 | 769,487 |
| 2021-08-11 | 395.00 | 396.00 | 384.00 | 392.00 | 972,121 |
| 2021-08-10 | 398.00 | 402.50 | 386.00 | 392.00 | 1,049,206 |
| 2021-08-09 | 394.00 | 401.00 | 387.00 | 394.00 | 1,787,577 |
| 2021-08-06 | 405.00 | 419.50 | 396.50 | 397.50 | 1,605,855 |
| 2021-08-05 | 398.00 | 416.00 | 394.50 | 411.00 | 10,417,986 |
| 2021-08-04 | 395.00 | 409.50 | 393.00 | 397.00 | 3,533,446 |
| 2021-08-03 | 385.50 | 398.50 | 380.00 | 389.00 | 1,344,677 |
| 2021-08-02 | 390.00 | 397.50 | 376.50 | 386.00 | 2,242,062 |
| 2021-07-30 | 370.00 | 388.00 | 368.00 | 384.50 | 2,718,781 |
| 2021-07-29 | 342.00 | 380.00 | 342.00 | 373.50 | 4,155,085 |
| 2021-07-28 | 334.00 | 356.00 | 325.00 | 347.00 | 3,068,791 |
| 2021-07-27 | 327.50 | 344.00 | 322.50 | 334.00 | 2,904,426 |
| 2021-07-26 | 324.00 | 334.00 | 311.50 | 313.00 | 1,671,045 |
| 2021-07-23 | 313.00 | 326.00 | 308.50 | 326.00 | 1,248,005 |
| 2021-07-22 | 305.00 | 310.00 | 304.00 | 306.00 | 506,113 |
| 2021-07-21 | 293.50 | 304.00 | 293.50 | 302.50 | 624,180 |
| 2021-07-20 | 292.50 | 298.00 | 289.50 | 295.00 | 897,064 |
| 2021-07-19 | 312.00 | 312.00 | 282.50 | 288.50 | 1,251,723 |
| 2021-07-16 | 315.50 | 324.50 | 304.00 | 309.00 | 1,235,668 |
| 2021-07-15 | 310.00 | 316.00 | 309.00 | 314.50 | 1,044,704 |
| 2021-07-14 | 310.00 | 317.00 | 301.50 | 316.00 | 1,168,161 |
| 2021-07-13 | 295.00 | 308.50 | 291.00 | 306.50 | 1,712,969 |
| 2021-07-12 | 294.50 | 296.00 | 289.00 | 290.50 | 760,303 |
| 2021-07-09 | 283.00 | 293.00 | 276.50 | 293.00 | 959,149 |
| 2021-07-08 | 293.00 | 297.00 | 280.50 | 283.50 | 2,918,856 |
| 2021-07-07 | 289.00 | 294.50 | 286.00 | 294.00 | 3,330,806 |
| 2021-07-06 | 288.00 | 294.50 | 284.00 | 293.00 | 5,182,483 |
| 2021-07-05 | 282.50 | 287.00 | 280.00 | 286.00 | 1,901,760 |
| 2021-07-02 | 285.00 | 285.00 | 280.00 | 282.50 | 510,073 |
| 2021-07-01 | 279.00 | 282.00 | 275.00 | 282.00 | 600,316 |
| 2021-06-30 | 288.00 | 288.00 | 271.50 | 275.00 | 752,420 |
| 2021-06-29 | 282.00 | 286.00 | 280.50 | 283.50 | 2,017,763 |
| 2021-06-28 | 277.50 | 284.00 | 274.50 | 280.50 | 546,815 |
| 2021-06-25 | 280.00 | 280.00 | 275.00 | 277.00 | 593,730 |
| 2021-06-24 | 279.00 | 281.00 | 272.50 | 278.00 | 1,656,057 |
| 2021-06-23 | 275.00 | 279.00 | 275.00 | 279.00 | 335,975 |
| 2021-06-22 | 270.00 | 277.00 | 264.50 | 277.00 | 2,363,194 |
| 2021-06-21 | 258.00 | 269.00 | 257.50 | 269.00 | 734,964 |
| 2021-06-18 | 271.00 | 271.00 | 254.50 | 262.00 | 1,813,114 |
| 2021-06-17 | 279.00 | 279.00 | 266.50 | 269.50 | 736,809 |
| 2021-06-16 | 275.00 | 280.00 | 274.00 | 280.00 | 1,399,894 |
| 2021-06-15 | 270.50 | 274.00 | 268.00 | 273.50 | 2,397,971 |
| 2021-06-14 | 261.00 | 271.00 | 259.50 | 267.50 | 2,438,609 |
| 2021-06-11 | 252.00 | 260.50 | 252.00 | 260.00 | 615,038 |
| 2021-06-10 | 260.00 | 260.00 | 254.00 | 255.00 | 1,248,619 |
| 2021-06-09 | 260.00 | 273.00 | 254.50 | 258.00 | 3,195,835 |
| 2021-06-08 | 245.00 | 263.50 | 243.00 | 259.50 | 35,393,737 |
| 2021-06-07 | 234.50 | 243.50 | 234.50 | 241.50 | 984,601 |
| 2021-06-04 | 237.00 | 237.00 | 234.00 | 236.00 | 515,382 |
| 2021-06-03 | 234.00 | 238.50 | 234.00 | 236.00 | 604,102 |
| 2021-06-02 | 238.00 | 240.50 | 236.50 | 238.50 | 587,384 |
| 2021-06-01 | 237.00 | 241.00 | 235.50 | 240.00 | 1,418,996 |
| 2021-05-28 | 234.00 | 240.50 | 234.00 | 237.50 | 681,661 |
| 2021-05-27 | 237.00 | 239.00 | 232.50 | 239.00 | 9,454,081 |
| 2021-05-26 | 231.50 | 235.50 | 227.50 | 235.00 | 877,391 |
| 2021-05-25 | 236.50 | 238.00 | 230.50 | 231.50 | 684,555 |
| 2021-05-24 | 238.50 | 242.50 | 233.50 | 237.50 | 492,582 |
| 2021-05-21 | 234.50 | 245.00 | 232.50 | 239.50 | 5,154,881 |
| 2021-05-20 | 233.00 | 237.50 | 228.50 | 234.50 | 1,312,033 |
| 2021-05-19 | 231.00 | 234.50 | 224.00 | 229.50 | 890,225 |
| 2021-05-18 | 228.00 | 233.50 | 227.50 | 232.50 | 7,329,365 |
| 2021-05-17 | 223.00 | 230.00 | 223.00 | 225.50 | 682,101 |
| 2021-05-14 | 224.50 | 225.00 | 220.00 | 224.50 | 441,061 |
| 2021-05-13 | 230.00 | 230.00 | 217.50 | 222.50 | 879,005 |
| 2021-05-12 | 230.00 | 234.00 | 227.50 | 232.50 | 830,843 |
| 2021-05-11 | 227.50 | 235.00 | 221.00 | 228.00 | 1,698,021 |
| 2021-05-10 | 244.00 | 248.50 | 225.50 | 227.00 | 1,286,540 |
| 2021-05-07 | 230.00 | 247.00 | 230.00 | 244.00 | 2,268,085 |
| 2021-05-06 | 222.00 | 234.50 | 217.00 | 234.50 | 5,070,404 |
| 2021-05-05 | 221.00 | 221.00 | 219.00 | 220.00 | 3,344,131 |
| 2021-05-04 | 221.00 | 221.00 | 218.00 | 219.00 | 1,847,325 |
| 2021-04-30 | 220.00 | 224.00 | 218.00 | 220.00 | 1,814,408 |
| 2021-04-29 | 218.00 | 222.00 | 218.00 | 220.00 | 2,091,944 |
| 2021-04-28 | 216.50 | 220.50 | 215.50 | 219.50 | 2,175,547 |
| 2021-04-27 | 212.00 | 218.00 | 212.00 | 216.50 | 327,348 |
| 2021-04-26 | 215.00 | 217.50 | 213.50 | 215.50 | 310,388 |
| 2021-04-23 | 217.50 | 217.50 | 212.00 | 215.50 | 442,786 |
| 2021-04-22 | 214.50 | 216.50 | 212.50 | 215.50 | 395,230 |
| 2021-04-21 | 217.50 | 218.00 | 212.00 | 212.50 | 911,722 |
| 2021-04-20 | 212.00 | 218.50 | 212.00 | 216.00 | 3,861,595 |
| 2021-04-19 | 220.50 | 220.50 | 213.00 | 214.00 | 936,489 |
| 2021-04-16 | 222.50 | 224.50 | 216.50 | 219.00 | 1,101,466 |
| 2021-04-15 | 213.00 | 223.50 | 213.00 | 220.50 | 1,154,822 |
| 2021-04-14 | 220.00 | 220.50 | 217.50 | 218.00 | 1,006,308 |
| 2021-04-13 | 218.00 | 219.00 | 217.00 | 218.50 | 1,029,660 |
| 2021-04-12 | 221.50 | 222.50 | 215.50 | 218.00 | 1,974,347 |
| 2021-04-09 | 220.50 | 221.50 | 219.50 | 220.00 | 790,291 |
| 2021-04-08 | 219.50 | 220.00 | 217.00 | 219.00 | 906,723 |
| 2021-04-07 | 223.00 | 223.00 | 218.00 | 218.50 | 1,433,201 |
| 2021-04-06 | 216.00 | 222.00 | 216.00 | 218.00 | 1,673,022 |
| 2021-04-01 | 215.50 | 216.00 | 212.50 | 215.00 | 317,834 |
| 2021-03-31 | 214.00 | 216.00 | 212.50 | 215.50 | 467,856 |
| 2021-03-30 | 215.50 | 217.00 | 211.50 | 211.50 | 439,773 |
| 2021-03-29 | 213.00 | 220.50 | 213.00 | 216.50 | 1,020,188 |
| 2021-03-26 | 218.00 | 218.50 | 215.00 | 218.50 | 578,632 |
| 2021-03-25 | 218.00 | 218.00 | 215.00 | 215.00 | 530,347 |
| 2021-03-24 | 215.00 | 220.00 | 214.50 | 218.00 | 582,937 |
| 2021-03-23 | 212.00 | 219.00 | 209.00 | 215.00 | 529,214 |
| 2021-03-22 | 214.50 | 215.00 | 209.00 | 212.00 | 439,465 |
| 2021-03-19 | 210.50 | 219.00 | 209.00 | 215.00 | 3,170,148 |
| 2021-03-18 | 211.50 | 218.50 | 211.50 | 215.00 | 1,488,164 |
| 2021-03-17 | 217.50 | 220.50 | 214.50 | 217.50 | 413,501 |
| 2021-03-16 | 215.50 | 218.50 | 211.50 | 217.00 | 524,430 |
| 2021-03-15 | 225.50 | 225.50 | 213.50 | 215.00 | 3,364,327 |
| 2021-03-12 | 211.50 | 219.00 | 211.50 | 216.50 | 1,495,361 |
| 2021-03-11 | 206.50 | 223.00 | 206.50 | 218.00 | 598,140 |
| 2021-03-10 | 210.00 | 218.50 | 210.00 | 216.00 | 1,014,239 |
| 2021-03-09 | 214.50 | 218.50 | 214.00 | 216.50 | 625,185 |
| 2021-03-08 | 204.50 | 215.00 | 204.00 | 212.00 | 952,286 |
| 2021-03-05 | 205.00 | 205.50 | 195.40 | 205.00 | 1,007,330 |
| 2021-03-04 | 210.00 | 210.00 | 196.60 | 204.00 | 1,506,701 |
| 2021-03-03 | 212.50 | 212.50 | 198.60 | 203.00 | 1,091,283 |
| 2021-03-02 | 224.00 | 224.00 | 199.00 | 203.00 | 2,253,008 |
| 2021-03-01 | 230.50 | 239.00 | 212.00 | 218.00 | 5,019,106 |
| 2021-02-26 | 245.00 | 245.00 | 230.00 | 238.50 | 1,322,349 |
| 2021-02-25 | 237.00 | 246.00 | 230.00 | 245.00 | 1,041,158 |
| 2021-02-24 | 230.50 | 236.00 | 226.00 | 230.00 | 767,085 |
| 2021-02-23 | 239.00 | 239.00 | 225.50 | 231.00 | 869,241 |
| 2021-02-22 | 226.00 | 237.50 | 226.00 | 237.00 | 474,451 |
| 2021-02-19 | 229.00 | 237.50 | 226.00 | 231.00 | 665,808 |
| 2021-02-18 | 232.00 | 234.00 | 221.50 | 224.00 | 447,097 |
| 2021-02-17 | 239.00 | 239.00 | 228.50 | 230.50 | 333,573 |
| 2021-02-16 | 234.00 | 240.00 | 231.00 | 234.00 | 644,927 |
| 2021-02-15 | 235.00 | 241.50 | 232.00 | 240.00 | 856,485 |
| 2021-02-12 | 234.00 | 237.00 | 225.00 | 231.50 | 2,486,026 |
| 2021-02-11 | 233.00 | 236.00 | 230.50 | 235.00 | 1,259,677 |
| 2021-02-10 | 218.00 | 233.50 | 218.00 | 231.00 | 1,222,762 |
| 2021-02-09 | 217.00 | 221.00 | 213.00 | 220.50 | 400,684 |
| 2021-02-08 | 213.50 | 215.50 | 211.00 | 213.00 | 1,342,493 |
| 2021-02-05 | 216.00 | 217.50 | 212.50 | 217.00 | 1,338,816 |
| 2021-02-04 | 219.50 | 231.00 | 216.00 | 217.00 | 1,070,828 |
| 2021-02-03 | 215.00 | 223.50 | 215.00 | 223.50 | 813,606 |
| 2021-02-02 | 212.00 | 224.00 | 209.50 | 221.00 | 1,398,984 |
| 2021-02-01 | 195.00 | 212.00 | 191.40 | 209.50 | 1,294,751 |
| 2021-01-29 | 189.80 | 194.80 | 189.80 | 192.00 | 1,387,787 |
| 2021-01-28 | 195.20 | 196.40 | 185.00 | 191.00 | 1,006,310 |
| 2021-01-27 | 194.20 | 201.50 | 190.40 | 194.00 | 759,842 |
| 2021-01-26 | 198.80 | 198.80 | 190.20 | 192.40 | 347,976 |
| 2021-01-25 | 200.00 | 203.00 | 192.60 | 193.00 | 766,846 |
| 2021-01-22 | 198.80 | 201.00 | 193.60 | 199.00 | 786,049 |
| 2021-01-21 | 196.40 | 205.00 | 193.40 | 202.00 | 696,803 |
| 2021-01-20 | 181.00 | 195.80 | 181.00 | 193.80 | 1,101,800 |
| 2021-01-19 | 188.60 | 189.60 | 183.00 | 186.20 | 424,910 |
| 2021-01-18 | 187.00 | 191.00 | 187.00 | 188.60 | 635,123 |
| 2021-01-15 | 193.00 | 194.80 | 187.20 | 191.00 | 989,804 |
| 2021-01-14 | 198.90 | 199.40 | 193.20 | 198.60 | 872,280 |
| 2021-01-13 | 199.00 | 201.50 | 196.20 | 199.40 | 1,496,464 |
| 2021-01-12 | 208.50 | 208.50 | 193.20 | 196.40 | 797,760 |
| 2021-01-11 | 212.00 | 215.50 | 203.00 | 205.00 | 1,721,265 |
| 2021-01-08 | 193.00 | 228.50 | 191.00 | 204.50 | 15,963,743 |
| 2021-01-07 | 156.00 | 176.60 | 155.40 | 175.60 | 1,667,042 |
| 2021-01-06 | 145.60 | 159.20 | 144.00 | 159.00 | 998,194 |
| 2021-01-05 | 139.60 | 144.80 | 139.40 | 144.00 | 793,987 |
| 2021-01-04 | 144.00 | 146.20 | 139.20 | 139.60 | 578,620 |
| 2020-12-31 | 144.00 | 144.40 | 142.00 | 143.60 | 164,246 |
| 2020-12-30 | 140.20 | 146.00 | 140.20 | 140.80 | 270,767 |
| 2020-12-29 | 139.80 | 147.60 | 139.80 | 142.60 | 580,432 |
| 2020-12-24 | 139.80 | 143.80 | 139.00 | 140.00 | 443,881 |
| 2020-12-23 | 136.60 | 139.40 | 134.60 | 139.00 | 276,079 |
| 2020-12-22 | 137.20 | 139.80 | 132.00 | 135.20 | 518,136 |
| 2020-12-21 | 135.20 | 138.20 | 130.00 | 133.20 | 759,554 |
| 2020-12-18 | 149.40 | 149.40 | 135.60 | 139.20 | 1,648,729 |
| 2020-12-17 | 136.60 | 149.00 | 133.80 | 145.00 | 1,789,388 |
| 2020-12-16 | 133.80 | 136.60 | 131.00 | 132.00 | 2,286,217 |
| 2020-12-15 | 132.20 | 133.80 | 127.00 | 133.80 | 1,109,477 |
| 2020-12-14 | 128.80 | 135.00 | 128.80 | 131.00 | 523,181 |
| 2020-12-11 | 128.80 | 132.00 | 124.80 | 129.00 | 933,401 |
| 2020-12-10 | 134.60 | 136.40 | 127.00 | 129.80 | 735,339 |
| 2020-12-09 | 128.00 | 136.80 | 128.00 | 134.20 | 688,304 |
| 2020-12-08 | 137.40 | 137.40 | 128.20 | 131.00 | 880,373 |
| 2020-12-07 | 142.40 | 142.40 | 133.00 | 135.80 | 507,156 |
| 2020-12-04 | 135.00 | 143.60 | 135.00 | 140.00 | 506,339 |
| 2020-12-03 | 142.20 | 142.20 | 139.00 | 140.40 | 1,193,019 |
| 2020-12-02 | 141.20 | 142.00 | 133.00 | 141.80 | 1,380,146 |
| 2020-12-01 | 140.00 | 143.80 | 137.00 | 141.00 | 917,994 |
| 2020-11-30 | 140.60 | 146.80 | 136.80 | 137.00 | 1,048,713 |
| 2020-11-27 | 161.20 | 175.00 | 138.20 | 140.00 | 6,049,629 |
| 2020-11-26 | 150.00 | 156.60 | 142.20 | 154.00 | 1,293,325 |
| 2020-11-25 | 159.10 | 161.00 | 150.20 | 150.20 | 1,287,681 |
| 2020-11-24 | 161.60 | 165.00 | 157.00 | 158.00 | 890,744 |
| 2020-11-23 | 165.40 | 167.80 | 162.40 | 164.00 | 1,215,217 |
| 2020-11-20 | 161.80 | 168.40 | 160.00 | 165.00 | 989,081 |
| 2020-11-19 | 151.40 | 164.00 | 146.80 | 163.00 | 1,550,986 |
| 2020-11-18 | 149.60 | 151.60 | 146.00 | 150.60 | 759,083 |
| 2020-11-17 | 146.00 | 149.60 | 136.60 | 147.60 | 1,297,063 |
| 2020-11-16 | 151.60 | 151.60 | 146.40 | 147.00 | 900,833 |
| 2020-11-13 | 152.00 | 153.00 | 148.60 | 148.80 | 1,615,755 |
| 2020-11-12 | 155.00 | 155.00 | 143.80 | 150.60 | 1,700,516 |
| 2020-11-11 | 155.40 | 155.40 | 144.40 | 150.80 | 1,441,519 |
| 2020-11-10 | 145.00 | 158.00 | 145.00 | 156.60 | 1,906,162 |
| 2020-11-09 | 129.40 | 145.00 | 129.40 | 142.00 | 1,409,218 |
| 2020-11-06 | 128.80 | 129.20 | 125.40 | 127.00 | 888,480 |
| 2020-11-05 | 131.00 | 139.60 | 123.20 | 124.00 | 1,156,160 |
| 2020-11-04 | 120.60 | 132.60 | 120.60 | 131.80 | 1,534,856 |
| 2020-11-03 | 123.80 | 126.00 | 120.00 | 123.20 | 1,960,827 |
| 2020-11-02 | 110.00 | 123.20 | 109.00 | 122.00 | 2,835,266 |
| 2020-10-30 | 103.20 | 107.00 | 101.40 | 105.00 | 917,472 |
| 2020-10-29 | 101.00 | 105.00 | 98.00 | 104.00 | 796,050 |
| 2020-10-28 | 110.00 | 110.60 | 99.20 | 101.60 | 1,600,659 |
| 2020-10-27 | 113.60 | 119.60 | 110.80 | 113.20 | 809,661 |
| 2020-10-26 | 104.20 | 113.80 | 104.20 | 113.80 | 1,282,238 |
| 2020-10-23 | 98.00 | 110.00 | 95.90 | 104.00 | 2,487,261 |
| 2020-10-22 | 81.40 | 102.40 | 81.40 | 100.80 | 3,989,696 |
| 2020-10-21 | 80.00 | 83.90 | 80.00 | 81.40 | 693,545 |
| 2020-10-20 | 79.90 | 81.80 | 79.10 | 79.10 | 291,501 |
| 2020-10-16 | 80.10 | 81.40 | 78.30 | 79.60 | 823,109 |
| 2020-10-15 | 80.30 | 81.60 | 80.00 | 81.60 | 213,272 |
| 2020-10-14 | 81.00 | 83.30 | 79.00 | 80.70 | 398,653 |
| 2020-10-13 | 84.90 | 84.90 | 81.00 | 81.00 | 175,859 |
| 2020-10-12 | 81.90 | 87.50 | 79.00 | 81.80 | 1,046,374 |
| 2020-10-09 | 80.00 | 83.10 | 80.00 | 81.60 | 565,858 |
| 2020-10-08 | 82.30 | 84.30 | 76.50 | 80.00 | 1,332,703 |
| 2020-10-07 | 83.50 | 84.40 | 78.30 | 79.50 | 508,374 |
| 2020-10-06 | 86.40 | 88.90 | 81.00 | 81.00 | 1,704,916 |
| 2020-10-05 | 80.00 | 87.30 | 80.00 | 84.00 | 1,786,985 |
| 2020-10-02 | 76.00 | 77.60 | 75.50 | 76.00 | 436,593 |
| 2020-10-01 | 77.50 | 78.20 | 75.50 | 75.80 | 1,465,244 |
| 2020-09-30 | 74.00 | 82.80 | 74.00 | 77.10 | 1,027,453 |
| 2020-09-29 | 74.50 | 76.00 | 73.70 | 75.20 | 450,095 |
| 2020-09-28 | 76.00 | 80.00 | 74.20 | 75.60 | 1,866,419 |
| 2020-09-25 | 61.70 | 65.90 | 61.70 | 64.50 | 191,806 |
| 2020-09-24 | 60.10 | 60.50 | 58.10 | 58.10 | 76,609 |
| 2020-09-23 | 61.40 | 63.00 | 59.60 | 62.90 | 77,497 |
| 2020-09-22 | 60.00 | 61.00 | 59.50 | 61.00 | 88,921 |
| 2020-09-21 | 61.40 | 65.90 | 57.30 | 59.00 | 376,777 |
| 2020-09-18 | 64.00 | 64.00 | 60.90 | 63.30 | 1,972,229 |
| 2020-09-17 | 60.80 | 67.00 | 60.80 | 62.00 | 414,423 |
| 2020-09-16 | 63.00 | 63.40 | 60.00 | 60.00 | 189,626 |
| 2020-09-15 | 63.00 | 65.90 | 63.00 | 64.30 | 145,267 |
| 2020-09-14 | 67.10 | 67.10 | 62.50 | 64.60 | 87,421 |
| 2020-09-11 | 62.30 | 66.80 | 62.30 | 63.00 | 124,358 |
| 2020-09-10 | 60.00 | 64.90 | 59.60 | 62.45 | 34,851 |
| 2020-09-09 | 62.90 | 65.00 | 60.60 | 62.45 | 110,278 |
| 2020-09-08 | 64.20 | 64.20 | 60.00 | 59.95 | 421,762 |
| 2020-09-07 | 63.00 | 69.40 | 61.10 | 63.80 | 500,988 |
| 2020-09-04 | 57.80 | 62.90 | 56.90 | 61.55 | 352,690 |
| 2020-09-03 | 54.90 | 56.40 | 53.30 | 55.50 | 275,238 |
| 2020-09-02 | 54.80 | 54.80 | 52.40 | 53.80 | 340,662 |
| 2020-09-01 | 53.00 | 55.00 | 53.00 | 54.10 | 304,751 |
| 2020-08-28 | 53.00 | 53.80 | 52.00 | 53.10 | 233,730 |
| 2020-08-27 | 52.50 | 53.90 | 52.00 | 52.35 | 239,611 |
| 2020-08-26 | 52.30 | 54.80 | 50.00 | 51.85 | 204,058 |
| 2020-08-25 | 53.00 | 54.10 | 51.20 | 52.15 | 341,323 |
| 2020-08-24 | 54.00 | 54.50 | 52.10 | 52.70 | 111,149 |
| 2020-08-21 | 55.40 | 55.40 | 51.80 | 53.85 | 120,926 |
| 2020-08-20 | 55.30 | 55.50 | 52.60 | 52.75 | 262,580 |
| 2020-08-19 | 54.10 | 56.00 | 52.00 | 56.20 | 146,681 |
| 2020-08-18 | 55.50 | 55.50 | 52.60 | 54.40 | 360,649 |
| 2020-08-17 | 56.80 | 56.80 | 53.00 | 53.90 | 345,184 |
| 2020-08-14 | 57.70 | 57.70 | 55.40 | 55.85 | 273,428 |
| 2020-08-13 | 56.90 | 57.00 | 54.80 | 55.95 | 430,030 |
| 2020-08-12 | 54.70 | 56.00 | 53.60 | 55.20 | 1,709,222 |
| 2020-08-11 | 53.20 | 57.90 | 53.20 | 54.15 | 610,994 |
| 2020-08-10 | 56.00 | 57.50 | 54.00 | 55.45 | 239,294 |
| 2020-08-07 | 59.00 | 61.40 | 54.50 | 56.00 | 670,957 |
| 2020-08-06 | 59.00 | 59.00 | 55.10 | 57.10 | 247,196 |
| 2020-08-05 | 57.10 | 58.30 | 55.10 | 56.75 | 320,707 |
| 2020-08-04 | 62.40 | 62.40 | 57.50 | 58.05 | 420,418 |
| 2020-07-31 | 62.90 | 64.00 | 60.00 | 61.50 | 162,860 |
| 2020-07-30 | 63.00 | 65.40 | 60.30 | 62.60 | 337,732 |
| 2020-07-29 | 65.50 | 65.50 | 62.30 | 62.60 | 322,699 |
| 2020-07-28 | 67.20 | 67.20 | 63.50 | 63.25 | 215,478 |
| 2020-07-27 | 64.90 | 67.50 | 62.10 | 64.55 | 168,667 |
| 2020-07-24 | 68.10 | 71.00 | 65.20 | 66.20 | 258,917 |
| 2020-07-23 | 68.10 | 72.10 | 68.10 | 70.25 | 258,074 |
| 2020-07-22 | 70.00 | 73.00 | 68.90 | 70.05 | 429,783 |
| 2020-07-21 | 70.00 | 73.50 | 68.20 | 69.55 | 305,884 |
| 2020-07-20 | 74.00 | 74.20 | 71.40 | 74.60 | 86,440 |
| 2020-07-17 | 75.00 | 76.10 | 74.30 | 74.60 | 127,987 |
| 2020-07-16 | 74.80 | 78.00 | 74.50 | 75.95 | 75,390 |
| 2020-07-15 | 76.90 | 78.60 | 74.40 | 75.05 | 333,017 |
| 2020-07-14 | 78.20 | 78.20 | 74.00 | 75.10 | 153,517 |
| 2020-07-13 | 74.40 | 79.60 | 74.40 | 79.00 | 81,759 |
| 2020-07-10 | 77.60 | 79.30 | 73.80 | 76.60 | 274,969 |
| 2020-07-09 | 78.50 | 78.50 | 73.20 | 75.70 | 273,661 |
| 2020-07-08 | 77.90 | 77.90 | 72.30 | 74.00 | 106,709 |
| 2020-07-07 | 84.30 | 84.30 | 74.20 | 74.20 | 709,573 |
| 2020-07-06 | 81.10 | 88.80 | 81.10 | 87.30 | 351,638 |
| 2020-07-03 | 86.30 | 86.30 | 79.00 | 84.10 | 171,655 |
| 2020-07-02 | 80.70 | 84.90 | 80.30 | 83.90 | 101,107 |
| 2020-07-01 | 79.20 | 80.60 | 74.80 | 78.70 | 206,503 |
| 2020-06-30 | 74.30 | 80.10 | 74.30 | 73.35 | 321,755 |
| 2020-06-29 | 80.30 | 80.30 | 75.00 | 77.45 | 169,334 |
| 2020-06-26 | 78.80 | 80.00 | 77.50 | 80.00 | 42,246 |
| 2020-06-25 | 80.90 | 82.70 | 77.30 | 79.85 | 139,427 |
| 2020-06-24 | 86.00 | 86.00 | 77.60 | 82.50 | 407,715 |
| 2020-06-23 | 78.10 | 84.50 | 78.10 | 82.50 | 331,627 |
| 2020-06-22 | 83.30 | 88.00 | 80.50 | 82.20 | 186,676 |
| 2020-06-19 | 79.80 | 86.00 | 79.80 | 83.15 | 100,938 |
| 2020-06-18 | 80.10 | 85.10 | 80.10 | 83.35 | 134,838 |
| 2020-06-17 | 84.80 | 86.60 | 83.00 | 83.60 | 41,509 |
| 2020-06-16 | 84.80 | 88.00 | 83.30 | 83.60 | 337,150 |
| 2020-06-15 | 88.00 | 88.00 | 79.80 | 82.90 | 273,463 |
| 2020-06-12 | 88.00 | 88.00 | 81.50 | 83.25 | 319,136 |
| 2020-06-11 | 93.90 | 93.90 | 83.30 | 84.55 | 320,773 |
| 2020-06-10 | 91.50 | 94.10 | 84.70 | 89.70 | 213,477 |
| 2020-06-09 | 96.90 | 101.80 | 91.30 | 93.45 | 298,628 |
| 2020-06-08 | 92.60 | 97.20 | 87.40 | 95.15 | 369,116 |
| 2020-06-05 | 81.80 | 92.40 | 81.80 | 89.30 | 328,029 |
| 2020-06-04 | 87.40 | 87.40 | 83.30 | 85.80 | 240,112 |
| 2020-06-03 | 80.50 | 86.80 | 80.50 | 84.95 | 335,056 |
| 2020-06-02 | 89.90 | 89.90 | 79.10 | 80.95 | 600,283 |
| 2020-05-29 | 85.10 | 85.10 | 79.00 | 81.70 | 95,532 |
| 2020-05-28 | 82.10 | 89.70 | 77.30 | 81.70 | 297,587 |
| 2020-05-27 | 75.20 | 82.00 | 73.70 | 73.95 | 392,962 |
| 2020-05-26 | 69.80 | 77.90 | 69.80 | 73.95 | 205,834 |
| 2020-05-22 | 69.40 | 69.70 | 67.20 | 69.75 | 156,257 |
| 2020-05-21 | 71.80 | 71.80 | 68.10 | 69.75 | 101,395 |
| 2020-05-20 | 71.90 | 73.00 | 67.60 | 71.10 | 314,321 |
| 2020-05-19 | 67.10 | 74.70 | 67.00 | 73.95 | 245,528 |
| 2020-05-18 | 71.80 | 73.70 | 68.10 | 69.25 | 288,233 |
| 2020-05-15 | 79.30 | 79.30 | 68.80 | 70.75 | 292,759 |
| 2020-05-14 | 80.60 | 81.30 | 70.90 | 74.10 | 626,870 |
| 2020-05-13 | 79.90 | 81.90 | 75.10 | 79.85 | 274,476 |
| 2020-05-12 | 76.00 | 80.00 | 74.90 | 77.30 | 152,694 |
| 2020-05-11 | 78.80 | 80.00 | 75.50 | 77.55 | 362,189 |
| 2020-05-07 | 75.00 | 81.00 | 75.00 | 76.40 | 1,085,474 |
| 2020-05-06 | 75.50 | 76.50 | 67.50 | 70.10 | 338,485 |
| 2020-05-05 | 79.40 | 79.40 | 71.20 | 72.90 | 329,323 |
| 2020-05-04 | 78.80 | 80.00 | 74.80 | 76.05 | 252,829 |
| 2020-04-30 | 86.00 | 88.00 | 81.40 | 84.65 | 580,809 |
| 2020-04-29 | 82.00 | 86.70 | 81.90 | 84.65 | 260,010 |
| 2020-04-28 | 78.40 | 82.00 | 75.90 | 76.50 | 933,503 |
| 2020-04-27 | 77.30 | 80.70 | 75.80 | 76.50 | 344,387 |
| 2020-04-24 | 80.00 | 82.40 | 73.10 | 75.45 | 384,999 |
| 2020-04-23 | 83.80 | 86.10 | 77.70 | 79.00 | 303,748 |
| 2020-04-22 | 85.50 | 90.50 | 84.80 | 87.55 | 122,175 |
| 2020-04-21 | 88.60 | 90.60 | 84.10 | 87.55 | 175,057 |
| 2020-04-20 | 85.00 | 90.30 | 83.80 | 88.80 | 484,087 |
| 2020-04-17 | 80.80 | 90.20 | 80.80 | 84.95 | 242,306 |
| 2020-04-16 | 85.90 | 89.50 | 82.10 | 84.00 | 146,726 |
| 2020-04-15 | 88.70 | 90.90 | 81.20 | 83.35 | 435,671 |
| 2020-04-14 | 90.80 | 98.40 | 85.50 | 90.25 | 452,002 |
| 2020-04-09 | 89.00 | 93.20 | 88.30 | 90.25 | 938,351 |
| 2020-04-08 | 86.10 | 89.70 | 85.10 | 88.95 | 285,124 |
| 2020-04-07 | 81.00 | 89.70 | 81.00 | 80.50 | 550,129 |
| 2020-04-06 | 90.00 | 92.00 | 76.90 | 91.10 | 1,012,422 |
| 2020-04-03 | 96.30 | 99.00 | 96.20 | 101.00 | 34,210 |
| 2020-04-03 | 96.30 | 99.00 | 90.00 | 91.10 | 506,869 |
| 2020-04-02 | 102.40 | 109.00 | 96.80 | 101.00 | 539,752 |
| 2020-04-02 | 102.40 | 109.00 | 96.80 | 97.50 | 254,977 |
| 2020-04-01 | 107.20 | 107.20 | 95.40 | 99.00 | 353,785 |
| 2020-04-01 | 107.20 | 107.20 | 95.40 | 102.20 | 188,625 |
| 2020-03-31 | 100.00 | 102.00 | 96.00 | 97.15 | 182,237 |
| 2020-03-30 | 104.60 | 104.60 | 94.00 | 100.80 | 190,059 |
| 2020-03-27 | 100.00 | 102.40 | 96.10 | 96.20 | 181,851 |
| 2020-03-26 | 97.00 | 97.00 | 91.40 | 95.75 | 415,014 |
| 2020-03-25 | 100.00 | 102.00 | 96.50 | 96.70 | 222,410 |
| 2020-03-24 | 97.80 | 99.60 | 90.10 | 96.10 | 214,861 |
| 2020-03-23 | 104.60 | 104.60 | 82.50 | 102.45 | 359,166 |
| 2020-03-20 | 94.20 | 106.40 | 94.10 | 91.55 | 269,625 |
| 2020-03-19 | 90.80 | 97.10 | 90.80 | 90.10 | 186,809 |
| 2020-03-18 | 91.90 | 93.60 | 86.00 | 93.70 | 141,352 |
| 2020-03-17 | 104.00 | 104.00 | 85.30 | 104.90 | 1,089,275 |
| 2020-03-16 | 130.00 | 130.00 | 99.10 | 128.60 | 1,227,237 |
| 2020-03-13 | 123.60 | 138.00 | 123.60 | 126.10 | 451,067 |
| 2020-03-12 | 132.40 | 132.80 | 129.00 | 138.20 | 441,009 |
| 2020-03-11 | 141.60 | 142.00 | 136.20 | 135.40 | 482,556 |
| 2020-03-10 | 138.80 | 139.60 | 133.20 | 133.40 | 415,006 |
| 2020-03-09 | 136.00 | 137.40 | 128.60 | 133.40 | 933,837 |
| 2020-03-06 | 143.20 | 145.80 | 138.40 | 142.50 | 670,046 |
| 2020-03-05 | 155.00 | 156.80 | 145.00 | 149.50 | 397,414 |
| 2020-03-04 | 139.40 | 153.00 | 137.60 | 138.90 | 846,106 |
| 2020-03-03 | 140.00 | 150.00 | 135.80 | 135.50 | 1,452,960 |
| 2020-03-02 | 148.40 | 151.60 | 129.00 | 144.60 | 1,016,840 |
| 2020-02-28 | 148.40 | 153.00 | 133.20 | 160.90 | 1,064,440 |
| 2020-02-27 | 161.60 | 168.20 | 153.00 | 169.30 | 1,014,211 |
| 2020-02-26 | 178.80 | 181.00 | 158.60 | 181.40 | 4,141,991 |
| 2020-02-25 | 179.40 | 185.00 | 177.80 | 179.80 | 1,650,375 |
| 2020-02-24 | 170.00 | 184.60 | 167.40 | 173.80 | 1,079,302 |
| 2020-02-21 | 169.40 | 174.80 | 163.40 | 173.80 | 662,106 |
| 2020-02-20 | 164.60 | 171.20 | 162.60 | 165.70 | 798,428 |
| 2020-02-19 | 160.20 | 165.00 | 160.20 | 164.40 | 1,212,903 |
| 2020-02-18 | 163.60 | 164.40 | 160.80 | 162.70 | 363,301 |
| 2020-02-17 | 165.20 | 170.00 | 158.00 | 163.60 | 778,284 |
| 2020-02-14 | 161.80 | 168.80 | 160.80 | 166.30 | 733,266 |
| 2020-02-13 | 160.00 | 161.20 | 156.00 | 159.50 | 712,130 |
| 2020-02-12 | 153.40 | 159.80 | 153.40 | 158.50 | 270,506 |
| 2020-02-11 | 154.60 | 161.60 | 148.60 | 157.50 | 439,393 |
| 2020-02-10 | 162.80 | 162.80 | 143.00 | 147.40 | 674,368 |
| 2020-02-07 | 152.00 | 160.00 | 152.00 | 158.20 | 335,559 |
| 2020-02-06 | 160.00 | 160.00 | 154.80 | 155.30 | 374,628 |
| 2020-02-05 | 148.80 | 159.60 | 148.00 | 157.70 | 728,810 |
| 2020-02-04 | 148.20 | 149.00 | 141.80 | 146.90 | 437,499 |
| 2020-01-31 | 131.80 | 133.00 | 129.20 | 130.40 | 104,750 |
| 2020-01-30 | 132.60 | 133.00 | 126.80 | 130.40 | 252,687 |
| 2020-01-29 | 125.40 | 143.00 | 125.40 | 131.10 | 381,088 |
| 2020-01-28 | 127.40 | 131.60 | 123.60 | 129.80 | 511,053 |
| 2020-01-27 | 125.00 | 130.00 | 125.00 | 127.60 | 390,783 |
| 2020-01-24 | 130.20 | 135.40 | 128.40 | 129.60 | 209,992 |
| 2020-01-23 | 129.00 | 129.40 | 126.00 | 127.40 | 241,668 |
| 2020-01-22 | 122.80 | 132.40 | 119.20 | 129.50 | 936,962 |
| 2020-01-21 | 122.00 | 128.00 | 117.40 | 119.20 | 251,109 |
| 2020-01-20 | 136.60 | 139.40 | 122.60 | 125.80 | 777,567 |
| 2020-01-17 | 141.00 | 141.00 | 134.60 | 137.60 | 526,595 |
| 2020-01-16 | 140.00 | 143.40 | 138.00 | 139.10 | 494,527 |
| 2020-01-15 | 142.80 | 148.00 | 137.40 | 143.30 | 448,719 |
| 2020-01-14 | 142.00 | 143.00 | 137.20 | 141.10 | 553,230 |
| 2020-01-13 | 145.00 | 146.80 | 138.20 | 142.00 | 674,010 |
| 2020-01-10 | 143.00 | 143.00 | 136.60 | 141.40 | 599,063 |
| 2020-01-09 | 141.00 | 144.60 | 136.80 | 141.90 | 444,543 |
| 2020-01-08 | 148.00 | 148.00 | 138.00 | 142.60 | 902,185 |
| 2020-01-07 | 139.80 | 149.00 | 139.00 | 144.30 | 905,221 |
| 2020-01-06 | 140.00 | 140.00 | 136.00 | 139.20 | 729,591 |
| 2020-01-03 | 139.40 | 139.40 | 136.80 | 138.20 | 364,967 |
| 2020-01-02 | 137.20 | 140.00 | 135.80 | 137.80 | 521,044 |
| 2019-12-31 | 135.00 | 136.40 | 132.40 | 135.40 | 154,250 |
| 2019-12-30 | 139.00 | 139.00 | 130.40 | 135.60 | 181,190 |
| 2019-12-27 | 137.80 | 138.20 | 130.20 | 132.80 | 240,527 |
| 2019-12-24 | 132.20 | 139.00 | 130.00 | 133.90 | 341,357 |
| 2019-12-23 | 132.20 | 137.40 | 126.00 | 132.10 | 541,140 |
| 2019-12-20 | 124.00 | 132.40 | 122.80 | 128.20 | 874,307 |
| 2019-12-19 | 121.00 | 122.80 | 120.00 | 121.70 | 376,377 |
| 2019-12-18 | 122.40 | 122.80 | 118.20 | 121.20 | 768,379 |
| 2019-12-17 | 117.00 | 123.00 | 117.00 | 120.70 | 646,049 |
| 2019-12-16 | 118.00 | 123.00 | 117.80 | 121.40 | 1,149,148 |
| 2019-12-13 | 112.80 | 118.80 | 112.60 | 117.20 | 1,445,688 |
| 2019-12-12 | 110.00 | 112.00 | 106.60 | 107.70 | 476,998 |
| 2019-12-11 | 107.40 | 109.60 | 104.00 | 108.80 | 399,959 |
| 2019-12-10 | 115.00 | 115.00 | 107.80 | 110.20 | 273,661 |
| 2019-12-09 | 112.20 | 115.00 | 112.00 | 113.80 | 482,135 |
| 2019-12-06 | 106.80 | 111.60 | 106.80 | 106.90 | 2,204,736 |
| 2019-12-05 | 106.00 | 106.60 | 103.40 | 104.80 | 4,042,269 |
| 2019-12-04 | 101.80 | 106.00 | 100.20 | 104.80 | 3,340,161 |
| 2019-12-03 | 94.00 | 102.00 | 94.00 | 100.50 | 1,315,538 |
| 2019-11-29 | 87.40 | 96.10 | 87.40 | 94.45 | 328,153 |
| 2019-11-28 | 93.90 | 93.90 | 83.20 | 85.30 | 271,205 |
| 2019-11-27 | 94.10 | 94.10 | 92.00 | 92.35 | 8,035 |
| 2019-11-26 | 96.00 | 96.00 | 92.00 | 92.05 | 11,360 |
| 2019-11-25 | 95.00 | 95.00 | 90.00 | 92.80 | 58,779 |
| 2019-11-22 | 93.00 | 95.80 | 92.00 | 94.50 | 190,301 |
| 2019-11-21 | 94.50 | 94.90 | 90.00 | 91.50 | 59,790 |
| 2019-11-20 | 97.20 | 97.20 | 90.80 | 90.50 | 62,951 |
| 2019-11-19 | 98.00 | 98.00 | 93.30 | 93.95 | 42,654 |
| 2019-11-18 | 95.40 | 96.90 | 94.50 | 95.45 | 111,626 |
| 2019-11-15 | 96.00 | 96.00 | 92.40 | 93.75 | 43,393 |
| 2019-11-14 | 95.90 | 95.90 | 91.10 | 94.00 | 121,579 |
| 2019-11-13 | 98.70 | 99.00 | 95.40 | 96.80 | 132,925 |
| 2019-11-12 | 97.30 | 98.80 | 96.30 | 97.70 | 66,221 |
| 2019-11-11 | 96.00 | 99.00 | 96.00 | 98.50 | 146,891 |
| 2019-11-08 | 101.20 | 101.20 | 96.00 | 97.15 | 53,357 |
| 2019-11-07 | 97.90 | 101.40 | 97.80 | 99.90 | 53,281 |
| 2019-11-06 | 102.60 | 102.80 | 97.20 | 98.10 | 49,281 |
| 2019-11-05 | 97.10 | 102.80 | 97.10 | 99.25 | 64,671 |
| 2019-11-04 | 101.80 | 101.80 | 96.90 | 97.50 | 133,490 |
| 2019-11-01 | 100.00 | 100.00 | 97.50 | 97.50 | 0 |
| 2019-10-31 | 100.00 | 100.00 | 97.50 | 97.50 | 1,065,949 |
| 2019-10-30 | 99.00 | 99.90 | 97.70 | 98.65 | 241,856 |
| 2019-10-29 | 99.70 | 100.00 | 97.50 | 98.45 | 38,817 |
| 2019-10-28 | 99.00 | 100.00 | 97.40 | 98.45 | 355,761 |
| 2019-10-25 | 101.00 | 101.80 | 97.00 | 99.20 | 65,537 |
| 2019-10-24 | 95.70 | 101.20 | 95.70 | 97.80 | 278,343 |
| 2019-10-23 | 100.60 | 102.00 | 94.60 | 95.40 | 142,479 |
| 2019-10-22 | 99.30 | 100.20 | 95.10 | 98.20 | 470,829 |
| 2019-10-21 | 100.60 | 100.80 | 95.10 | 98.15 | 55,847 |
| 2019-10-18 | 101.00 | 101.00 | 95.20 | 98.05 | 87,094 |
| 2019-10-17 | 95.00 | 101.00 | 95.00 | 99.90 | 212,657 |
| 2019-10-16 | 98.20 | 103.40 | 96.20 | 97.50 | 78,084 |
| 2019-10-15 | 102.20 | 104.60 | 98.50 | 101.20 | 288,626 |
| 2019-10-14 | 98.20 | 102.40 | 97.80 | 101.20 | 135,793 |
| 2019-10-11 | 97.30 | 102.80 | 97.20 | 98.70 | 298,993 |
| 2019-10-10 | 100.20 | 100.20 | 94.00 | 96.95 | 303,898 |
| 2019-10-09 | 95.10 | 98.00 | 95.10 | 96.95 | 202,423 |
| 2019-10-08 | 92.40 | 99.50 | 92.40 | 98.20 | 1,383,263 |
| 2019-10-07 | 93.40 | 97.90 | 93.40 | 95.60 | 134,749 |
| 2019-10-04 | 97.40 | 99.20 | 95.30 | 97.15 | 83,420 |
| 2019-10-03 | 95.00 | 97.50 | 92.90 | 96.85 | 123,608 |
| 2019-10-02 | 92.00 | 95.00 | 88.00 | 92.65 | 443,159 |
| 2019-10-01 | 92.00 | 93.00 | 90.00 | 92.40 | 1,382,812 |
| 2019-09-30 | 93.40 | 98.00 | 87.00 | 86.85 | 437,288 |
| 2019-09-27 | 93.60 | 97.30 | 92.90 | 95.40 | 259,285 |
| 2019-09-26 | 93.70 | 94.00 | 90.40 | 91.95 | 331,146 |
| 2019-09-25 | 91.80 | 93.50 | 89.30 | 91.35 | 79,710 |
| 2019-09-24 | 88.70 | 93.70 | 88.70 | 93.05 | 143,837 |
| 2019-09-23 | 90.80 | 92.30 | 90.40 | 91.00 | 157,124 |
| 2019-09-20 | 94.00 | 94.00 | 90.50 | 91.20 | 369,333 |
| 2019-09-19 | 88.90 | 91.50 | 88.90 | 91.15 | 144,365 |
| 2019-09-18 | 93.00 | 93.00 | 89.70 | 91.00 | 2,436,593 |
| 2019-09-17 | 92.80 | 92.80 | 90.00 | 90.80 | 217,791 |
| 2019-09-16 | 88.00 | 93.00 | 88.00 | 90.75 | 176,742 |
| 2019-09-13 | 88.70 | 92.40 | 88.70 | 91.35 | 1,294,521 |
| 2019-09-12 | 90.70 | 91.40 | 88.70 | 89.60 | 55,537 |
| 2019-09-11 | 88.80 | 91.10 | 88.10 | 88.75 | 84,636 |
| 2019-09-10 | 88.00 | 90.60 | 88.00 | 89.75 | 71,012 |
| 2019-09-09 | 93.00 | 93.90 | 88.10 | 89.75 | 91,292 |
| 2019-09-06 | 92.10 | 95.00 | 91.30 | 93.70 | 106,691 |
| 2019-09-05 | 91.40 | 93.00 | 89.50 | 92.05 | 2,193,446 |
| 2019-09-04 | 94.20 | 94.20 | 90.50 | 92.85 | 227,643 |
| 2019-09-03 | 91.30 | 92.80 | 90.30 | 91.85 | 597,178 |
| 2019-08-30 | 90.10 | 92.70 | 89.20 | 89.50 | 885,050 |
| 2019-08-29 | 90.20 | 91.00 | 89.30 | 91.20 | 36,196 |
| 2019-08-28 | 92.40 | 92.40 | 90.00 | 91.20 | 35,927 |
| 2019-08-27 | 94.50 | 94.50 | 90.60 | 92.60 | 59,211 |
| 2019-08-23 | 94.40 | 95.50 | 93.20 | 93.20 | 84,327 |
| 2019-08-22 | 92.00 | 98.00 | 92.00 | 93.20 | 163,267 |
| 2019-08-21 | 94.40 | 94.80 | 91.90 | 93.20 | 49,301 |
| 2019-08-20 | 94.30 | 94.70 | 92.70 | 92.65 | 165,306 |
| 2019-08-19 | 95.00 | 96.50 | 93.40 | 94.05 | 220,874 |
| 2019-08-16 | 91.00 | 96.20 | 89.50 | 94.40 | 492,408 |
| 2019-08-15 | 89.30 | 91.60 | 88.60 | 91.10 | 356,423 |
| 2019-08-14 | 90.30 | 90.70 | 88.10 | 90.25 | 338,894 |
| 2019-08-13 | 92.00 | 92.00 | 89.30 | 90.20 | 150,021 |
| 2019-08-12 | 91.50 | 91.60 | 88.80 | 90.10 | 136,802 |
| 2019-08-09 | 89.50 | 90.60 | 89.10 | 90.00 | 161,476 |
| 2019-08-08 | 90.10 | 90.30 | 88.00 | 90.00 | 153,607 |
| 2019-08-07 | 91.30 | 91.30 | 89.40 | 90.25 | 126,395 |
| 2019-08-06 | 88.00 | 91.40 | 88.00 | 88.85 | 337,540 |
| 2019-08-05 | 92.00 | 92.30 | 89.30 | 90.55 | 192,297 |
| 2019-08-02 | 89.40 | 92.40 | 88.00 | 91.85 | 933,436 |
| 2019-08-01 | 85.10 | 89.50 | 83.80 | 89.10 | 10,036,554 |
| 2019-07-31 | 87.50 | 90.00 | 84.00 | 84.80 | 828,332 |
| 2019-07-30 | 88.80 | 89.00 | 84.20 | 85.30 | 136,462 |
| 2019-07-29 | 87.40 | 90.50 | 84.30 | 87.05 | 849,346 |
| 2019-07-26 | 84.00 | 87.30 | 84.00 | 86.25 | 35,907 |
| 2019-07-25 | 80.70 | 87.00 | 80.70 | 85.20 | 228,452 |
| 2019-07-24 | 88.40 | 88.40 | 80.70 | 84.90 | 298,911 |
| 2019-07-23 | 84.50 | 86.70 | 81.50 | 85.50 | 335,805 |
| 2019-07-22 | 81.20 | 86.60 | 81.00 | 84.00 | 349,809 |
| 2019-07-19 | 78.10 | 82.80 | 75.10 | 80.95 | 566,669 |
| 2019-07-18 | 81.20 | 89.90 | 79.00 | 80.10 | 399,450 |
| 2019-07-17 | 76.20 | 82.00 | 75.70 | 81.20 | 246,437 |
| 2019-07-16 | 75.00 | 75.40 | 70.30 | 74.75 | 246,454 |
| 2019-07-15 | 75.90 | 77.50 | 72.00 | 72.50 | 287,553 |
| 2019-07-12 | 76.00 | 76.40 | 75.00 | 75.60 | 10,180 |
| 2019-07-11 | 76.40 | 76.40 | 74.30 | 75.80 | 241,936 |
| 2019-07-10 | 75.90 | 76.50 | 73.20 | 74.10 | 80,072 |
| 2019-07-09 | 75.00 | 76.30 | 74.50 | 75.30 | 158,880 |
| 2019-07-08 | 74.20 | 77.50 | 74.20 | 77.65 | 40,756 |
| 2019-07-05 | 77.00 | 79.00 | 72.50 | 78.05 | 111,264 |
| 2019-07-04 | 76.30 | 77.40 | 75.60 | 76.75 | 58,930 |
| 2019-07-03 | 74.00 | 76.90 | 73.80 | 76.75 | 71,117 |
| 2019-07-02 | 73.20 | 77.00 | 73.20 | 75.45 | 62,528 |
| 2019-07-01 | 78.00 | 78.00 | 72.10 | 75.10 | 93,112 |
| 2019-06-28 | 76.90 | 78.00 | 73.00 | 76.75 | 51,680 |
| 2019-06-27 | 76.00 | 76.00 | 74.10 | 74.30 | 190,349 |
| 2019-06-26 | 78.00 | 78.00 | 74.00 | 76.65 | 341,635 |
| 2019-06-25 | 76.00 | 77.10 | 75.00 | 75.85 | 120,623 |
| 2019-06-24 | 77.00 | 77.40 | 73.50 | 74.95 | 283,734 |
| 2019-06-21 | 75.60 | 77.10 | 75.10 | 76.50 | 89,461 |
| 2019-06-20 | 77.30 | 78.00 | 75.60 | 76.50 | 138,848 |
| 2019-06-19 | 75.80 | 76.40 | 75.00 | 75.75 | 213,539 |
| 2019-06-18 | 77.10 | 78.00 | 75.00 | 76.60 | 132,107 |
| 2019-06-17 | 77.90 | 77.90 | 76.00 | 77.05 | 132,634 |
| 2019-06-14 | 78.40 | 79.00 | 76.30 | 78.55 | 122,802 |
| 2019-06-13 | 75.00 | 77.70 | 75.00 | 76.85 | 115,274 |
| 2019-06-12 | 79.00 | 79.00 | 75.00 | 77.00 | 242,306 |
| 2019-06-11 | 76.30 | 77.30 | 75.70 | 76.00 | 112,789 |
| 2019-06-10 | 77.30 | 79.80 | 75.00 | 75.65 | 461,950 |
| 2019-06-07 | 78.30 | 78.40 | 76.20 | 77.10 | 68,931 |
| 2019-06-06 | 76.20 | 77.90 | 76.10 | 77.60 | 46,341 |
| 2019-06-05 | 78.00 | 78.00 | 76.50 | 76.90 | 34,583 |
| 2019-06-04 | 81.00 | 81.00 | 76.00 | 76.70 | 144,169 |
| 2019-05-31 | 80.00 | 80.00 | 77.10 | 80.15 | 64,935 |
| 2019-05-30 | 81.00 | 81.00 | 79.40 | 80.15 | 96,134 |
| 2019-05-29 | 81.00 | 81.00 | 76.10 | 79.60 | 50,488 |
| 2019-05-28 | 80.60 | 80.60 | 78.40 | 79.85 | 101,861 |
| 2019-05-24 | 76.00 | 79.80 | 76.00 | 78.25 | 55,707 |
| 2019-05-23 | 79.80 | 80.00 | 77.40 | 77.70 | 184,703 |
| 2019-05-22 | 76.10 | 80.00 | 76.00 | 76.60 | 250,665 |
| 2019-05-21 | 79.80 | 80.00 | 77.80 | 78.65 | 247,064 |
| 2019-05-20 | 76.50 | 79.80 | 76.50 | 78.30 | 344,491 |
| 2019-05-17 | 76.10 | 77.20 | 75.90 | 76.10 | 698,346 |
| 2019-05-16 | 76.00 | 77.00 | 76.00 | 76.55 | 48,006 |