Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Rathbone Share Price
Rathbone Share Trades

Rathbone Share Trades

Rathbone share trades.

The following table shows today's trades for Rathbone. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
RAT.L
Share PriceRAT.L
ChartsRAT.L
TradesRAT.L
HistoryCompare
RAT.LRAT.L
Share NewsRAT.L
RNSRAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:02 - 23-Jun-26 1,620.00 97,172 Buy* 1,618.00 1,630.00
16:29:56 - 23-Jun-26 1,628.00 9 Sell* 1,618.00 1,630.00
16:29:43 - 23-Jun-26 1,629.0175 42 Buy* 1,618.00 1,630.00
16:29:26 - 23-Jun-26 1,628.00 93 Sell* 1,618.00 1,630.00
16:29:26 - 23-Jun-26 1,628.00 43 Sell* 1,618.00 1,630.00
16:29:16 - 23-Jun-26 1,628.00 57 Sell* 1,618.00 1,630.00
16:29:16 - 23-Jun-26 1,628.00 67 Sell* 1,618.00 1,630.00
16:29:16 - 23-Jun-26 1,628.00 62 Sell* 1,618.00 1,630.00
16:28:15 - 23-Jun-26 1,630.00 27 Buy* 1,618.00 1,630.00
16:28:15 - 23-Jun-26 1,630.00 2 Buy* 1,618.00 1,630.00
16:28:15 - 23-Jun-26 1,630.00 51 Buy* 1,618.00 1,630.00
16:28:15 - 23-Jun-26 1,630.00 56 Buy* 1,618.00 1,630.00
16:28:15 - 23-Jun-26 1,630.00 90 Buy* 1,618.00 1,630.00
16:27:57 - 23-Jun-26 1,628.00 0 Unknown* 1,618.00 1,630.00
16:27:12 - 23-Jun-26 1,628.00 47 Sell* 1,618.00 1,630.00
16:27:12 - 23-Jun-26 1,628.00 100 Sell* 1,618.00 1,630.00
16:27:12 - 23-Jun-26 1,628.00 2 Sell* 1,618.00 1,630.00
16:27:12 - 23-Jun-26 1,628.00 15 Sell* 1,618.00 1,630.00
16:25:43 - 23-Jun-26 1,630.00 8 Buy* 1,618.00 1,630.00
16:24:16 - 23-Jun-26 1,630.00 90 Buy* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,630.00 28 Buy* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,628.00 27 Sell* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,632.00 17 Buy* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,632.00 14 Buy* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,632.00 420 Buy* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,630.00 35 Buy* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,630.00 125 Buy* 1,618.00 1,630.00
16:24:14 - 23-Jun-26 1,630.00 176 Buy* 1,618.00 1,630.00
16:23:04 - 23-Jun-26 1,628.00 14 Sell* 1,618.00 1,630.00
16:22:39 - 23-Jun-26 1,628.154 300 Sell* 1,618.00 1,630.00
16:21:29 - 23-Jun-26 1,630.00 56 Buy* 1,618.00 1,630.00
16:21:22 - 23-Jun-26 1,630.00 34 Buy* 1,618.00 1,630.00
16:21:22 - 23-Jun-26 1,630.00 8 Buy* 1,618.00 1,630.00
16:21:22 - 23-Jun-26 1,630.00 35 Buy* 1,618.00 1,630.00
16:19:14 - 23-Jun-26 1,628.00 103 Sell* 1,618.00 1,630.00
16:15:00 - 23-Jun-26 1,632.00 63 Buy* 1,618.00 1,630.00
16:13:00 - 23-Jun-26 1,628.00 0 Unknown* 1,618.00 1,630.00
16:08:03 - 23-Jun-26 1,628.00 9 Sell* 1,618.00 1,630.00
16:07:59 - 23-Jun-26 1,630.00 121 Buy* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,628.00 122 Buy* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,628.00 45 Buy* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,626.00 71 Sell* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,626.00 100 Sell* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,626.00 22 Sell* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,628.00 88 Sell* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,628.00 536 Sell* 1,618.00 1,630.00
16:07:58 - 23-Jun-26 1,628.00 93 Sell* 1,618.00 1,630.00
16:01:10 - 23-Jun-26 1,630.00 73 Buy* 1,618.00 1,630.00
16:01:10 - 23-Jun-26 1,630.00 8 Buy* 1,618.00 1,630.00
16:01:10 - 23-Jun-26 1,630.00 8 Buy* 1,618.00 1,630.00
16:01:10 - 23-Jun-26 1,630.00 105 Buy* 1,618.00 1,630.00
16:01:10 - 23-Jun-26 1,630.00 149 Buy* 1,618.00 1,630.00
16:01:10 - 23-Jun-26 1,630.00 40 Buy* 1,618.00 1,630.00
15:59:38 - 23-Jun-26 1,628.00 100 Sell* 1,618.00 1,630.00
15:59:38 - 23-Jun-26 1,628.00 108 Sell* 1,618.00 1,630.00
15:59:38 - 23-Jun-26 1,628.00 4 Sell* 1,618.00 1,630.00
15:59:38 - 23-Jun-26 1,628.00 250 Sell* 1,618.00 1,630.00
15:59:38 - 23-Jun-26 1,628.00 67 Sell* 1,618.00 1,630.00
15:58:56 - 23-Jun-26 1,628.00 68 Sell* 1,618.00 1,630.00
15:58:56 - 23-Jun-26 1,628.00 77 Sell* 1,618.00 1,630.00
15:57:47 - 23-Jun-26 1,630.00 92 Sell* 1,618.00 1,630.00
15:56:25 - 23-Jun-26 1,630.00 29 Sell* 1,618.00 1,630.00
15:56:25 - 23-Jun-26 1,630.00 26 Sell* 1,618.00 1,630.00
15:56:22 - 23-Jun-26 1,632.00 161 Buy* 1,618.00 1,630.00
15:56:22 - 23-Jun-26 1,630.00 12 Sell* 1,618.00 1,630.00
15:56:22 - 23-Jun-26 1,630.00 96 Sell* 1,618.00 1,630.00
15:56:22 - 23-Jun-26 1,630.00 104 Sell* 1,618.00 1,630.00
15:56:22 - 23-Jun-26 1,630.00 24 Sell* 1,618.00 1,630.00
15:56:22 - 23-Jun-26 1,630.00 429 Sell* 1,618.00 1,630.00
15:51:43 - 23-Jun-26 1,632.039 24 Buy* 1,630.00 1,634.00
15:50:00 - 23-Jun-26 1,631.69924 61 Sell* 1,630.00 1,634.00
15:39:49 - 23-Jun-26 1,630.00 113 Sell* 1,628.00 1,632.00
15:39:49 - 23-Jun-26 1,630.00 7 Sell* 1,628.00 1,632.00
15:39:49 - 23-Jun-26 1,630.00 342 Sell* 1,628.00 1,632.00
15:39:49 - 23-Jun-26 1,630.00 200 Sell* 1,628.00 1,632.00
15:39:46 - 23-Jun-26 1,632.00 40 Buy* 1,630.00 1,634.00
15:39:46 - 23-Jun-26 1,632.00 107 Buy* 1,630.00 1,634.00
15:36:18 - 23-Jun-26 1,632.00 107 Buy* 1,630.00 1,632.00
15:36:17 - 23-Jun-26 1,632.00 107 Buy* 1,630.00 1,632.00
15:36:14 - 23-Jun-26 1,632.00 107 Buy* 1,630.00 1,634.00
15:36:12 - 23-Jun-26 1,632.00 107 Buy* 1,630.00 1,632.00
15:36:11 - 23-Jun-26 1,632.00 107 Buy* 1,630.00 1,634.00
15:36:09 - 23-Jun-26 1,632.00 71 Buy* 1,630.00 1,632.00
15:36:09 - 23-Jun-26 1,632.00 133 Buy* 1,630.00 1,632.00
15:35:03 - 23-Jun-26 1,631.58 6 Buy* 1,630.00 1,632.00
15:33:55 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,632.00
15:33:50 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,632.00
15:33:50 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,634.00
15:33:50 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,634.00
15:33:50 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,632.00
15:33:50 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,632.00
15:33:50 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,632.00
15:33:50 - 23-Jun-26 1,632.00 138 Buy* 1,630.00 1,634.00
15:33:50 - 23-Jun-26 1,632.00 125 Buy* 1,630.00 1,632.00
15:33:05 - 23-Jun-26 1,632.00 177 Buy* 1,630.00 1,634.00
15:33:05 - 23-Jun-26 1,632.00 499 Buy* 1,630.00 1,634.00
15:32:45 - 23-Jun-26 1,630.00 25 Sell* 1,628.00 1,630.00
15:32:45 - 23-Jun-26 1,630.00 101 Sell* 1,628.00 1,630.00
15:32:45 - 23-Jun-26 1,630.00 138 Sell* 1,628.00 1,630.00
15:32:45 - 23-Jun-26 1,630.00 33 Sell* 1,628.00 1,630.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.