Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Quantum Helium Share Price
Quantum Helium Share Trades

Quantum Helium Share Trades

Quantum Helium share trades.

The following table shows today's trades for Quantum Helium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
QHE.L
Share PriceQHE.L
ChartsQHE.L
TradesQHE.L
HistoryCompare
QHE.LQHE.L
Share NewsQHE.L
RNSQHE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:31:31 - 01-May-26 0.03075 111,500,000 Unknown* 0.0305 0.032
16:45:39 - 01-May-26 0.032 50,000,000 Buy* 0.0305 0.032
16:28:17 - 01-May-26 0.0312 45,000,000 Sell* 0.031 0.032
16:27:38 - 01-May-26 0.0314 3,162,579 Sell* 0.031 0.032
16:27:34 - 01-May-26 0.0314 400,000 Sell* 0.031 0.032
16:25:49 - 01-May-26 0.032 1,656 Buy* 0.031 0.032
16:25:49 - 01-May-26 0.032 15,625 Buy* 0.031 0.032
16:25:49 - 01-May-26 0.032 19,031 Buy* 0.031 0.032
16:25:49 - 01-May-26 0.032 15,343 Buy* 0.031 0.032
16:25:49 - 01-May-26 0.031 150,000 Sell* 0.031 0.032
16:25:49 - 01-May-26 0.032 7,812 Buy* 0.031 0.032
16:25:49 - 01-May-26 0.032 4,968 Buy* 0.031 0.032
16:25:40 - 01-May-26 0.0317 41,463,722 Buy* 0.0305 0.032
16:25:34 - 01-May-26 0.0308 775,808 Sell* 0.0305 0.032
16:24:42 - 01-May-26 0.0314 159,394 Buy* 0.0305 0.032
16:24:02 - 01-May-26 0.0314 6,326,433 Buy* 0.0305 0.032
16:22:28 - 01-May-26 0.0309 18,000,000 Sell* 0.0305 0.032
16:18:42 - 01-May-26 0.0314 2,400,000 Buy* 0.0305 0.032
16:14:23 - 01-May-26 0.0314 1,000,000 Buy* 0.0305 0.032
16:12:50 - 01-May-26 0.0314 1,562,105 Buy* 0.0305 0.032
16:11:03 - 01-May-26 0.0314 614,808 Buy* 0.0305 0.032
16:10:32 - 01-May-26 0.032 312,500 Buy* 0.0305 0.032
16:09:59 - 01-May-26 0.031 50,000,000 Sell* 0.0305 0.032
16:09:58 - 01-May-26 0.0312 12,804,488 Sell* 0.0305 0.032
16:08:23 - 01-May-26 0.032 62,500 Buy* 0.0305 0.032
16:08:19 - 01-May-26 0.0312 9,602,724 Sell* 0.0305 0.032
15:57:20 - 01-May-26 0.03 50,000,000 Sell* 0.0305 0.032
15:57:20 - 01-May-26 0.03 -50,000,000 Unknown* 0.0305 0.032
16:04:31 - 01-May-26 0.0307 4,898,860 Sell* 0.0305 0.032
15:58:25 - 01-May-26 0.0309 15,000,000 Sell* 0.0305 0.032
15:57:20 - 01-May-26 0.03 50,000,000 Sell* 0.0305 0.032
15:55:44 - 01-May-26 0.0312 1,000,000 Sell* 0.0305 0.032
15:51:52 - 01-May-26 0.0312 362,227 Sell* 0.0305 0.032
15:50:50 - 01-May-26 0.0309 16,692,341 Sell* 0.0305 0.032
15:50:33 - 01-May-26 0.0309 16,636,700 Sell* 0.0305 0.032
15:50:25 - 01-May-26 0.0309 2,306,612 Sell* 0.0305 0.032
15:49:45 - 01-May-26 0.0314 1,102,070 Buy* 0.0305 0.032
15:45:47 - 01-May-26 0.0312 2,000,000 Sell* 0.0305 0.032
15:45:39 - 01-May-26 0.032 511,281 Buy* 0.0305 0.032
15:45:39 - 01-May-26 0.0312 6,397,596 Sell* 0.0305 0.032
15:45:10 - 01-May-26 0.0312 728,301 Sell* 0.0305 0.032
15:36:35 - 01-May-26 0.0312 3,182,852 Sell* 0.0305 0.032
15:35:41 - 01-May-26 0.0312 4,474,390 Sell* 0.0305 0.032
14:50:46 - 01-May-26 0.0309 6,441,733 Unknown* 0.0305 0.032
14:50:46 - 01-May-26 0.03089 -6,441,733 Unknown* 0.0305 0.032
15:31:59 - 01-May-26 0.0311 1,199,405 Sell* 0.0305 0.032
15:31:59 - 01-May-26 0.0311 1,103,054 Sell* 0.0305 0.032
15:31:11 - 01-May-26 0.0311 16,070,578 Sell* 0.0305 0.032
15:28:42 - 01-May-26 0.0312 9,593,108 Sell* 0.0305 0.032
15:27:18 - 01-May-26 0.0312 1,270,000 Sell* 0.0305 0.032
15:22:51 - 01-May-26 0.0312 1,589,775 Sell* 0.0305 0.032
15:22:51 - 01-May-26 0.0312 373,397 Sell* 0.0305 0.032
15:22:05 - 01-May-26 0.0312 2,237,167 Sell* 0.0305 0.032
15:17:49 - 01-May-26 0.032 1,205,968 Buy* 0.0305 0.032
15:17:35 - 01-May-26 0.0312 9,602,596 Sell* 0.0305 0.032
15:17:24 - 01-May-26 0.032 1,562,500 Buy* 0.0305 0.032
15:16:07 - 01-May-26 0.0312 939,262 Sell* 0.0305 0.032
15:13:40 - 01-May-26 0.0312 3,182,852 Sell* 0.0305 0.032
15:12:16 - 01-May-26 0.032 781,250 Buy* 0.0305 0.032
15:10:57 - 01-May-26 0.032 129,062 Buy* 0.0305 0.032
15:10:51 - 01-May-26 0.0313 15,961,693 Buy* 0.0305 0.032
15:10:48 - 01-May-26 0.032 781,250 Buy* 0.0305 0.032
15:05:30 - 01-May-26 0.031 525,032 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 10,000 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 117,064 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 10,000 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 11,000 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 1,000,000 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 21,000 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 97,622 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 6,290 Buy* 0.0305 0.031
15:05:17 - 01-May-26 0.031 51,806 Buy* 0.0305 0.031
15:05:13 - 01-May-26 0.03063 400,201 Sell* 0.0305 0.031
15:05:12 - 01-May-26 0.031 5,000,000 Buy* 0.0305 0.031
15:04:54 - 01-May-26 0.031 1,000,000 Buy* 0.0305 0.031
15:04:54 - 01-May-26 0.031 1,000,000 Buy* 0.0305 0.031
15:04:42 - 01-May-26 0.031 2,306,612 Buy* 0.0305 0.031
15:04:20 - 01-May-26 0.031 3,195,164 Buy* 0.0305 0.031
15:03:55 - 01-May-26 0.031 4,962,128 Buy* 0.0305 0.031
15:02:27 - 01-May-26 0.031 309,710 Buy* 0.0305 0.031
15:02:13 - 01-May-26 0.031 3,203,387 Buy* 0.0305 0.031
15:02:02 - 01-May-26 0.031 4,254,871 Buy* 0.0305 0.031
14:59:38 - 01-May-26 0.031 5,775,808 Buy* 0.0305 0.031
14:57:07 - 01-May-26 0.031 322,580 Buy* 0.0305 0.031
14:56:34 - 01-May-26 0.031 16,113,902 Buy* 0.0305 0.031
14:55:17 - 01-May-26 0.031 10,000,000 Buy* 0.0305 0.031
14:53:58 - 01-May-26 0.031 1,266,129 Buy* 0.0305 0.031
14:53:07 - 01-May-26 0.0309 3,211,974 Buy* 0.0305 0.031
14:52:08 - 01-May-26 0.0309 731,424 Buy* 0.0305 0.031
14:50:46 - 01-May-26 0.03089 6,441,733 Buy* 0.0305 0.031
14:48:09 - 01-May-26 0.0305 280,000 Sell* 0.0305 0.031
14:47:21 - 01-May-26 0.0308 3,300,000 Buy* 0.0305 0.031
14:47:17 - 01-May-26 0.0308 324,675 Buy* 0.0305 0.031
14:45:55 - 01-May-26 0.031 10,000 Buy* 0.0305 0.031
14:45:55 - 01-May-26 0.031 10,000 Buy* 0.0305 0.031
14:45:55 - 01-May-26 0.0305 400,000 Sell* 0.0305 0.031
14:45:55 - 01-May-26 0.031 10,000 Buy* 0.0305 0.031
14:45:55 - 01-May-26 0.031 13,548 Buy* 0.0305 0.031
14:45:55 - 01-May-26 0.0305 23,809 Sell* 0.0305 0.031
14:45:55 - 01-May-26 0.031 10,000 Buy* 0.0305 0.031
Top Risers
Share Change
Synthomer (SYNT)97.0040.78%
Seeing Machines (SEE)4.1523.88%
EnergyPathways (EPP)6.6021.1%
Headlam (HEAD)44.8016.97%
Pacsco Limited (PACS)0.3516.67%
Top Fallers
Share Change
Genip Plc (GNIP)6.85-39.11%
B90 Holdings (B90)1.95-29.09%
Adm Energy (ADME)0.025-28.57%
Abrdn Property (API)2.34-16.13%
Proservice Bldg (PRO)3.35-15.16%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0171,488,528,603
Quantum Helium (QHE)0.031251,217,527,472
Tower Resources (TRP)0.025555,519,961
Active Energy (AEG)0.1125543,814,273
Lloyds (LLOY)98.24392,549,563

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.