Quantum Helium Share Trades

Quantum Helium share trades.

The following table shows today's trades for Quantum Helium. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

QHE.L
Share Price QHE.L
Charts QHE.L
Trades QHE.L
History Compare
QHE.L QHE.L
Share News QHE.L
RNS QHE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:18:08 - 27-Jul-26	2.864	150,000	Sell*	2.80	3.00
09:13:52 - 27-Jul-26	2.938	48,000	Buy*	2.80	3.00
08:33:41 - 27-Jul-26	2.94	34	Buy*	2.80	3.00
08:33:12 - 27-Jul-26	2.94	5,952	Buy*	2.80	3.00
08:32:02 - 27-Jul-26	2.94	68	Buy*	2.80	3.00
08:12:04 - 27-Jul-26	2.8633	104,949	Sell*	2.80	3.00

Top Risers

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	419.00	33.02%
Pharos Energy (PHAR)	31.40	26.61%
Tern (TERN)	1.50	15.38%
Shearwater (SWG)	51.50	13.19%

Top Fallers

Share	Price	Change
Forgent (FORG)	0.014	-12.5%
Tracsis (TRCS)	325.00	-10.71%
Orcadian Engy (ORCA)	18.00	-10%
CAP-XX (CPX)	0.235	-9.62%
Propty Franchis (TPFG)	477.50	-9.56%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	206,219,629
Tower Resources (TRP)	0.0165	42,728,180
Gana Media (GANA)	0.125	31,652,551
Gfinity (GFIN)	0.032	30,832,237
Premier African Minerals (PREM)	0.01775	27,655,074

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.