Quantum Helium Share History

Quantum Helium Share Price history. The following table shows end-of-day data QHE historical share prices for Quantum Helium, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

QHE.L
Share Price QHE.L
Charts QHE.L
Trades QHE.L
History Compare
QHE.L QHE.L
Share News QHE.L
RNS QHE.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-24	2.85	2.90	2.85	2.90	563,986
2026-07-23	2.85	2.85	2.85	2.85	538,782
2026-07-22	2.90	2.90	2.85	2.85	2,246,210
2026-07-21	2.75	3.05	2.85	2.90	5,730,169
2026-07-20	2.80	2.80	2.65	2.75	3,482,669
2026-07-17	2.85	2.85	2.80	2.80	2,182,854
2026-07-16	2.95	2.96	2.85	2.85	3,807,333
2026-07-15	3.00	3.00	2.95	2.96	1,988,879
2026-07-14	2.94	3.00	2.94	3.00	2,979,933
2026-07-13	3.00	3.05	2.94	3.00	1,681,019
2026-07-10	2.95	3.10	2.95	3.00	3,263,237
2026-07-09	2.94	3.00	2.94	2.95	1,193,055
2026-07-08	3.00	3.00	2.90	3.00	3,308,762
2026-07-07	3.15	3.15	3.00	3.00	4,196,003
2026-07-06	3.00	3.20	3.00	3.15	6,365,529
2026-07-03	3.25	3.13	2.90	3.08	2,606,301
2026-07-02	0.03	0.03	0.03	0.03	700,610,340
2026-07-01	0.03	0.03	0.03	0.03	239,399,866
2026-06-30	0.03	0.03	0.03	0.03	346,960,605
2026-06-29	0.03	0.03	0.03	0.03	342,286,972
2026-06-26	0.03	0.03	0.03	0.03	415,913,654
2026-06-25	0.03	0.03	0.03	0.03	666,211,867
2026-06-24	0.03	0.03	0.03	0.03	498,365,583
2026-06-23	0.03	0.03	0.03	0.03	523,642,784
2026-06-22	0.03	0.03	0.03	0.03	784,898,120
2026-06-19	0.03	0.03	0.03	0.03	1,489,388,240
2026-06-18	0.03	0.03	0.03	0.03	2,795,509,791
2026-06-17	0.03	0.03	0.03	0.03	1,615,779,849
2026-06-16	0.03	0.03	0.03	0.03	531,443,726
2026-06-15	0.02	0.03	0.02	0.03	3,062,049,766
2026-06-12	0.02	0.02	0.02	0.02	617,831,387
2026-06-11	0.02	0.02	0.02	0.02	831,418,726
2026-06-10	0.02	0.02	0.02	0.02	532,439,053
2026-06-09	0.02	0.02	0.02	0.02	565,097,755
2026-06-08	0.03	0.03	0.02	0.02	672,104,810
2026-06-05	0.03	0.03	0.02	0.02	535,986,343
2026-06-04	0.03	0.03	0.03	0.03	696,545,839
2026-06-03	0.03	0.03	0.03	0.03	3,114,198,740
2026-06-02	0.03	0.03	0.03	0.03	3,675,108,944
2026-06-01	0.03	0.03	0.03	0.03	681,372,047
2026-05-29	0.03	0.03	0.03	0.03	2,066,015,289
2026-05-28	0.03	0.03	0.03	0.03	613,058,276
2026-05-27	0.03	0.03	0.03	0.03	1,691,159,594
2026-05-26	0.03	0.03	0.03	0.03	368,668,107
2026-05-25	0.03	0.03	0.03	0.03	0
2026-05-22	0.03	0.03	0.03	0.03	1,444,593,753
2026-05-21	0.03	0.03	0.03	0.03	1,023,961,774
2026-05-20	0.03	0.03	0.03	0.03	417,861,492
2026-05-19	0.03	0.03	0.03	0.03	277,617,663
2026-05-18	0.03	0.03	0.03	0.03	557,897,630
2026-05-15	0.03	0.03	0.03	0.03	730,622,662
2026-05-14	0.03	0.03	0.03	0.03	431,872,322
2026-05-13	0.03	0.03	0.03	0.03	1,399,186,898
2026-05-12	0.03	0.03	0.03	0.03	837,958,760
2026-05-11	0.03	0.03	0.03	0.03	529,116,298
2026-05-08	0.03	0.03	0.03	0.03	844,913,216
2026-05-07	0.03	0.03	0.03	0.03	585,249,210
2026-05-06	0.03	0.03	0.03	0.03	913,193,965
2026-05-05	0.03	0.03	0.03	0.03	2,148,506,252
2026-05-04	0.03	0.03	0.03	0.03	0
2026-05-01	0.03	0.03	0.03	0.03	1,217,527,472
2026-04-30	0.03	0.03	0.03	0.03	1,259,783,146
2026-04-29	0.03	0.03	0.03	0.03	640,868,915
2026-04-28	0.03	0.03	0.03	0.03	1,067,091,013
2026-04-27	0.03	0.03	0.03	0.03	1,889,048,312
2026-04-24	0.03	0.03	0.03	0.03	2,268,903,305
2026-04-23	0.03	0.03	0.03	0.03	973,282,393
2026-04-22	0.03	0.03	0.03	0.03	2,083,212,614
2026-04-21	0.03	0.03	0.03	0.03	2,073,158,396
2026-04-20	0.03	0.03	0.03	0.03	1,935,870,196
2026-04-17	0.03	0.03	0.03	0.03	2,764,729,885
2026-04-16	0.05	0.05	0.04	0.04	2,157,818,649
2026-04-15	0.04	0.05	0.04	0.04	483,960,390
2026-04-14	0.04	0.04	0.04	0.04	759,211,832
2026-04-13	0.04	0.05	0.04	0.05	629,633,046
2026-04-10	0.04	0.04	0.04	0.04	1,144,165,623
2026-04-09	0.04	0.04	0.04	0.04	262,172,657
2026-04-08	0.04	0.04	0.04	0.04	965,362,041
2026-04-07	0.04	0.04	0.04	0.04	869,194,252
2026-04-06	0.04	0.04	0.04	0.04	0
2026-04-03	0.04	0.04	0.04	0.04	0
2026-04-02	0.04	0.04	0.04	0.04	478,311,863
2026-04-01	0.04	0.04	0.04	0.04	809,263,054
2026-03-31	0.04	0.04	0.04	0.04	254,362,269
2026-03-30	0.04	0.04	0.04	0.04	403,653,701
2026-03-27	0.04	0.04	0.04	0.04	458,069,232
2026-03-26	0.04	0.04	0.04	0.04	199,054,765
2026-03-25	0.04	0.04	0.04	0.04	275,995,519
2026-03-24	0.04	0.04	0.04	0.04	129,576,305
2026-03-23	0.04	0.04	0.04	0.04	223,148,566
2026-03-20	0.03	0.04	0.03	0.04	138,327,558
2026-03-19	0.04	0.04	0.03	0.03	209,285,876
2026-03-18	0.03	0.04	0.03	0.04	251,462,733
2026-03-17	0.04	0.04	0.03	0.03	161,588,355
2026-03-16	0.04	0.04	0.04	0.04	138,998,916
2026-03-13	0.04	0.04	0.04	0.04	202,446,244
2026-03-12	0.04	0.04	0.04	0.04	277,909,761
2026-03-11	0.04	0.04	0.04	0.04	224,285,649
2026-03-10	0.04	0.04	0.04	0.04	304,650,768
2026-03-09	0.04	0.04	0.04	0.04	680,099,009
2026-03-06	0.04	0.04	0.04	0.04	232,548,702
2026-03-05	0.04	0.04	0.04	0.04	701,621,330
2026-03-04	0.03	0.04	0.03	0.03	226,998,952
2026-03-03	0.03	0.03	0.03	0.03	104,868,261
2026-03-02	0.03	0.03	0.03	0.03	372,437,915
2026-02-27	0.03	0.03	0.03	0.03	148,147,130
2026-02-26	0.04	0.04	0.03	0.03	641,526,419
2026-02-25	0.03	0.03	0.03	0.03	197,168,661
2026-02-24	0.03	0.03	0.03	0.03	103,750,749
2026-02-23	0.03	0.03	0.03	0.03	287,030,414
2026-02-20	0.03	0.03	0.03	0.03	408,721,981
2026-02-19	0.03	0.03	0.03	0.03	305,657,067
2026-02-18	0.04	0.04	0.03	0.03	257,717,552
2026-02-17	0.04	0.04	0.04	0.04	120,593,618
2026-02-16	0.03	0.04	0.03	0.04	597,965,564
2026-02-13	0.03	0.04	0.03	0.03	662,060,034
2026-02-12	0.04	0.04	0.03	0.03	558,039,881
2026-02-11	0.04	0.04	0.04	0.04	144,415,544
2026-02-10	0.04	0.04	0.04	0.04	236,276,686
2026-02-09	0.04	0.04	0.04	0.04	728,663,403
2026-02-06	0.04	0.04	0.04	0.04	188,161,722
2026-02-05	0.04	0.04	0.04	0.04	129,623,606
2026-02-04	0.04	0.04	0.04	0.04	235,020,307
2026-02-03	0.04	0.04	0.04	0.04	129,841,539
2026-02-02	0.04	0.04	0.04	0.04	163,079,098
2026-01-30	0.04	0.04	0.04	0.04	90,111,856
2026-01-29	0.04	0.04	0.04	0.04	177,286,315
2026-01-28	0.04	0.04	0.04	0.04	224,878,172
2026-01-27	0.04	0.04	0.04	0.04	219,253,392
2026-01-26	0.04	0.04	0.04	0.04	813,012,707
2026-01-23	0.04	0.04	0.04	0.04	169,408,465
2026-01-22	0.04	0.04	0.04	0.04	131,076,202
2026-01-21	0.04	0.04	0.04	0.04	110,099,841
2026-01-20	0.04	0.04	0.04	0.04	238,830,610
2026-01-19	0.04	0.04	0.04	0.04	595,465,393
2026-01-16	0.04	0.04	0.04	0.04	270,732,579
2026-01-15	0.04	0.04	0.04	0.04	401,922,716
2026-01-14	0.04	0.04	0.04	0.04	290,862,209
2026-01-13	0.04	0.04	0.04	0.04	231,972,139
2026-01-12	0.04	0.04	0.04	0.04	334,782,099
2026-01-09	0.04	0.04	0.04	0.04	437,557,078
2026-01-08	0.04	0.04	0.04	0.04	651,897,213
2026-01-07	0.04	0.04	0.04	0.04	233,210,956
2026-01-06	0.04	0.04	0.04	0.04	232,575,965
2026-01-05	0.04	0.04	0.03	0.04	295,435,493
2026-01-02	0.04	0.04	0.03	0.04	655,175,160
2026-01-01	0.04	0.04	0.04	0.04	0
2025-12-31	0.04	0.04	0.04	0.04	77,938,425
2025-12-30	0.04	0.04	0.04	0.04	658,201,142
2025-12-29	0.04	0.04	0.04	0.04	448,506,844
2025-12-26	0.04	0.04	0.04	0.04	0
2025-12-25	0.04	0.04	0.04	0.04	0
2025-12-24	0.04	0.04	0.04	0.04	333,631,576
2025-12-23	0.04	0.04	0.04	0.04	1,034,547,375
2025-12-22	0.04	0.04	0.04	0.04	1,311,384,600
2025-12-19	0.04	0.04	0.04	0.04	3,625,586,528
2025-12-18	0.03	0.03	0.03	0.03	435,578,288
2025-12-17	0.03	0.03	0.03	0.03	470,936,136
2025-12-16	0.03	0.03	0.03	0.03	652,863,527
2025-12-15	0.03	0.03	0.03	0.03	196,654,141
2025-12-12	0.03	0.03	0.03	0.03	532,751,418
2025-12-11	0.03	0.03	0.02	0.03	517,860,331
2025-12-10	0.03	0.03	0.03	0.03	130,361,526
2025-12-09	0.02	0.03	0.02	0.03	174,220,766
2025-12-08	0.03	0.03	0.02	0.02	299,036,991
2025-12-05	0.03	0.03	0.03	0.03	131,898,297
2025-12-04	0.03	0.03	0.03	0.03	255,378,282
2025-12-03	0.03	0.03	0.03	0.03	728,911,946
2025-12-02	0.03	0.03	0.03	0.03	298,943,946
2025-12-01	0.03	0.03	0.03	0.03	163,353,650
2025-11-28	0.03	0.03	0.03	0.03	412,194,716
2025-11-27	0.03	0.03	0.02	0.03	357,321,363
2025-11-26	0.03	0.03	0.03	0.03	1,541,201,985
2025-11-25	0.03	0.03	0.03	0.03	1,045,824,527
2025-11-24	0.03	0.03	0.03	0.03	156,428,110
2025-11-21	0.03	0.03	0.03	0.03	241,511,194
2025-11-20	0.03	0.03	0.03	0.03	742,143,987
2025-11-19	0.03	0.03	0.02	0.03	301,318,688
2025-11-18	0.03	0.03	0.03	0.03	393,542,887
2025-11-17	0.02	0.03	0.03	0.03	927,438,514
2025-11-14	0.02	0.03	0.02	0.02	1,180,054,188

Share	Price	Change
Mothercare (MTC)	1.30	85.71%
Pinewood Technologies Group (PINE)	419.00	33.02%
Pharos Energy (PHAR)	31.40	26.61%
Tern (TERN)	1.50	15.38%
Shearwater (SWG)	51.50	13.19%

Share	Price	Change
Forgent (FORG)	0.014	-12.5%
Tracsis (TRCS)	325.00	-10.71%
Orcadian Engy (ORCA)	18.00	-10%
CAP-XX (CPX)	0.235	-9.62%
Propty Franchis (TPFG)	477.50	-9.56%

Share	Price	Volume
Forgent (FORG)	0.014	206,219,629
Tower Resources (TRP)	0.0165	42,728,180
Gana Media (GANA)	0.125	31,652,551
Gfinity (GFIN)	0.032	30,832,237
Premier African Minerals (PREM)	0.01775	27,655,074