Physiomics Share Trades

Physiomics share trades.

The following table shows today's trades for Physiomics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PYC.L
Share Price PYC.L
Charts PYC.L
Trades PYC.L
History Compare
PYC.L PYC.L
Share News PYC.L
RNS PYC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
09:30:06 - 09-May-24	1.205	74,499	Sell*	1.20	1.40
09:29:43 - 09-May-24	1.205	52,000	Sell*	1.20	1.40
09:28:52 - 09-May-24	1.21	100,000	Sell*	1.20	1.40
07:50:12 - 09-May-24	1.329	19,224	Buy*	1.20	1.40
07:42:16 - 09-May-24	1.329	37,133	Buy*	1.20	1.40
07:00:28 - 09-May-24	1.21	1,282	Sell*	1.20	1.40

Top Risers

Share	Price	Change
Landore (LND)	3.475	24.11%
Phoenix Copper. (PXC)	16.25	18.18%
Robinson (RBN)	117.50	17.5%
Tertiary Minerals (TYM)	0.105	16.67%
Light Science (LST)	3.05	12.96%

Top Fallers

Share	Price	Change
Mobile Tornado (MBT)	2.45	-16.95%
Regtech Open (RTOP)	1.80	-14.99%
Thor Energy (THR)	0.90	-14.29%
R&Q Insurance (RQIH)	1.915	-9.88%
Eden (EDEN)	3.75	-9.09%

Top By Volume

Share	Price	Volume
Supply@me Cap (SYME)	0.023	1,288,762,061
Echo Energy (ECHO)	0.0033	200,971,512
Premier African Minerals (PREM)	0.185	194,033,226
Tower Resources (TRP)	0.0205	108,506,862
Kefi Gold (KEFI)	0.66	102,602,082

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.