Physiomics Share Trades

Physiomics share trades.

The following table shows today's trades for Physiomics. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PYC.L
Share Price PYC.L
Charts PYC.L
Trades PYC.L
History Compare
PYC.L PYC.L
Share News PYC.L
RNS PYC.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:46:39 - 30-Apr-26	0.5325	2,500,000	Unknown*	0.45	0.55
16:29:12 - 30-Apr-26	0.5298	380,000	Buy*	0.45	0.55
14:36:14 - 30-Apr-26	0.471	77,037	Sell*	0.45	0.55
12:56:52 - 30-Apr-26	0.50	48,348	Sell*	0.50	0.55
11:45:53 - 30-Apr-26	0.5323	187,114	Buy*	0.50	0.55
11:33:14 - 30-Apr-26	0.5323	111,976	Buy*	0.50	0.55
11:22:16 - 30-Apr-26	0.50	162,377	Sell*	0.50	0.55
10:31:26 - 30-Apr-26	0.50	42,444	Sell*	0.50	0.55
09:45:53 - 30-Apr-26	0.50	90,000	Sell*	0.50	0.55
09:06:15 - 30-Apr-26	0.5013	182,410	Sell*	0.50	0.55
08:41:36 - 30-Apr-26	0.5013	28,663	Sell*	0.50	0.55
08:35:47 - 30-Apr-26	0.501	645,350	Sell*	0.50	0.55
08:35:35 - 30-Apr-26	0.501	399,991	Sell*	0.50	0.55
08:34:40 - 30-Apr-26	0.505	797,234	Sell*	0.50	0.60

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	2.90	9900%
Abrdn Property (API)	2.79	53.3%
Synthomer (SYNT)	68.90	37.25%
Richmond Hill (RHR)	1.75	29.63%
Design Group (IGR)	69.50	23.21%

Top Fallers

Share	Price	Change
Engage Xr (EXR)	0.14	-30%
Frontier Ip (FIPP)	16.50	-16.32%
Caledonian Hold (CHP)	0.0027	-15.63%
Harvest Mi (di) (HMI)	0.325	-13.33%
Celsius Resources Limited (CLA)	0.46	-13.21%

Top By Volume

Share	Price	Volume
Quantum Helium (QHE)	0.0305	1,259,783,146
Caledonian Hold (CHP)	0.0027	1,041,624,714
Premier African Minerals (PREM)	0.016	755,562,487
Tower Resources (TRP)	0.0245	333,609,798
Lloyds (LLOY)	99.69	326,406,427

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.