PU12.L Share History

PU12.L Share Price history. The following table shows end-of-day data PU12 historical share prices for PU12.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PU12.L
Share Price PU12.L
Charts PU12.L
Trades PU12.L
History Compare
PU12.L PU12.L
Share News PU12.L
RNS PU12.L
Accounts

Date	Open	High	Low	Close	Volume
2022-06-24	24.00	24.00	24.00	24.00	0
2022-06-23	24.00	24.00	24.00	24.00	0
2022-06-22	24.00	24.00	24.00	24.00	0
2022-06-21	24.00	24.00	24.00	24.00	0
2022-06-20	24.00	24.00	24.00	24.00	0
2022-06-17	24.00	24.00	24.00	24.00	0
2022-06-16	24.00	24.00	24.00	24.00	0
2022-06-15	24.00	24.00	24.00	24.00	0
2022-06-14	24.00	24.00	24.00	24.00	0
2022-06-13	24.00	24.00	24.00	24.00	0
2022-06-10	24.00	24.00	24.00	24.00	0
2022-06-09	24.00	24.00	24.00	24.00	0
2022-06-08	24.00	24.00	24.00	24.00	0
2022-06-07	24.00	24.00	24.00	24.00	0
2022-06-06	24.00	24.00	24.00	24.00	0
2022-06-03	24.00	24.00	24.00	24.00	0
2022-06-02	24.00	24.00	24.00	24.00	0
2022-06-01	24.00	24.00	24.00	24.00	0
2022-05-31	65.00	65.00	65.00	65.00	0
2022-05-30	65.00	67.00	67.00	65.00	1,650
2022-05-27	65.00	65.00	65.00	65.00	0
2022-05-26	65.00	65.00	65.00	65.00	0
2022-05-25	65.00	67.00	67.00	67.00	2,250
2022-05-24	65.00	65.00	65.00	65.00	0
2022-05-23	65.00	65.00	65.00	65.00	0
2022-05-20	65.00	65.00	65.00	65.00	0
2022-05-19	65.00	65.00	65.00	65.00	0
2022-05-18	65.00	65.00	65.00	65.00	0
2022-05-17	65.00	65.00	65.00	65.00	0
2022-05-16	65.00	65.00	65.00	65.00	0
2022-05-13	65.00	65.00	65.00	65.00	0
2022-05-12	65.00	65.00	65.00	65.00	0
2022-05-11	65.00	65.00	65.00	65.00	0
2022-05-10	65.00	65.00	65.00	65.00	0
2022-05-09	65.00	65.00	65.00	65.00	276
2022-05-06	65.00	65.00	65.00	65.00	0
2022-05-05	65.00	65.00	65.00	65.00	0
2022-05-04	65.00	65.00	65.00	65.00	0
2022-05-03	65.00	65.00	65.00	65.00	0
2022-05-02	65.00	65.00	65.00	65.00	0
2022-04-29	65.00	65.00	65.00	65.00	0
2022-04-28	65.00	65.00	65.00	65.00	0
2022-04-27	65.00	65.00	65.00	65.00	0
2022-04-26	65.00	65.00	65.00	65.00	0
2022-04-25	65.00	65.00	65.00	65.00	0
2022-04-22	65.00	65.00	65.00	65.00	0
2022-04-21	65.00	65.00	65.00	65.00	0
2022-04-20	65.00	65.00	65.00	65.00	0
2022-04-19	65.00	65.00	65.00	65.00	0
2022-04-18	65.00	65.00	65.00	65.00	0
2022-04-15	65.00	65.00	65.00	65.00	0
2022-04-14	65.00	65.00	65.00	65.00	0
2022-04-13	65.00	65.00	65.00	65.00	0
2022-04-12	65.00	65.00	65.00	65.00	0
2022-04-11	65.00	65.00	65.00	65.00	0
2022-04-08	65.00	65.00	65.00	65.00	0
2022-04-07	65.00	65.00	65.00	65.00	0
2022-04-06	65.00	65.00	65.00	65.00	0
2022-04-05	65.00	65.00	65.00	65.00	9,180
2022-04-04	65.00	65.00	65.00	65.00	0
2022-04-01	65.00	65.00	65.00	65.00	0
2022-03-31	65.00	65.00	65.00	65.00	0
2022-03-30	65.00	65.00	65.00	65.00	0
2022-03-29	65.00	65.00	65.00	65.00	0
2022-03-28	65.00	65.00	65.00	65.00	0
2022-03-25	65.00	65.00	65.00	65.00	0
2022-03-24	65.00	65.00	65.00	65.00	0
2022-03-23	65.00	65.00	65.00	65.00	0
2022-03-22	65.00	65.00	65.00	65.00	23
2022-03-21	65.00	65.00	65.00	65.00	0
2022-03-18	65.00	65.00	65.00	65.00	0
2022-03-17	65.00	65.00	65.00	65.00	0
2022-03-16	65.00	65.00	65.00	65.00	0
2022-03-15	65.00	65.00	65.00	65.00	0
2022-03-14	65.00	65.00	65.00	65.00	0
2022-03-11	65.00	65.00	65.00	65.00	0
2022-03-10	65.00	65.00	65.00	65.00	0
2022-03-09	65.00	65.00	65.00	65.00	0
2022-03-08	65.00	65.00	65.00	65.00	0
2022-03-07	65.00	65.00	65.00	65.00	0
2022-03-04	65.00	65.00	65.00	65.00	0
2022-03-03	65.00	65.00	65.00	65.00	0
2022-03-02	65.00	65.00	65.00	65.00	0
2022-03-01	65.00	65.00	65.00	65.00	0
2022-02-28	65.00	65.00	65.00	65.00	23
2022-02-25	65.00	65.00	65.00	65.00	0
2022-02-24	65.00	65.00	65.00	65.00	0
2022-02-23	65.00	65.00	65.00	65.00	0
2022-02-22	65.00	65.00	65.00	65.00	0
2022-02-21	65.00	65.00	65.00	65.00	0
2022-02-18	65.00	65.00	65.00	65.00	0
2022-02-17	65.00	65.00	65.00	65.00	0
2022-02-16	65.00	65.00	65.00	65.00	0
2022-02-15	65.00	65.00	65.00	65.00	0
2022-02-14	65.00	65.00	65.00	65.00	25,500
2022-02-11	65.00	65.00	65.00	65.00	0
2022-02-10	65.00	65.00	65.00	65.00	0
2022-02-09	65.00	65.00	65.00	65.00	0
2022-02-08	65.00	65.00	65.00	65.00	6,120
2022-02-07	65.00	65.00	65.00	65.00	0
2022-02-04	65.00	65.00	65.00	65.00	0
2022-02-03	65.00	65.00	65.00	65.00	5,100
2022-02-02	65.00	65.00	65.00	65.00	0
2022-02-01	65.00	65.00	65.00	65.00	0
2022-01-31	65.00	65.00	65.00	65.00	9,000
2022-01-28	65.00	65.00	65.00	65.00	0
2022-01-27	65.00	65.00	65.00	65.00	8,680
2022-01-26	65.00	65.00	65.00	65.00	0
2022-01-25	65.00	65.00	65.00	65.00	0
2022-01-24	65.00	65.00	65.00	65.00	6,000
2022-01-21	65.00	65.00	65.00	65.00	0
2022-01-20	65.00	65.00	65.00	65.00	0
2022-01-19	65.00	65.00	65.00	65.00	0
2022-01-18	65.00	65.00	65.00	65.00	0
2022-01-17	65.00	65.00	65.00	65.00	0
2022-01-14	65.00	65.00	65.00	65.00	0
2022-01-13	65.00	65.00	65.00	65.00	0
2022-01-12	65.00	65.00	65.00	65.00	0
2022-01-11	65.00	65.00	65.00	65.00	0
2022-01-10	65.00	65.00	65.00	65.00	0
2022-01-07	65.00	65.00	65.00	65.00	0
2022-01-06	65.00	65.00	65.00	65.00	1,000
2022-01-05	65.00	65.00	65.00	65.00	0
2022-01-04	65.00	65.00	65.00	65.00	0
2022-01-03	65.00	65.00	65.00	65.00	0
2021-12-31	65.00	65.00	65.00	65.00	0
2021-12-30	65.00	65.00	65.00	65.00	0
2021-12-29	65.00	65.00	65.00	65.00	0
2021-12-28	65.00	65.00	65.00	65.00	0
2021-12-27	65.00	65.00	65.00	65.00	0
2021-12-24	65.00	65.00	65.00	65.00	0
2021-12-23	65.00	65.00	65.00	65.00	0
2021-12-22	65.00	65.00	65.00	65.00	0
2021-12-21	65.00	65.00	65.00	65.00	0
2021-12-20	65.00	65.00	65.00	65.00	0
2021-12-17	65.00	65.00	65.00	65.00	0
2021-12-16	65.00	65.00	65.00	65.00	0
2021-12-15	65.00	65.00	65.00	65.00	0
2021-12-14	65.00	65.00	65.00	65.00	0
2021-12-13	65.00	65.00	65.00	65.00	0
2021-12-10	65.00	65.00	65.00	65.00	0
2021-12-09	65.00	65.00	65.00	65.00	0
2021-12-08	65.00	65.00	65.00	65.00	0
2021-12-07	65.00	65.00	65.00	65.00	0
2021-12-06	65.00	65.00	65.00	65.00	0
2021-12-03	65.00	65.00	65.00	65.00	0
2021-12-02	65.00	65.00	65.00	65.00	0
2021-12-01	65.00	65.00	65.00	65.00	0
2021-11-30	65.00	65.00	65.00	65.00	0
2021-11-29	65.00	65.00	65.00	65.00	0
2021-11-26	65.00	65.00	65.00	65.00	0
2021-11-25	65.00	65.00	65.00	65.00	0
2021-11-24	65.00	65.00	65.00	65.00	0
2021-11-23	65.00	65.00	65.00	65.00	0
2021-11-22	65.00	65.00	65.00	65.00	0
2021-11-19	65.00	65.00	65.00	65.00	0
2021-11-18	65.00	65.00	65.00	65.00	0
2021-11-17	65.00	65.00	65.00	65.00	0
2021-11-16	65.00	65.00	65.00	65.00	0
2021-11-15	65.00	65.00	65.00	65.00	0
2021-11-12	65.00	65.00	65.00	65.00	0
2021-11-11	65.00	65.00	65.00	65.00	0
2021-11-10	65.00	65.00	65.00	65.00	0
2021-11-09	65.00	65.00	65.00	65.00	0
2021-11-08	65.00	65.00	65.00	65.00	0
2021-11-05	65.00	65.00	65.00	65.00	0
2021-11-04	65.00	65.00	65.00	65.00	0
2021-11-03	65.00	65.00	65.00	65.00	0
2021-11-02	65.00	65.00	65.00	65.00	0
2021-11-01	65.00	65.00	65.00	65.00	0
2021-10-29	65.00	65.00	65.00	65.00	0
2021-10-28	65.00	65.00	65.00	65.00	0
2021-10-27	65.00	65.00	65.00	65.00	0
2021-10-26	65.00	65.00	65.00	65.00	0
2021-10-25	65.00	65.00	65.00	65.00	0
2021-10-22	65.00	65.00	65.00	65.00	0
2021-10-21	65.00	65.00	65.00	65.00	0
2021-10-20	65.00	65.00	65.00	65.00	0
2021-10-19	65.00	65.00	65.00	65.00	0
2021-10-18	65.00	65.00	65.00	65.00	0
2021-10-15	65.00	65.00	65.00	65.00	0
2021-10-14	65.00	65.00	65.00	65.00	0
2021-10-13	67.00	67.00	65.00	65.00	8,030
2021-10-12	67.00	67.00	67.00	67.00	0
2021-10-11	67.00	67.00	67.00	67.00	0
2021-10-08	67.00	67.00	67.00	67.00	0
2021-10-07	67.00	67.00	67.00	67.00	0
2021-10-06	67.00	67.00	67.00	67.00	0
2021-10-05	67.00	67.00	67.00	67.00	0
2021-10-04	67.00	67.00	67.00	67.00	0
2021-10-01	67.00	67.00	67.00	67.00	0
2021-09-30	67.00	67.00	67.00	67.00	0
2021-09-29	67.00	67.00	67.00	67.00	0
2021-09-28	67.00	67.00	67.00	67.00	0
2021-09-27	67.00	67.00	67.00	67.00	0
2021-09-24	67.00	67.00	67.00	67.00	0
2021-09-23	67.00	67.00	67.00	67.00	0
2021-09-22	67.00	67.00	67.00	67.00	0
2021-09-21	67.00	67.00	67.00	67.00	0
2021-09-20	67.00	67.00	67.00	67.00	0
2021-09-17	67.00	67.00	67.00	67.00	0
2021-09-16	67.00	67.00	67.00	67.00	0
2021-09-15	67.00	67.00	67.00	67.00	0
2021-09-14	67.00	67.00	67.00	67.00	0
2021-09-13	67.00	67.00	67.00	67.00	0
2021-09-10	67.00	67.00	67.00	67.00	1,771
2021-09-09	67.00	67.00	67.00	67.00	0
2021-09-08	87.00	87.00	87.00	87.00	0
2021-09-07	87.00	89.50	89.50	87.00	619
2021-09-06	87.00	87.00	87.00	87.00	0
2021-09-03	87.00	87.00	87.00	87.00	0
2021-09-02	87.00	87.00	87.00	87.00	0
2021-09-01	87.00	87.00	87.00	87.00	0
2021-08-31	87.00	89.50	89.50	87.00	3,354
2021-08-30	87.00	87.00	87.00	87.00	0
2021-08-27	87.00	87.00	87.00	87.00	0
2021-08-26	87.00	87.00	87.00	87.00	1,771
2021-08-25	87.00	87.00	87.00	87.00	0
2021-08-24	87.00	87.00	87.00	87.00	0
2021-08-23	87.00	87.00	87.00	87.00	0
2021-08-20	81.00	87.00	81.00	87.00	0
2021-08-19	81.00	81.00	81.00	81.00	0
2021-08-18	81.00	81.00	81.00	81.00	0
2021-08-17	81.00	81.00	81.00	81.00	0
2021-08-16	81.00	81.00	81.00	81.00	0
2021-08-13	81.00	81.00	81.00	81.00	0
2021-08-12	83.00	83.00	81.00	81.00	2,000
2021-08-11	83.00	83.00	83.00	83.00	0
2021-08-10	83.00	83.00	83.00	83.00	0
2021-08-09	83.00	83.00	83.00	83.00	0
2021-08-06	83.00	83.00	83.00	83.00	0
2021-08-05	83.00	83.00	83.00	83.00	0
2021-08-04	83.00	83.00	83.00	83.00	0
2021-08-03	83.00	83.00	83.00	83.00	0
2021-08-02	83.00	83.00	83.00	83.00	0
2021-07-30	83.00	83.00	83.00	83.00	0
2021-07-29	83.00	83.00	83.00	83.00	0
2021-07-28	83.00	83.00	83.00	83.00	0
2021-07-27	83.00	83.00	83.00	83.00	0
2021-07-26	83.00	83.00	83.00	83.00	0
2021-07-23	83.00	83.00	83.00	83.00	0
2021-07-22	83.00	83.00	83.00	83.00	0
2021-07-21	83.00	83.00	83.00	83.00	0
2021-07-20	83.00	83.00	83.00	83.00	0
2021-07-19	83.00	83.00	83.00	83.00	0
2021-07-16	83.00	83.00	83.00	83.00	0
2021-07-15	83.00	83.00	83.00	83.00	0
2021-07-14	83.00	83.00	83.00	83.00	0
2021-07-13	83.00	83.00	83.00	83.00	0
2021-07-12	83.00	83.00	83.00	83.00	0
2021-07-09	83.00	83.00	83.00	83.00	0
2021-07-08	83.00	83.00	83.00	83.00	0
2021-07-07	83.00	83.00	83.00	83.00	0
2021-07-06	83.00	83.00	83.00	83.00	0
2021-07-05	83.00	83.00	83.00	83.00	0
2021-07-02	83.00	83.00	83.00	83.00	0
2021-07-01	83.00	83.00	83.00	83.00	0
2021-06-30	83.00	83.00	83.00	83.00	0
2021-06-29	83.00	83.00	83.00	83.00	0
2021-06-28	83.00	83.00	83.00	83.00	0
2021-06-25	83.00	83.00	83.00	83.00	0
2021-06-24	83.00	83.00	83.00	83.00	0
2021-06-23	83.00	83.00	83.00	83.00	0
2021-06-22	83.00	83.00	83.00	83.00	0
2021-06-21	83.00	83.00	83.00	83.00	0
2021-06-18	83.00	83.00	83.00	83.00	0
2021-06-17	83.00	83.00	83.00	83.00	0
2021-06-16	83.00	83.00	83.00	83.00	0
2021-06-15	83.00	83.00	83.00	83.00	0
2021-06-14	83.00	83.00	83.00	83.00	0
2021-06-11	83.00	83.00	83.00	83.00	0
2021-06-10	83.00	83.00	83.00	83.00	0
2021-06-09	83.00	83.00	83.00	83.00	0
2021-06-08	83.00	83.00	83.00	83.00	0
2021-06-07	83.00	83.00	83.00	83.00	0
2021-06-04	83.00	83.00	83.00	83.00	0
2021-06-03	83.00	83.00	83.00	83.00	0
2021-06-02	83.00	83.00	83.00	83.00	0
2021-06-01	83.00	83.00	83.00	83.00	0
2021-05-28	83.00	83.00	83.00	83.00	0
2021-05-27	83.00	83.00	83.00	83.00	0
2021-05-26	83.00	83.00	83.00	83.00	0
2021-05-25	83.00	83.00	83.00	83.00	0
2021-05-24	83.00	83.00	83.00	83.00	0
2021-05-21	83.00	83.00	83.00	83.00	0
2021-05-20	83.00	83.00	83.00	83.00	0
2021-05-19	83.00	83.00	83.00	83.00	0
2021-05-18	83.00	83.00	83.00	83.00	0
2021-05-17	85.00	85.00	83.00	83.00	5,100
2021-05-14	85.00	85.00	85.00	85.00	0
2021-05-13	85.00	85.00	85.00	85.00	0
2021-05-12	85.00	85.00	85.00	85.00	0
2021-05-11	85.00	85.00	85.00	85.00	0
2021-05-10	85.00	85.00	85.00	85.00	0
2021-05-07	85.00	85.00	85.00	85.00	0
2021-05-06	85.00	85.00	85.00	85.00	0
2021-05-05	85.00	85.00	85.00	85.00	0
2021-05-04	85.00	85.00	85.00	85.00	0
2021-04-30	85.00	85.00	85.00	85.00	0
2021-04-29	85.00	85.00	85.00	85.00	0
2021-04-28	85.00	85.00	85.00	85.00	0
2021-04-27	85.00	85.00	85.00	85.00	0
2021-04-26	88.00	88.00	85.00	85.00	2,000
2021-04-23	88.00	88.00	88.00	88.00	0
2021-04-22	88.00	88.00	88.00	88.00	0
2021-04-21	88.00	88.00	88.00	88.00	0
2021-04-20	88.00	88.00	88.00	88.00	0
2021-04-19	88.00	88.00	88.00	88.00	0
2021-04-16	88.00	88.00	88.00	88.00	0
2021-04-15	88.00	88.00	88.00	88.00	0
2021-04-14	88.00	88.00	88.00	88.00	0
2021-04-13	88.00	88.00	88.00	88.00	0
2021-04-12	88.00	88.00	88.00	88.00	0
2021-04-09	88.00	88.00	88.00	88.00	0
2021-04-08	88.00	88.00	88.00	88.00	0
2021-04-07	88.00	88.00	88.00	88.00	0
2021-04-06	88.00	88.00	88.00	88.00	0
2021-04-01	88.00	88.00	88.00	88.00	0
2021-03-31	88.00	88.00	88.00	88.00	0
2021-03-30	88.00	88.00	88.00	88.00	0
2021-03-29	88.00	88.00	88.00	88.00	0
2021-03-26	88.00	88.00	88.00	88.00	0
2021-03-25	88.00	88.00	88.00	88.00	0
2021-03-24	88.00	88.00	88.00	88.00	0
2021-03-23	88.00	88.00	88.00	88.00	0
2021-03-22	88.00	88.00	88.00	88.00	0
2021-03-19	88.00	88.00	88.00	88.00	0
2021-03-18	88.00	88.00	88.00	88.00	0
2021-03-17	88.00	88.00	88.00	88.00	0
2021-03-16	88.00	88.00	88.00	88.00	0
2021-03-15	88.00	88.00	88.00	88.00	0
2021-03-12	88.00	88.00	88.00	88.00	0
2021-03-11	88.00	88.00	88.00	88.00	0
2021-03-10	88.00	88.00	88.00	88.00	0
2021-03-09	88.00	88.00	88.00	88.00	0
2021-03-08	88.00	88.00	88.00	88.00	0
2021-03-05	88.00	88.00	88.00	88.00	0
2021-03-04	88.00	88.00	88.00	88.00	0
2021-03-03	88.00	88.00	88.00	88.00	0
2021-03-02	88.00	88.00	88.00	88.00	0
2021-03-01	88.00	88.00	88.00	88.00	0
2021-02-26	88.00	88.00	88.00	88.00	0
2021-02-25	88.00	88.00	88.00	88.00	0
2021-02-24	88.00	88.00	88.00	88.00	0
2021-02-23	88.00	88.00	88.00	88.00	0
2021-02-22	88.00	88.00	88.00	88.00	0
2021-02-19	88.00	88.00	88.00	88.00	5,100
2021-02-18	88.00	88.00	88.00	88.00	0
2021-02-17	88.00	88.00	88.00	88.00	0
2021-02-16	88.00	88.00	88.00	88.00	0
2021-02-15	88.00	88.00	88.00	88.00	0
2021-02-12	88.00	88.00	88.00	88.00	0
2021-02-11	88.00	88.00	88.00	88.00	5,100
2021-02-10	88.00	88.00	88.00	88.00	0
2021-02-09	88.00	88.00	88.00	88.00	0
2021-02-08	88.00	88.00	88.00	88.00	0
2021-02-05	88.00	88.00	88.00	88.00	0
2021-02-04	88.00	88.00	88.00	88.00	0
2021-02-03	88.00	88.00	88.00	88.00	0
2021-02-02	88.00	88.00	88.00	88.00	0
2021-02-01	88.00	88.00	88.00	88.00	0
2021-01-29	88.00	88.00	88.00	88.00	0
2021-01-28	88.00	88.00	88.00	88.00	0
2021-01-27	88.00	88.00	88.00	88.00	0
2021-01-26	88.00	88.00	88.00	88.00	0
2021-01-25	88.00	88.00	88.00	88.00	0
2021-01-22	88.00	88.00	88.00	88.00	0
2021-01-21	88.00	88.00	88.00	88.00	0
2021-01-20	88.00	88.00	88.00	88.00	0
2021-01-19	88.00	88.00	88.00	88.00	0
2021-01-18	88.00	88.00	88.00	88.00	0
2021-01-15	88.00	88.00	88.00	88.00	0
2021-01-14	88.00	88.00	88.00	88.00	0
2021-01-13	88.00	88.00	88.00	88.00	0
2021-01-12	88.00	88.00	88.00	88.00	0
2021-01-11	88.00	88.00	88.00	88.00	0
2021-01-08	88.00	88.00	88.00	88.00	0
2021-01-07	88.00	88.00	88.00	88.00	0
2021-01-06	90.00	90.00	90.00	90.00	0
2021-01-05	90.00	90.00	90.00	90.00	0
2021-01-04	90.00	90.00	90.00	90.00	0
2020-12-31	90.00	90.00	90.00	90.00	0
2020-12-30	90.00	90.00	90.00	90.00	0
2020-12-29	90.00	90.00	90.00	90.00	0
2020-12-24	90.00	90.00	90.00	90.00	0
2020-12-23	90.00	90.00	90.00	90.00	0
2020-12-22	90.00	90.00	90.00	90.00	0
2020-12-21	90.00	90.00	90.00	90.00	0
2020-12-18	90.00	90.00	90.00	90.00	0
2020-12-17	90.00	90.00	90.00	90.00	0
2020-12-16	90.00	90.00	90.00	90.00	0
2020-12-15	90.00	90.00	90.00	90.00	0
2020-12-14	90.00	90.00	90.00	90.00	0
2020-12-11	90.00	90.00	90.00	90.00	0
2020-12-10	90.00	90.00	90.00	90.00	0
2020-12-09	90.00	90.00	90.00	90.00	0
2020-12-08	90.00	90.00	90.00	90.00	0
2020-12-07	90.00	90.00	90.00	90.00	0
2020-12-04	90.00	90.00	90.00	90.00	0
2020-12-03	90.00	90.00	90.00	90.00	0
2020-12-02	90.00	90.00	90.00	90.00	0
2020-12-01	90.00	90.00	90.00	90.00	0
2020-11-30	90.00	90.00	90.00	90.00	0
2020-11-27	90.00	90.00	90.00	90.00	0
2020-11-26	95.00	95.00	90.00	90.00	0
2020-11-25	95.00	95.00	95.00	95.00	0
2020-11-24	95.00	95.00	95.00	95.00	0
2020-11-23	95.00	95.00	95.00	95.00	0
2020-11-20	95.00	95.00	95.00	95.00	0
2020-11-19	95.00	95.00	95.00	95.00	0
2020-11-18	95.00	95.00	95.00	95.00	0
2020-11-17	95.00	95.00	95.00	95.00	0
2020-11-16	95.00	95.00	95.00	95.00	0
2020-11-13	95.00	95.00	90.00	95.00	0
2020-11-12	95.00	95.00	95.00	95.00	0
2020-11-11	95.00	95.00	95.00	95.00	0
2020-11-10	95.00	95.00	95.00	95.00	0
2020-11-09	95.00	95.00	95.00	95.00	0
2020-11-06	95.00	95.00	95.00	95.00	0
2020-11-05	95.00	95.00	95.00	95.00	0
2020-11-04	95.00	95.00	95.00	95.00	0
2020-11-03	95.00	95.00	95.00	95.00	0
2020-11-02	95.00	95.00	95.00	95.00	0
2020-10-30	95.00	95.00	95.00	95.00	0
2020-10-29	95.00	95.00	95.00	95.00	0
2020-10-28	95.00	95.00	95.00	95.00	0
2020-10-27	95.00	95.00	95.00	95.00	0
2020-10-26	95.00	95.00	95.00	95.00	0
2020-10-23	95.00	95.00	95.00	95.00	0
2020-10-22	95.00	95.00	95.00	95.00	0
2020-10-21	95.00	95.00	95.00	95.00	0
2020-10-20	95.00	95.00	95.00	95.00	0
2020-10-16	95.00	95.00	95.00	95.00	0
2020-10-15	95.00	95.00	95.00	95.00	0
2020-10-14	95.00	95.00	95.00	95.00	0
2020-10-13	95.00	95.00	95.00	95.00	0
2020-10-12	95.00	95.00	95.00	95.00	0
2020-10-09	95.00	95.00	95.00	95.00	0
2020-10-08	95.00	95.00	95.00	95.00	0
2020-10-07	95.00	95.00	95.00	95.00	0
2020-10-06	95.00	95.00	95.00	95.00	0
2020-10-05	95.00	95.00	95.00	95.00	0
2020-10-02	95.00	95.00	95.00	95.00	0
2020-10-01	95.00	95.00	95.00	95.00	0
2020-09-30	95.00	95.00	95.00	95.00	0
2020-09-29	95.00	95.00	95.00	95.00	0
2020-09-28	95.00	95.00	95.00	95.00	0
2020-09-25	95.00	95.00	95.00	95.00	0
2020-09-24	95.00	95.00	95.00	95.00	0
2020-09-23	95.00	95.00	95.00	95.00	0
2020-09-22	95.00	95.00	95.00	95.00	0
2020-09-21	95.00	95.00	95.00	95.00	0
2020-09-18	95.00	95.00	95.00	95.00	0
2020-09-17	95.00	95.00	95.00	95.00	0
2020-09-16	95.00	95.00	95.00	95.00	0
2020-09-15	88.00	95.00	88.00	95.00	2,000
2020-09-14	88.00	88.00	88.00	88.00	0
2020-09-11	88.00	88.00	88.00	88.00	0
2020-09-10	88.00	88.00	88.00	88.00	0
2020-09-09	88.00	88.00	88.00	88.00	0
2020-09-08	88.00	88.00	88.00	88.00	0
2020-09-07	88.00	88.00	88.00	88.00	0
2020-09-04	88.00	88.00	88.00	88.00	0
2020-09-03	88.00	88.00	88.00	88.00	0
2020-09-02	88.00	88.00	88.00	88.00	0
2020-09-01	88.00	88.00	88.00	88.00	0
2020-08-28	88.00	88.00	88.00	88.00	0
2020-08-27	88.00	88.00	88.00	88.00	0
2020-08-26	88.00	88.00	88.00	88.00	0
2020-08-25	83.00	88.00	83.00	88.00	2,000
2020-08-24	83.00	83.00	83.00	83.00	0
2020-08-21	83.00	83.00	83.00	83.00	0
2020-08-20	82.00	82.00	82.00	82.00	0
2020-08-19	82.00	82.00	82.00	82.00	0
2020-08-18	82.00	82.00	82.00	82.00	0
2020-08-17	82.00	82.00	82.00	82.00	0
2020-08-14	82.00	82.00	82.00	82.00	0
2020-08-13	82.00	82.00	82.00	82.00	0
2020-08-12	82.00	82.00	82.00	82.00	0
2020-08-11	82.00	82.00	82.00	82.00	0
2020-08-10	82.00	82.00	82.00	82.00	0
2020-08-07	82.00	82.00	82.00	82.00	0
2020-08-06	82.00	82.00	82.00	82.00	0
2020-08-05	82.00	82.00	82.00	82.00	0
2020-08-04	82.00	82.00	82.00	82.00	0
2020-08-03	82.00	82.00	82.00	82.00	0
2020-07-31	82.00	82.00	82.00	82.00	0
2020-07-30	82.00	82.00	82.00	82.00	1,593
2020-07-29	82.00	82.00	82.00	82.00	0
2020-07-28	82.00	82.00	82.00	82.00	0
2020-07-27	82.00	82.00	82.00	82.00	0
2020-07-24	82.00	82.00	82.00	82.00	0
2020-07-23	82.00	82.00	82.00	82.00	0
2020-07-22	80.00	80.00	80.00	80.00	2,000
2020-07-21	80.00	80.00	80.00	80.00	0
2020-07-20	80.00	80.00	80.00	80.00	0
2020-07-17	80.00	80.00	80.00	80.00	0
2020-07-16	80.00	80.00	80.00	80.00	0
2020-07-15	80.00	80.00	80.00	80.00	0
2020-07-14	80.00	80.00	80.00	80.00	0
2020-07-13	80.00	80.00	80.00	80.00	0
2020-07-10	80.00	80.00	80.00	80.00	0
2020-07-09	80.00	80.00	80.00	80.00	0
2020-07-08	80.00	80.00	80.00	80.00	0
2020-07-07	80.00	80.00	80.00	80.00	0
2020-07-06	80.00	80.00	80.00	80.00	1,307
2020-07-03	80.00	80.00	80.00	80.00	0
2020-07-02	80.00	80.00	80.00	80.00	0
2020-07-01	80.00	80.00	80.00	80.00	0
2020-06-30	80.00	80.00	80.00	80.00	0
2020-06-29	80.00	80.00	80.00	80.00	0
2020-06-26	80.00	80.00	80.00	80.00	0
2020-06-25	80.00	80.00	80.00	80.00	0
2020-06-24	80.00	80.00	80.00	80.00	0
2020-06-23	80.00	80.00	80.00	80.00	0
2020-06-22	80.00	80.00	80.00	80.00	0
2020-06-19	80.00	80.00	80.00	80.00	0
2020-06-18	80.00	80.00	80.00	80.00	0
2020-06-17	80.00	80.00	80.00	80.00	0
2020-06-16	80.00	80.00	80.00	80.00	0
2020-06-15	80.00	80.00	80.00	80.00	0
2020-06-12	80.00	80.00	80.00	80.00	0
2020-06-11	80.00	80.00	80.00	80.00	0
2020-06-10	80.00	80.00	80.00	80.00	0
2020-06-09	80.00	80.00	80.00	80.00	0
2020-06-08	80.00	80.00	80.00	80.00	0
2020-06-05	80.00	80.00	80.00	80.00	0
2020-06-04	80.00	80.00	80.00	80.00	0
2020-06-03	80.00	80.00	80.00	80.00	0
2020-06-02	80.00	80.00	80.00	80.00	0
2020-06-01	80.00	80.00	80.00	80.00	0
2020-05-29	80.00	80.00	80.00	80.00	0
2020-05-28	80.00	80.00	80.00	80.00	0
2020-05-27	80.00	80.00	80.00	80.00	0
2020-05-26	80.00	80.00	80.00	80.00	0
2020-05-22	80.00	80.00	80.00	80.00	0
2020-05-21	80.00	80.00	80.00	80.00	0
2020-05-20	80.00	80.00	80.00	80.00	0
2020-05-19	80.00	80.00	80.00	80.00	0
2020-05-18	80.00	80.00	80.00	80.00	0
2020-05-15	80.00	80.00	80.00	80.00	0
2020-05-14	80.00	80.00	80.00	80.00	0
2020-05-13	80.00	80.00	80.00	80.00	0
2020-05-12	80.00	80.00	80.00	80.00	0
2020-05-11	80.00	80.00	80.00	80.00	0
2020-05-07	80.00	80.00	80.00	80.00	0
2020-05-06	80.00	80.00	80.00	80.00	0
2020-05-05	80.00	80.00	80.00	80.00	0
2020-05-04	80.00	80.00	80.00	80.00	0
2020-05-01	80.00	80.00	80.00	80.00	0
2020-04-30	80.00	80.00	80.00	80.00	0
2020-04-29	80.00	80.00	80.00	80.00	0
2020-04-28	80.00	80.00	80.00	80.00	0
2020-04-27	80.00	80.00	80.00	80.00	0
2020-04-24	80.00	80.00	80.00	80.00	0
2020-04-23	80.00	80.00	80.00	80.00	0
2020-04-22	80.00	80.00	80.00	80.00	0
2020-04-21	80.00	80.00	80.00	80.00	5,000
2020-04-20	80.00	80.00	80.00	80.00	0
2020-04-17	80.00	80.00	80.00	80.00	0
2020-04-16	80.00	80.00	80.00	80.00	0
2020-04-15	80.00	80.00	80.00	80.00	0
2020-04-14	80.00	80.00	80.00	80.00	0
2020-04-09	80.00	80.00	80.00	80.00	0
2020-04-08	80.00	80.00	80.00	80.00	0
2020-04-07	80.00	80.00	80.00	80.00	0
2020-04-06	80.00	80.00	80.00	80.00	0
2020-04-03	80.00	80.00	80.00	80.00	0
2020-04-03	80.00	80.00	80.00	80.00	0
2020-04-02	80.00	80.00	80.00	80.00	0
2020-04-02	80.00	80.00	80.00	80.00	0
2020-04-01	80.00	80.00	80.00	80.00	0
2020-03-31	80.00	80.00	80.00	80.00	0
2020-03-30	80.00	80.00	80.00	80.00	0
2020-03-27	80.00	80.00	80.00	80.00	0
2020-03-26	80.00	80.00	80.00	80.00	0
2020-03-25	80.00	80.00	80.00	80.00	0
2020-03-24	80.00	80.00	80.00	80.00	0
2020-03-23	80.00	80.00	80.00	80.00	0
2020-03-20	80.00	80.00	80.00	80.00	0
2020-03-19	80.00	80.00	80.00	80.00	0
2020-03-18	80.00	80.00	80.00	80.00	0
2020-03-17	80.00	80.00	80.00	80.00	0
2020-03-16	80.00	80.00	75.00	80.00	0
2020-03-13	80.00	80.00	80.00	80.00	0
2020-03-12	80.00	80.00	80.00	80.00	0
2020-03-11	80.00	80.00	80.00	80.00	10,000
2020-03-10	80.00	80.00	80.00	80.00	0
2020-03-09	80.00	80.00	80.00	80.00	0
2020-03-06	80.00	80.00	80.00	80.00	0
2020-03-05	83.00	83.00	80.00	83.00	0
2020-03-04	83.00	83.00	83.00	83.00	0
2020-03-03	83.00	83.00	83.00	83.00	0
2020-03-02	83.00	83.00	83.00	83.00	0
2020-02-28	83.00	83.00	83.00	83.00	0
2020-02-27	83.00	83.00	83.00	83.00	0
2020-02-26	83.00	83.00	83.00	83.00	0
2020-02-25	83.00	83.00	83.00	83.00	0
2020-02-24	83.00	83.00	83.00	83.00	0
2020-02-21	83.00	83.00	83.00	83.00	0
2020-02-20	83.00	83.00	83.00	83.00	0
2020-02-19	83.00	83.00	83.00	83.00	0
2020-02-18	83.00	83.00	83.00	83.00	0
2020-02-17	83.00	83.00	83.00	83.00	0
2020-02-14	83.00	83.00	83.00	83.00	0
2020-02-13	83.00	83.00	83.00	83.00	0
2020-02-12	83.00	83.00	83.00	83.00	0
2020-02-11	83.00	83.00	83.00	83.00	0
2020-02-10	83.00	83.00	83.00	83.00	0
2020-02-07	83.00	83.00	83.00	83.00	0
2020-02-06	83.00	83.00	83.00	83.00	0
2020-02-05	83.00	83.00	83.00	83.00	0
2020-02-04	83.00	83.00	83.00	83.00	0
2020-02-03	83.00	83.00	83.00	83.00	0
2020-01-31	83.00	83.00	83.00	83.00	0
2020-01-30	83.00	83.00	83.00	83.00	0
2020-01-29	83.00	83.00	83.00	83.00	0
2020-01-28	83.00	83.00	83.00	83.00	0
2020-01-27	83.00	83.00	83.00	83.00	0
2020-01-24	83.00	83.00	83.00	83.00	0
2020-01-23	83.00	83.00	83.00	83.00	0
2020-01-22	83.00	83.00	83.00	83.00	0
2020-01-21	83.00	83.00	83.00	83.00	0
2020-01-20	83.00	83.00	83.00	83.00	0
2020-01-17	83.00	83.00	83.00	83.00	0
2020-01-16	83.00	83.00	83.00	83.00	0
2020-01-15	83.00	83.00	83.00	83.00	0
2020-01-14	83.00	83.00	83.00	83.00	0
2020-01-13	83.00	83.00	83.00	83.00	0
2020-01-10	83.00	83.00	83.00	83.00	0
2020-01-09	83.00	83.00	83.00	83.00	0
2020-01-08	83.00	83.00	83.00	83.00	0
2020-01-07	83.00	83.00	83.00	83.00	0
2020-01-06	83.00	83.00	83.00	83.00	0
2020-01-03	83.00	83.00	83.00	83.00	0
2020-01-02	83.00	83.00	83.00	83.00	0
2019-12-31	83.00	83.00	83.00	83.00	0
2019-12-30	83.00	83.00	83.00	83.00	0
2019-12-27	83.00	83.00	83.00	83.00	0
2019-12-24	83.00	83.00	83.00	83.00	0
2019-12-23	83.00	83.00	83.00	83.00	0
2019-12-20	83.00	83.00	83.00	83.00	0
2019-12-19	83.00	83.00	83.00	83.00	0
2019-12-18	83.00	83.00	83.00	83.00	87
2019-12-17	83.00	83.00	83.00	83.00	0
2019-12-16	83.00	83.00	83.00	83.00	0
2019-12-13	83.00	83.00	83.00	83.00	0
2019-12-12	83.00	83.00	83.00	83.00	0
2019-12-11	83.00	83.00	83.00	83.00	0
2019-12-10	83.00	83.00	83.00	83.00	0
2019-12-09	83.00	83.00	83.00	83.00	0
2019-12-06	83.00	83.00	83.00	83.00	0
2019-12-05	83.00	83.00	83.00	83.00	0
2019-12-04	83.00	83.00	83.00	83.00	0
2019-12-03	83.00	83.00	83.00	83.00	0
2019-12-02	83.00	83.00	83.00	83.00	0
2019-11-29	83.00	83.00	83.00	83.00	0
2019-11-28	83.00	83.00	83.00	83.00	0
2019-11-27	83.00	83.00	83.00	83.00	0
2019-11-26	84.00	84.00	83.00	83.00	0
2019-11-25	84.00	84.00	84.00	84.00	0
2019-11-22	84.00	84.00	84.00	84.00	0
2019-11-21	84.00	84.00	84.00	84.00	0
2019-11-20	84.00	84.00	84.00	84.00	0
2019-11-19	84.00	84.00	84.00	84.00	0
2019-11-18	84.00	84.00	84.00	84.00	0
2019-11-15	84.00	84.00	84.00	84.00	0
2019-11-14	84.00	84.00	84.00	84.00	0
2019-11-13	84.00	84.00	84.00	84.00	0
2019-11-12	84.00	84.00	84.00	84.00	0
2019-11-11	84.00	84.00	84.00	84.00	0
2019-11-08	84.00	84.00	84.00	84.00	0
2019-11-07	84.00	84.00	84.00	84.00	0
2019-11-06	84.00	84.00	84.00	84.00	0
2019-11-05	84.00	84.00	79.00	84.00	0
2019-11-04	84.00	84.00	84.00	84.00	0
2019-11-01	84.00	84.00	84.00	84.00	0
2019-10-31	84.00	84.00	84.00	84.00	0
2019-10-30	84.00	84.00	84.00	84.00	0
2019-10-29	84.00	84.00	84.00	84.00	0
2019-10-28	84.00	84.00	84.00	84.00	0
2019-10-25	84.00	84.00	84.00	84.00	0
2019-10-24	84.00	84.00	84.00	84.00	0
2019-10-23	84.00	84.00	84.00	84.00	0
2019-10-22	84.00	84.00	84.00	84.00	0
2019-10-21	84.00	84.00	84.00	84.00	0
2019-10-18	84.00	84.00	84.00	84.00	0
2019-10-17	84.00	84.00	84.00	84.00	0
2019-10-16	84.00	84.00	84.00	84.00	0
2019-10-15	84.00	84.00	84.00	84.00	0
2019-10-14	84.00	84.00	84.00	84.00	0
2019-10-11	84.00	84.00	84.00	84.00	0
2019-10-10	84.00	84.00	84.00	84.00	0
2019-10-09	84.00	84.00	84.00	84.00	0
2019-10-08	84.00	84.00	84.00	84.00	0
2019-10-07	84.00	84.00	84.00	84.00	0
2019-10-04	84.00	84.00	84.00	84.00	0
2019-10-03	84.00	84.00	84.00	84.00	0
2019-10-02	84.00	84.00	84.00	84.00	0
2019-10-01	84.00	84.00	84.00	84.00	0
2019-09-30	84.00	84.00	84.00	84.00	0
2019-09-27	84.00	84.00	84.00	84.00	0
2019-09-26	84.00	84.00	84.00	84.00	0
2019-09-25	84.00	84.00	84.00	84.00	0
2019-09-24	84.00	84.00	84.00	84.00	0
2019-09-23	84.00	84.00	84.00	84.00	0
2019-09-20	84.00	84.00	84.00	84.00	0
2019-09-19	84.00	84.00	84.00	84.00	0
2019-09-18	84.00	84.00	84.00	84.00	0
2019-09-17	84.00	84.00	84.00	84.00	0
2019-09-16	84.00	84.00	84.00	84.00	0
2019-09-13	84.00	84.00	84.00	84.00	0
2019-09-12	84.00	84.00	84.00	84.00	0
2019-09-11	84.00	84.00	84.00	84.00	0
2019-09-10	84.00	84.00	84.00	84.00	0
2019-09-09	84.00	84.00	84.00	84.00	0
2019-09-06	84.00	84.00	84.00	84.00	0
2019-09-05	84.00	84.00	84.00	84.00	0
2019-09-04	85.00	85.00	85.00	85.00	0
2019-09-03	85.00	85.00	85.00	85.00	0
2019-09-02	85.00	85.00	85.00	85.00	0
2019-08-30	85.00	85.00	85.00	85.00	0
2019-08-29	85.00	85.00	85.00	85.00	0
2019-08-28	85.00	85.00	85.00	85.00	0
2019-08-27	85.00	85.00	85.00	85.00	0
2019-08-23	85.00	85.00	85.00	85.00	0
2019-08-22	85.00	85.00	85.00	85.00	0
2019-08-21	85.00	85.00	85.00	85.00	0
2019-08-20	85.00	85.00	85.00	85.00	0
2019-08-19	85.00	85.00	85.00	85.00	0
2019-08-16	85.00	85.00	85.00	85.00	0
2019-08-15	85.00	85.00	85.00	85.00	0
2019-08-14	85.00	85.00	85.00	85.00	0
2019-08-13	85.00	85.00	85.00	85.00	0
2019-08-12	85.00	85.00	85.00	85.00	0
2019-08-09	85.00	85.00	85.00	85.00	0
2019-08-08	85.00	85.00	85.00	85.00	0
2019-08-07	85.00	85.00	85.00	85.00	0
2019-08-06	85.00	85.00	85.00	85.00	0
2019-08-05	85.00	85.00	85.00	85.00	0
2019-08-02	85.00	85.00	85.00	85.00	0
2019-08-01	85.00	85.00	85.00	85.00	0
2019-07-31	85.00	85.00	85.00	85.00	0
2019-07-30	85.00	85.00	85.00	85.00	0
2019-07-29	85.00	85.00	85.00	85.00	0
2019-07-26	85.00	85.00	85.00	85.00	0
2019-07-25	85.00	85.00	85.00	85.00	0
2019-07-24	85.00	85.00	85.00	85.00	0
2019-07-23	85.00	85.00	85.00	85.00	0
2019-07-22	85.00	85.00	85.00	85.00	0
2019-07-19	85.00	85.00	85.00	85.00	0
2019-07-18	85.00	85.00	85.00	85.00	0
2019-07-17	85.00	85.00	85.00	85.00	0
2019-07-16	85.00	85.00	85.00	85.00	0
2019-07-15	85.00	85.00	85.00	85.00	0
2019-07-12	85.00	85.00	85.00	85.00	0
2019-07-11	85.00	85.00	85.00	85.00	0
2019-07-10	85.00	85.00	85.00	85.00	0
2019-07-09	85.00	85.00	85.00	85.00	0
2019-07-08	85.00	85.00	85.00	85.00	0
2019-07-05	85.00	85.00	85.00	85.00	0
2019-07-04	85.00	85.00	85.00	85.00	0
2019-07-03	85.00	85.00	85.00	85.00	0
2019-07-02	85.00	85.00	85.00	85.00	0
2019-07-01	85.00	85.00	85.00	85.00	0
2019-06-28	85.00	85.00	85.00	85.00	0
2019-06-27	85.00	85.00	85.00	85.00	0
2019-06-26	85.00	85.00	85.00	85.00	0
2019-06-25	85.00	85.00	85.00	85.00	0
2019-06-24	85.00	85.00	85.00	85.00	0
2019-06-21	85.00	85.00	85.00	85.00	0
2019-06-20	85.00	85.00	85.00	85.00	0
2019-06-19	85.00	85.00	85.00	85.00	0
2019-06-18	85.00	85.00	85.00	85.00	0
2019-06-17	85.00	85.00	85.00	85.00	0
2019-06-14	85.00	85.00	85.00	85.00	0
2019-06-13	85.00	85.00	85.00	85.00	0
2019-06-12	85.00	85.00	85.00	85.00	0
2019-06-11	85.00	85.00	85.00	85.00	0
2019-06-10	85.00	85.00	85.00	85.00	0
2019-06-07	85.00	85.00	85.00	85.00	0
2019-06-06	85.00	85.00	85.00	85.00	0
2019-06-05	85.00	85.00	85.00	85.00	0
2019-06-04	85.00	85.00	85.00	85.00	0
2019-06-03	85.00	85.00	85.00	85.00	0
2019-05-31	85.00	85.00	85.00	85.00	0
2019-05-30	85.00	85.00	85.00	85.00	0
2019-05-29	85.00	85.00	85.00	85.00	0
2019-05-28	85.00	85.00	85.00	85.00	0
2019-05-24	85.00	85.00	85.00	85.00	0
2019-05-23	85.00	85.00	85.00	85.00	0
2019-05-22	85.00	85.00	85.00	85.00	0
2019-05-21	85.00	85.00	85.00	85.00	0
2019-05-20	85.00	85.00	85.00	85.00	0

Share	Price	Change
Ukrproduct (UKR)	2.10	44.55%
Chaarat Gold (CGH)	3.85	39.29%
Fireangel (FA.)	5.75	35.29%
Synairgen (SNG)	7.00	21.53%
Image Scan Holdings (IGE)	1.60	18.52%

Share	Price	Change
Eqtec (EQT)	1.10	-21.43%
Gfinity (GFIN)	0.03	-16%
Strategic Minerals (SML)	0.165	-15%
Uk Oil & Gas (UKOG)	0.0275	-14.29%
Apq Global (APQ)	6.50	-9.09%

Share	Price	Volume
Supply@me Cap (SYME)	0.02	1,661,102,421
Mosman Oil Gas (MSMN)	0.022	239,666,153
Lloyds (LLOY)	55.52	207,519,217
Clontarf (CLON)	0.0475	181,070,205
Beacon Energy. (BCE)	0.0575	128,296,205