Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
2024-01-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2024-01-02 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2024-01-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-27 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-26 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-22 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-21 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-19 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-18 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-15 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-14 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-12 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-11 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-08 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-07 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-06 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-05 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-04 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-12-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-30 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-27 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-24 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-23 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-22 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-21 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-17 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-16 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-15 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-14 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-10 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-08 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-07 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-06 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-02 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-11-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-31 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-30 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-27 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-26 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-24 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-23 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-19 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-18 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-17 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-16 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-12 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-11 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-10 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-06 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-05 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-04 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-10-02 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-27 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-26 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-22 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-21 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-19 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-18 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-15 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-14 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-12 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-11 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-08 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-07 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-06 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-05 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-04 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-09-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-31 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-30 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-29 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-24 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-23 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-22 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-21 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-18 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-17 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-16 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-15 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-14 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-11 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-10 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-09 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-08 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-07 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-04 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-02 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-08-01 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-31 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-27 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-26 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-25 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-24 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-21 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-20 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-19 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-18 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-17 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-14 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-13 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-12 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-11 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-10 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-07 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-06 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-05 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-04 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-07-03 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-06-30 | 0.09 | 0.09 | 0.09 | 0.09 | 333,169 |
2023-06-29 | 0.09 | 0.09 | 0.09 | 0.09 | 15,000 |
2023-06-28 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-06-27 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-06-26 | 0.09 | 0.09 | 0.09 | 0.09 | 500,000 |
2023-06-23 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-06-22 | 0.09 | 0.09 | 0.09 | 0.09 | 0 |
2023-06-21 | 0.09 | 0.09 | 0.09 | 0.09 | 2,032,399 |
2023-06-20 | 0.09 | 0.09 | 0.09 | 0.09 | 419,683 |
2023-06-19 | 0.09 | 0.09 | 0.09 | 0.09 | 25,562 |
2023-06-16 | 0.11 | 0.11 | 0.09 | 0.09 | 1,677,694 |
2023-06-15 | 0.11 | 0.11 | 0.11 | 0.11 | 1,650,000 |
2023-06-14 | 0.12 | 0.12 | 0.11 | 0.11 | 1,138,193 |
2023-06-13 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2023-06-12 | 0.12 | 0.12 | 0.12 | 0.12 | 0 |
2023-06-09 | 0.11 | 0.12 | 0.11 | 0.12 | 0 |
2023-06-08 | 0.11 | 0.11 | 0.11 | 0.11 | 10,810 |
2023-06-07 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-06-06 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-06-05 | 0.11 | 0.11 | 0.11 | 0.11 | 1,000,000 |
2023-06-02 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-06-01 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-05-31 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-05-30 | 0.11 | 0.11 | 0.11 | 0.11 | 750 |
2023-05-29 | 0.11 | 0.11 | 0.11 | 0.11 | 0 |
2023-05-26 | 0.11 | 0.11 | 0.11 | 0.11 | 2,250,000 |
2023-05-25 | 0.11 | 0.11 | 0.11 | 0.11 | 10,000 |
2023-05-24 | 0.11 | 0.11 | 0.11 | 0.11 | 829 |
2023-05-23 | 0.11 | 0.11 | 0.11 | 0.11 | 350,000 |
2023-05-22 | 0.12 | 0.12 | 0.11 | 0.11 | 101,606 |
2023-05-19 | 0.12 | 0.12 | 0.12 | 0.12 | 90,213 |
2023-05-18 | 0.12 | 0.12 | 0.12 | 0.12 | 265,916 |
2023-05-17 | 0.12 | 0.12 | 0.12 | 0.12 | 531,550 |
2023-05-16 | 0.12 | 0.12 | 0.12 | 0.12 | 204,879 |
2023-05-15 | 0.12 | 0.12 | 0.12 | 0.12 | 504,746 |
2023-05-12 | 0.15 | 0.15 | 0.10 | 0.12 | 3,508,602 |
2023-05-11 | 0.23 | 0.23 | 0.15 | 0.15 | 66,782,560 |
2023-05-10 | 0.28 | 0.28 | 0.20 | 0.23 | 184,936 |
2023-05-09 | 0.28 | 0.28 | 0.28 | 0.28 | 1,872 |
2023-05-08 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-05 | 0.28 | 0.28 | 0.28 | 0.28 | 27,467 |
2023-05-04 | 0.28 | 0.28 | 0.28 | 0.28 | 349,492 |
2023-05-03 | 0.28 | 0.28 | 0.28 | 0.28 | 1,931 |
2023-05-02 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-05-01 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-28 | 0.28 | 0.28 | 0.28 | 0.28 | 1,580,016 |
2023-04-27 | 0.28 | 0.28 | 0.28 | 0.28 | 184,306 |
2023-04-26 | 0.28 | 0.28 | 0.28 | 0.28 | 65,885 |
2023-04-25 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-24 | 0.28 | 0.28 | 0.28 | 0.28 | 860,153 |
2023-04-21 | 0.28 | 0.28 | 0.28 | 0.28 | 255,074 |
2023-04-20 | 0.28 | 0.28 | 0.28 | 0.28 | 848,000 |
2023-04-19 | 0.33 | 0.33 | 0.28 | 0.28 | 103,566 |
2023-04-18 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-04-17 | 0.33 | 0.33 | 0.33 | 0.33 | 250,000 |
2023-04-14 | 0.33 | 0.33 | 0.33 | 0.33 | 2,034 |
2023-04-13 | 0.33 | 0.33 | 0.33 | 0.33 | 32,000 |
2023-04-12 | 0.33 | 0.33 | 0.33 | 0.33 | 581 |
2023-04-11 | 0.33 | 0.33 | 0.33 | 0.33 | 3,720 |
2023-04-10 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-04-07 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-04-06 | 0.28 | 0.33 | 0.28 | 0.33 | 1,256,336 |
2023-04-05 | 0.28 | 0.28 | 0.28 | 0.28 | 0 |
2023-04-04 | 0.28 | 0.28 | 0.28 | 0.28 | 109,286 |
2023-04-03 | 0.30 | 0.30 | 0.28 | 0.28 | 63,051,212 |
2023-03-31 | 0.30 | 0.30 | 0.30 | 0.30 | 128,879 |
2023-03-30 | 0.30 | 0.30 | 0.30 | 0.30 | 10,047 |
2023-03-29 | 0.33 | 0.33 | 0.30 | 0.30 | 0 |
2023-03-28 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-03-27 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-03-24 | 0.33 | 0.33 | 0.33 | 0.33 | 0 |
2023-03-23 | 0.33 | 0.33 | 0.33 | 0.33 | 24,000 |
2023-03-22 | 0.33 | 0.33 | 0.33 | 0.33 | 929,053 |
2023-03-21 | 0.35 | 0.35 | 0.33 | 0.33 | 2,012,209 |
2023-03-20 | 0.38 | 0.38 | 0.35 | 0.35 | 636 |
2023-03-17 | 0.50 | 0.50 | 0.38 | 0.38 | 1,889,044 |
2023-03-16 | 0.43 | 0.43 | 0.43 | 0.43 | 511,371 |
2023-03-15 | 0.43 | 0.43 | 0.43 | 0.43 | 266,989 |
2023-03-14 | 0.45 | 0.45 | 0.43 | 0.43 | 644,382 |
2023-03-13 | 0.45 | 0.45 | 0.45 | 0.45 | 10,401 |
2023-03-10 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-03-09 | 0.45 | 0.45 | 0.45 | 0.45 | 42,962 |
2023-03-08 | 0.45 | 0.45 | 0.45 | 0.45 | 15,500 |
2023-03-07 | 0.45 | 0.45 | 0.45 | 0.45 | 233,542 |
2023-03-06 | 0.50 | 0.50 | 0.45 | 0.45 | 5,010 |
2023-03-03 | 0.50 | 0.50 | 0.50 | 0.50 | 15,000 |
2023-03-02 | 0.50 | 0.50 | 0.50 | 0.50 | 4,000 |
2023-03-01 | 0.50 | 0.50 | 0.50 | 0.50 | 9,730 |
2023-02-28 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2023-02-27 | 0.50 | 0.50 | 0.50 | 0.50 | 16,362 |
2023-02-24 | 0.50 | 0.50 | 0.50 | 0.50 | 124,800 |
2023-02-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2023-02-22 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2023-02-21 | 0.55 | 0.55 | 0.50 | 0.50 | 250,000 |
2023-02-20 | 0.55 | 0.55 | 0.55 | 0.55 | 6,000 |
2023-02-17 | 0.55 | 0.55 | 0.55 | 0.55 | 3,625 |
2023-02-16 | 0.65 | 0.65 | 0.48 | 0.55 | 3,485,229 |
2023-02-15 | 0.68 | 0.68 | 0.65 | 0.65 | 435,790 |
2023-02-14 | 0.73 | 0.73 | 0.68 | 0.68 | 1,954 |
2023-02-13 | 1.05 | 1.05 | 0.73 | 0.73 | 4,177,544 |
2023-02-10 | 0.45 | 1.25 | 0.45 | 1.05 | 4,491,230 |
2023-02-09 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-02-08 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-02-07 | 0.45 | 0.45 | 0.45 | 0.45 | 740 |
2023-02-06 | 0.45 | 0.45 | 0.45 | 0.45 | 22,007 |
2023-02-03 | 0.45 | 0.45 | 0.45 | 0.45 | 0 |
2023-02-02 | 0.45 | 0.45 | 0.45 | 0.45 | 107,054 |
2023-02-01 | 0.50 | 0.50 | 0.45 | 0.45 | 89,630 |
2023-01-31 | 0.50 | 0.50 | 0.50 | 0.50 | 452 |
2023-01-30 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2023-01-27 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2023-01-26 | 0.50 | 0.50 | 0.50 | 0.50 | 500 |
2023-01-25 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2023-01-24 | 0.50 | 0.50 | 0.50 | 0.50 | 4,477 |
2023-01-23 | 0.50 | 0.50 | 0.50 | 0.50 | 0 |
2023-01-20 | 0.50 | 0.50 | 0.50 | 0.50 | 250,814 |
2023-01-19 | 0.50 | 0.50 | 0.50 | 0.50 | 291,249 |
2023-01-18 | 0.53 | 0.53 | 0.50 | 0.50 | 162,525 |
2023-01-17 | 0.45 | 0.50 | 0.45 | 0.50 | 254,454 |
2023-01-16 | 0.45 | 0.50 | 0.45 | 0.45 | 652,205 |
2023-01-13 | 0.35 | 0.45 | 0.35 | 0.45 | 823,877 |
2023-01-12 | 0.35 | 0.35 | 0.35 | 0.35 | 3,504 |
2023-01-11 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2023-01-10 | 0.35 | 0.35 | 0.35 | 0.35 | 0 |
2023-01-09 | 0.30 | 0.35 | 0.30 | 0.35 | 184,512 |
2023-01-06 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2023-01-05 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2023-01-04 | 0.30 | 0.30 | 0.30 | 0.30 | 1,436 |
2023-01-03 | 0.30 | 0.30 | 0.30 | 0.30 | 2,068 |
2023-01-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-30 | 0.30 | 0.30 | 0.30 | 0.30 | 4,453 |
2022-12-29 | 0.30 | 0.30 | 0.30 | 0.30 | 93,835 |
2022-12-28 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-27 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-26 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-23 | 0.30 | 0.30 | 0.30 | 0.30 | 28,288 |
2022-12-22 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-21 | 0.30 | 0.30 | 0.30 | 0.30 | 1,464,153 |
2022-12-20 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-19 | 0.30 | 0.30 | 0.30 | 0.30 | 65,001 |
2022-12-16 | 0.30 | 0.30 | 0.30 | 0.30 | 300,239 |
2022-12-15 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-14 | 0.30 | 0.30 | 0.30 | 0.30 | 17,314 |
2022-12-13 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-12 | 0.30 | 0.30 | 0.30 | 0.30 | 862 |
2022-12-09 | 0.30 | 0.30 | 0.30 | 0.30 | 2,881 |
2022-12-08 | 0.30 | 0.30 | 0.30 | 0.30 | 250,000 |
2022-12-07 | 0.30 | 0.30 | 0.30 | 0.30 | 372,857 |
2022-12-06 | 0.30 | 0.30 | 0.30 | 0.30 | 14,531 |
2022-12-05 | 0.30 | 0.30 | 0.30 | 0.30 | 100,590 |
2022-12-02 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-12-01 | 0.30 | 0.30 | 0.30 | 0.30 | 760,000 |
2022-11-30 | 0.30 | 0.30 | 0.30 | 0.30 | 0 |
2022-11-29 | 0.30 | 0.30 | 0.30 | 0.30 | 581,428 |
2022-11-28 | 0.45 | 0.45 | 0.25 | 0.30 | 5,610,659 |
2022-11-25 | 0.75 | 0.75 | 0.45 | 0.45 | 1,133,632 |
2022-11-24 | 0.75 | 0.75 | 0.75 | 0.75 | 1,576 |
2022-11-23 | 0.75 | 0.75 | 0.75 | 0.75 | 5,814 |
2022-11-22 | 0.75 | 0.75 | 0.75 | 0.75 | 48,545 |
2022-11-21 | 0.75 | 0.75 | 0.75 | 0.75 | 70,000 |
2022-11-18 | 0.75 | 0.75 | 0.75 | 0.75 | 58,277 |
2022-11-17 | 0.75 | 0.75 | 0.75 | 0.75 | 13,969 |
2022-11-16 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-15 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-14 | 0.75 | 0.75 | 0.75 | 0.75 | 1,065 |
2022-11-11 | 0.75 | 0.75 | 0.75 | 0.75 | 635,667 |
2022-11-10 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-09 | 0.75 | 0.75 | 0.75 | 0.75 | 1,212 |
2022-11-08 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-07 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-04 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-11-03 | 0.75 | 0.75 | 0.75 | 0.75 | 44,680 |
2022-11-02 | 0.75 | 0.75 | 0.75 | 0.75 | 10,967 |
2022-11-01 | 0.75 | 0.75 | 0.75 | 0.75 | 15,151 |
2022-10-31 | 0.75 | 0.75 | 0.75 | 0.75 | 31,426 |
2022-10-28 | 0.75 | 0.75 | 0.75 | 0.75 | 11,000 |
2022-10-27 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-26 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-25 | 0.75 | 0.75 | 0.75 | 0.75 | 727 |
2022-10-24 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-21 | 0.75 | 0.75 | 0.75 | 0.75 | 11,000 |
2022-10-20 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-19 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-18 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-17 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-14 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-13 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-12 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-10-11 | 0.80 | 0.80 | 0.75 | 0.75 | 101,212 |
2022-10-10 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2022-10-07 | 0.80 | 0.80 | 0.80 | 0.80 | 2,500 |
2022-10-06 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2022-10-05 | 0.80 | 0.80 | 0.80 | 0.80 | 0 |
2022-10-04 | 0.80 | 0.80 | 0.80 | 0.80 | 20,000 |
2022-10-03 | 0.80 | 0.80 | 0.80 | 0.80 | 11,092 |
2022-09-30 | 0.80 | 0.80 | 0.80 | 0.80 | 68,882 |
2022-09-29 | 0.80 | 0.80 | 0.80 | 0.80 | 18,200 |
2022-09-28 | 0.80 | 0.80 | 0.80 | 0.80 | 35,844 |
2022-09-27 | 0.80 | 0.80 | 0.80 | 0.80 | 24,513 |
2022-09-26 | 0.85 | 0.85 | 0.80 | 0.80 | 0 |
2022-09-23 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-09-22 | 0.85 | 0.85 | 0.85 | 0.85 | 5,000 |
2022-09-21 | 0.90 | 0.90 | 0.85 | 0.85 | 0 |
2022-09-20 | 0.85 | 0.90 | 0.85 | 0.90 | 0 |
2022-09-19 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-09-16 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-09-15 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-09-14 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-09-13 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-09-12 | 0.85 | 0.85 | 0.85 | 0.85 | 143,627 |
2022-09-09 | 0.85 | 0.85 | 0.85 | 0.85 | 81,154 |
2022-09-08 | 0.85 | 0.85 | 0.85 | 0.85 | 64,384 |
2022-09-07 | 0.75 | 0.75 | 0.75 | 0.75 | 2,023,000 |
2022-09-06 | 0.75 | 0.75 | 0.75 | 0.75 | 0 |
2022-09-05 | 0.80 | 0.80 | 0.75 | 0.75 | 250,000 |
2022-09-02 | 0.65 | 0.80 | 0.65 | 0.80 | 189,613 |
2022-09-01 | 0.60 | 0.65 | 0.60 | 0.65 | 0 |
2022-08-31 | 0.60 | 0.60 | 0.60 | 0.60 | 1,335,718 |
2022-08-30 | 0.75 | 0.65 | 0.60 | 0.60 | 542,191 |
2022-08-29 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-08-26 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2022-08-25 | 0.90 | 0.90 | 0.90 | 0.90 | 236,323 |
2022-08-24 | 0.85 | 0.90 | 0.85 | 0.90 | 223,111 |
2022-08-23 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-08-22 | 0.85 | 0.83 | 0.83 | 0.85 | 37,131 |
2022-08-19 | 0.85 | 0.85 | 0.85 | 0.85 | 2,222 |
2022-08-18 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-08-17 | 0.85 | 0.85 | 0.85 | 0.85 | 62,000 |
2022-08-16 | 0.85 | 0.85 | 0.85 | 0.85 | 67,000 |
2022-08-15 | 0.85 | 0.85 | 0.85 | 0.85 | 778,223 |
2022-08-12 | 0.85 | 0.85 | 0.85 | 0.85 | 40,459 |
2022-08-11 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-08-10 | 0.85 | 0.85 | 0.85 | 0.85 | 890 |
2022-08-09 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2022-08-08 | 0.88 | 0.88 | 0.85 | 0.85 | 527 |
2022-08-05 | 0.88 | 0.88 | 0.88 | 0.88 | 0 |
2022-08-04 | 0.88 | 0.85 | 0.85 | 0.88 | 1 |
2022-08-03 | 1.05 | 1.05 | 0.85 | 0.88 | 1,293,716 |
2022-08-02 | 1.10 | 1.00 | 1.00 | 1.05 | 35,000 |
2022-08-01 | 1.20 | 1.20 | 1.00 | 1.10 | 93,624 |
2022-07-29 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-07-28 | 1.10 | 1.10 | 1.10 | 1.10 | 100,000 |
2022-07-27 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-07-26 | 1.15 | 1.15 | 1.10 | 1.10 | 100,000 |
2022-07-25 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-07-22 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
2022-07-21 | 1.15 | 1.15 | 1.15 | 1.15 | 1,000 |
2022-07-20 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-07-19 | 1.15 | 1.15 | 1.15 | 1.15 | 16,299 |
2022-07-18 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-07-15 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-07-14 | 1.15 | 1.15 | 1.15 | 1.15 | 0 |
2022-07-13 | 1.15 | 1.15 | 1.15 | 1.15 | 98,091 |
2022-07-12 | 1.15 | 1.15 | 1.15 | 1.15 | 60,000 |
2022-07-11 | 1.20 | 1.20 | 1.15 | 1.15 | 0 |
2022-07-08 | 1.20 | 1.20 | 1.10 | 1.20 | 0 |
2022-07-07 | 1.20 | 1.20 | 1.20 | 1.20 | 18,182 |
2022-07-06 | 1.20 | 1.20 | 1.20 | 1.20 | 3,361 |
2022-07-05 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-07-04 | 1.20 | 1.20 | 1.20 | 1.20 | 66,230 |
2022-07-01 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-30 | 1.20 | 1.20 | 1.20 | 1.20 | 110,800 |
2022-06-29 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-28 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-27 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-24 | 1.20 | 1.20 | 1.20 | 1.20 | 2,000,000 |
2022-06-23 | 1.20 | 1.20 | 1.20 | 1.20 | 137,301 |
2022-06-22 | 1.20 | 1.20 | 1.20 | 1.20 | 138,901 |
2022-06-21 | 1.20 | 1.20 | 1.20 | 1.20 | 174,659 |
2022-06-20 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-17 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-16 | 1.20 | 1.20 | 1.10 | 1.20 | 115,520 |
2022-06-15 | 1.20 | 1.20 | 1.20 | 1.20 | 66,000 |
2022-06-14 | 1.20 | 1.20 | 1.20 | 1.20 | 2,475 |
2022-06-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-10 | 1.20 | 1.20 | 1.20 | 1.20 | 13,476 |
2022-06-09 | 1.20 | 1.20 | 1.20 | 1.20 | 5,455 |
2022-06-08 | 1.20 | 1.20 | 1.20 | 1.20 | 201,920 |
2022-06-07 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-06 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-03 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-02 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-06-01 | 1.20 | 1.20 | 1.20 | 1.20 | 160,361 |
2022-05-31 | 1.20 | 1.20 | 1.20 | 1.20 | 297,069 |
2022-05-30 | 1.20 | 1.20 | 1.20 | 1.20 | 175,000 |
2022-05-27 | 1.20 | 1.20 | 1.20 | 1.20 | 423 |
2022-05-26 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2022-05-25 | 1.20 | 1.20 | 1.20 | 1.20 | 25,252 |
2022-05-24 | 1.20 | 1.20 | 1.20 | 1.20 | 277,558 |
2022-05-23 | 1.30 | 1.30 | 1.20 | 1.20 | 131,398 |
2022-05-20 | 1.10 | 1.15 | 1.10 | 1.15 | 150,000 |
2022-05-19 | 1.10 | 1.10 | 1.10 | 1.10 | 0 |
2022-05-18 | 1.10 | 1.10 | 1.10 | 1.10 | 586,956 |
2022-05-17 | 1.10 | 1.10 | 1.10 | 1.10 | 64,751 |
2022-05-16 | 1.10 | 1.10 | 1.10 | 1.10 | 226,807 |
2022-05-13 | 1.10 | 1.10 | 1.10 | 1.10 | 6,046 |
2022-05-12 | 1.10 | 1.10 | 1.10 | 1.10 | 306,539 |
2022-05-11 | 1.15 | 1.15 | 1.15 | 1.15 | 405,712 |
2022-05-10 | 1.18 | 1.18 | 1.15 | 1.15 | 220,287 |
2022-05-09 | 1.28 | 1.28 | 1.13 | 1.18 | 323,993 |
2022-05-06 | 1.25 | 1.28 | 1.25 | 1.28 | 130,942 |
2022-05-05 | 1.35 | 1.35 | 1.25 | 1.25 | 478,803 |
2022-05-04 | 1.35 | 1.35 | 1.35 | 1.35 | 161,454 |
2022-05-03 | 1.35 | 1.35 | 1.35 | 1.35 | 230,770 |
2022-05-02 | 1.35 | 1.35 | 1.35 | 1.35 | 0 |
2022-04-29 | 1.35 | 1.35 | 1.35 | 1.35 | 102,245 |
2022-04-28 | 1.35 | 1.35 | 1.35 | 1.35 | 69,575 |
2022-04-27 | 1.35 | 1.35 | 1.35 | 1.35 | 100,000 |
2022-04-26 | 1.30 | 1.35 | 1.30 | 1.35 | 142,480 |
2022-04-25 | 1.45 | 1.45 | 1.30 | 1.30 | 400,000 |
2022-04-22 | 1.45 | 1.45 | 1.45 | 1.45 | 0 |
2022-04-21 | 1.45 | 1.45 | 1.45 | 1.45 | 2,502 |
2022-04-20 | 1.45 | 1.45 | 1.45 | 1.45 | 2,738 |
2022-04-19 | 1.55 | 1.55 | 1.45 | 1.45 | 462,839 |
2022-04-18 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-04-15 | 1.55 | 1.55 | 1.55 | 1.55 | 0 |
2022-04-14 | 1.65 | 1.65 | 1.55 | 1.55 | 328,403 |
2022-04-13 | 1.65 | 1.65 | 1.65 | 1.65 | 326,148 |
2022-04-12 | 1.65 | 1.65 | 1.65 | 1.65 | 312,792 |
2022-04-11 | 1.65 | 1.65 | 1.65 | 1.65 | 0 |
2022-04-08 | 1.70 | 1.70 | 1.65 | 1.65 | 587,210 |
2022-04-07 | 1.70 | 1.75 | 1.70 | 1.70 | 65,809 |
2022-04-06 | 1.70 | 1.70 | 1.70 | 1.70 | 287,724 |
2022-04-05 | 1.85 | 1.85 | 1.60 | 1.70 | 1,003,595 |
2022-04-04 | 1.30 | 1.80 | 1.30 | 1.80 | 2,146,399 |
2022-04-01 | 1.10 | 1.30 | 1.15 | 1.25 | 554,308 |
2022-03-31 | 1.10 | 1.10 | 1.10 | 1.10 | 173,408 |
2022-03-30 | 1.20 | 1.20 | 1.10 | 1.10 | 371,356 |
2022-03-29 | 1.15 | 1.20 | 1.15 | 1.20 | 517,241 |
2022-03-28 | 1.15 | 1.25 | 1.25 | 1.25 | 679,907 |
2022-03-25 | 1.15 | 1.15 | 1.15 | 1.15 | 29,166 |
2022-03-24 | 1.20 | 1.20 | 1.15 | 1.15 | 80,053 |
2022-03-23 | 1.20 | 1.20 | 1.20 | 1.20 | 6,822 |
2022-03-22 | 1.10 | 1.20 | 1.10 | 1.20 | 460,513 |
2022-03-21 | 1.20 | 1.20 | 1.10 | 1.10 | 574,270 |
2022-03-18 | 1.20 | 1.20 | 1.20 | 1.20 | 8,130 |
2022-03-17 | 1.25 | 1.25 | 1.20 | 1.20 | 80,004 |
2022-03-16 | 1.30 | 1.30 | 1.25 | 1.25 | 217,107 |
2022-03-15 | 1.30 | 1.30 | 1.30 | 1.30 | 104,931 |
2022-03-14 | 1.30 | 1.30 | 1.30 | 1.30 | 256,809 |
2022-03-11 | 1.30 | 1.30 | 1.30 | 1.30 | 1,093,764 |
2022-03-10 | 1.25 | 1.30 | 1.25 | 1.30 | 815,943 |
2022-03-09 | 1.10 | 1.25 | 1.10 | 1.25 | 2,321,512 |
2022-03-08 | 0.95 | 1.30 | 0.95 | 1.10 | 6,643,798 |
2022-03-07 | 0.95 | 0.95 | 0.95 | 0.95 | 1,521,928 |
2022-03-04 | 1.00 | 0.98 | 0.98 | 0.98 | 1,228,303 |
2022-03-03 | 1.00 | 1.00 | 1.00 | 1.00 | 1,308,514 |
2022-03-02 | 1.00 | 1.00 | 1.00 | 1.00 | 1,816,124 |
2022-03-01 | 1.40 | 1.40 | 0.90 | 1.00 | 5,115,189 |
2022-02-28 | 1.80 | 1.55 | 1.05 | 1.40 | 12,341,380 |
2022-02-25 | 1.74 | 1.75 | 1.74 | 1.80 | 1,714,950 |
2022-02-24 | 2.40 | 2.40 | 1.80 | 1.80 | 4,356,322 |
2022-02-23 | 2.50 | 2.55 | 2.45 | 2.45 | 982,737 |
2022-02-22 | 3.15 | 3.15 | 2.45 | 2.50 | 3,114,116 |
2022-02-21 | 3.15 | 3.15 | 3.15 | 3.15 | 9,686 |
2022-02-18 | 3.15 | 3.15 | 3.15 | 3.15 | 70,504 |
2022-02-17 | 3.15 | 3.15 | 3.15 | 3.15 | 190,000 |
2022-02-16 | 3.15 | 3.15 | 3.15 | 3.15 | 2,800 |
2022-02-15 | 3.15 | 3.15 | 3.05 | 3.15 | 949,818 |
2022-02-14 | 3.08 | 3.25 | 3.08 | 3.15 | 853,907 |
2022-02-11 | 3.25 | 3.30 | 3.25 | 3.25 | 300,000 |
2022-02-10 | 3.25 | 3.25 | 3.25 | 3.25 | 121,008 |
2022-02-09 | 3.20 | 3.25 | 3.20 | 3.25 | 165,104 |
2022-02-08 | 3.15 | 3.20 | 3.15 | 3.15 | 8,064 |
2022-02-07 | 3.15 | 3.15 | 3.15 | 3.15 | 4,079 |
2022-02-04 | 3.15 | 3.20 | 3.05 | 3.15 | 1,568,884 |
2022-02-03 | 2.65 | 3.30 | 2.65 | 3.15 | 3,495,278 |
2022-02-02 | 2.60 | 2.65 | 2.60 | 2.65 | 813,517 |
2022-02-01 | 2.65 | 2.65 | 2.55 | 2.60 | 678,519 |
2022-01-31 | 2.65 | 2.65 | 2.65 | 2.65 | 1,592,282 |
2022-01-28 | 2.60 | 2.70 | 2.60 | 2.65 | 2,197,697 |
2022-01-27 | 2.60 | 2.60 | 2.60 | 2.60 | 11,556 |
2022-01-26 | 2.60 | 2.60 | 2.60 | 2.60 | 234,052 |
2022-01-25 | 2.60 | 2.60 | 2.60 | 2.60 | 810,310 |
2022-01-24 | 2.65 | 2.60 | 2.45 | 2.60 | 1,995,109 |
2022-01-21 | 2.90 | 2.88 | 2.65 | 2.65 | 1,005,973 |
2022-01-20 | 3.05 | 3.05 | 2.85 | 2.90 | 1,048,082 |
2022-01-19 | 3.10 | 3.10 | 3.05 | 3.05 | 292,569 |
2022-01-18 | 3.30 | 3.30 | 3.10 | 3.10 | 744,208 |
2022-01-17 | 3.35 | 3.35 | 3.30 | 3.30 | 196,002 |
2022-01-14 | 3.60 | 3.60 | 3.35 | 3.35 | 2,641,516 |
2022-01-13 | 3.65 | 3.60 | 3.60 | 3.60 | 496,109 |
2022-01-12 | 3.60 | 3.60 | 3.45 | 3.60 | 1,718,558 |
2022-01-11 | 3.75 | 3.75 | 3.55 | 3.60 | 3,535,630 |
2022-01-10 | 4.25 | 3.84 | 3.84 | 3.75 | 1,375,137 |
2022-01-07 | 4.30 | 4.50 | 4.25 | 4.25 | 1,424,057 |
2022-01-06 | 4.40 | 4.40 | 4.30 | 4.30 | 451,808 |
2022-01-05 | 4.15 | 4.70 | 4.15 | 4.40 | 3,028,679 |
2022-01-04 | 3.80 | 4.15 | 3.90 | 4.15 | 2,615,014 |
2022-01-03 | 3.90 | 3.90 | 3.90 | 3.90 | 0 |
2021-12-31 | 3.80 | 3.90 | 3.80 | 3.90 | 262,221 |
2021-12-30 | 3.85 | 3.85 | 3.70 | 3.80 | 1,001,733 |
2021-12-29 | 3.30 | 3.80 | 3.30 | 3.80 | 1,499,897 |
2021-12-28 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2021-12-27 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2021-12-24 | 3.30 | 3.30 | 3.30 | 3.30 | 0 |
2021-12-23 | 3.30 | 3.30 | 3.30 | 3.30 | 68,276 |
2021-12-22 | 3.50 | 3.50 | 3.30 | 3.30 | 626,532 |
2021-12-21 | 3.00 | 3.50 | 3.00 | 3.50 | 1,340,904 |
2021-12-20 | 2.85 | 3.00 | 2.70 | 3.00 | 653,014 |
2021-12-17 | 2.85 | 2.85 | 2.85 | 2.85 | 173,275 |
2021-12-16 | 2.90 | 2.90 | 2.85 | 2.85 | 250,000 |
2021-12-15 | 2.90 | 2.90 | 2.90 | 2.90 | 1,002,000 |
2021-12-14 | 3.15 | 3.15 | 2.90 | 2.90 | 743,118 |
2021-12-13 | 3.15 | 3.15 | 3.15 | 3.15 | 556,201 |
2021-12-10 | 3.15 | 3.20 | 3.15 | 3.15 | 432,878 |
2021-12-09 | 3.15 | 3.15 | 3.15 | 3.15 | 286,809 |
2021-12-08 | 3.10 | 3.15 | 3.10 | 3.15 | 129,854 |
2021-12-07 | 3.10 | 3.10 | 3.05 | 3.10 | 431,699 |
2021-12-06 | 3.10 | 3.10 | 3.10 | 3.10 | 69,408 |
2021-12-03 | 3.10 | 3.10 | 3.10 | 3.10 | 253,380 |
2021-12-02 | 3.10 | 3.10 | 3.10 | 3.10 | 118,612 |
2021-12-01 | 3.15 | 3.15 | 3.10 | 3.10 | 143,654 |
2021-11-30 | 3.20 | 3.20 | 3.10 | 3.15 | 1,031,544 |
2021-11-29 | 3.35 | 3.35 | 3.15 | 3.20 | 464,417 |
2021-11-26 | 3.40 | 3.40 | 3.35 | 3.35 | 676,362 |
2021-11-25 | 3.40 | 3.40 | 3.40 | 3.40 | 153,783 |
2021-11-24 | 3.40 | 3.40 | 3.40 | 3.40 | 199,300 |
2021-11-23 | 3.35 | 3.40 | 3.35 | 3.40 | 930,178 |
2021-11-22 | 3.65 | 3.50 | 3.50 | 3.50 | 1,892,305 |
2021-11-19 | 3.65 | 3.65 | 3.65 | 3.65 | 48,508 |
2021-11-18 | 3.65 | 3.65 | 3.60 | 3.65 | 113,864 |
2021-11-17 | 3.70 | 3.70 | 3.65 | 3.65 | 516,756 |
2021-11-16 | 3.80 | 3.70 | 3.65 | 3.70 | 1,203,242 |
2021-11-15 | 3.90 | 3.90 | 3.80 | 3.80 | 60,000 |
2021-11-12 | 3.90 | 3.90 | 3.90 | 3.90 | 102,951 |
2021-11-11 | 3.85 | 3.90 | 3.85 | 3.90 | 335,933 |
2021-11-10 | 3.95 | 3.95 | 3.85 | 3.85 | 257,353 |
2021-11-09 | 4.00 | 3.84 | 3.84 | 3.84 | 97,314 |
2021-11-08 | 3.90 | 4.00 | 3.90 | 4.00 | 131,432 |
2021-11-05 | 3.90 | 3.90 | 3.90 | 3.90 | 27,762 |
2021-11-04 | 3.95 | 3.95 | 3.90 | 3.90 | 3,268,692 |
2021-11-03 | 3.95 | 3.95 | 3.95 | 3.95 | 158,141 |
2021-11-02 | 4.10 | 4.10 | 3.95 | 3.95 | 710,193 |
2021-11-01 | 4.10 | 4.10 | 4.10 | 4.10 | 215,543 |
2021-10-29 | 3.90 | 4.15 | 3.90 | 4.10 | 527,596 |
2021-10-28 | 3.85 | 3.90 | 3.85 | 3.90 | 1,687,646 |
2021-10-27 | 3.85 | 3.85 | 3.85 | 3.85 | 1,923,440 |
2021-10-26 | 3.95 | 3.95 | 3.90 | 3.90 | 231,619 |
2021-10-25 | 3.75 | 4.10 | 3.60 | 3.95 | 5,728,617 |
2021-10-22 | 3.80 | 3.80 | 3.75 | 3.75 | 1,170,225 |
2021-10-21 | 3.80 | 3.80 | 3.80 | 3.80 | 204,235 |
2021-10-20 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
2021-10-19 | 3.80 | 3.90 | 3.90 | 3.90 | 2,213,454 |
2021-10-18 | 3.70 | 3.80 | 3.70 | 3.80 | 158,436 |
2021-10-15 | 3.80 | 3.80 | 3.70 | 3.70 | 347,974 |
2021-10-14 | 3.80 | 3.80 | 3.80 | 3.80 | 100 |
2021-10-13 | 3.80 | 3.80 | 3.80 | 3.80 | 109,136 |
2021-10-12 | 3.90 | 3.90 | 3.80 | 3.80 | 227,523 |
2021-10-11 | 4.00 | 4.00 | 3.90 | 3.90 | 346,674 |
2021-10-08 | 4.05 | 4.00 | 4.00 | 4.00 | 633,224 |
2021-10-07 | 3.90 | 4.14 | 4.05 | 4.05 | 2,211,307 |
2021-10-06 | 3.65 | 4.00 | 3.85 | 3.90 | 1,769,832 |
2021-10-05 | 3.55 | 3.70 | 3.70 | 3.65 | 757,559 |
2021-10-04 | 3.55 | 3.55 | 3.55 | 3.55 | 112,955 |
2021-10-01 | 3.55 | 3.60 | 3.60 | 3.60 | 786,919 |
2021-09-30 | 3.85 | 3.85 | 3.45 | 3.55 | 3,659,778 |
2021-09-29 | 3.85 | 4.00 | 3.85 | 3.85 | 770,466 |
2021-09-28 | 3.80 | 3.85 | 3.70 | 3.85 | 958,828 |
2021-09-27 | 3.85 | 3.85 | 3.80 | 3.80 | 539,439 |
2021-09-24 | 3.85 | 3.85 | 3.85 | 3.85 | 373,154 |
2021-09-23 | 4.05 | 4.15 | 3.85 | 3.85 | 1,446,078 |
2021-09-22 | 3.65 | 3.85 | 3.65 | 3.85 | 927,200 |
2021-09-21 | 3.70 | 3.70 | 3.65 | 3.65 | 225,739 |
2021-09-20 | 3.75 | 3.75 | 3.65 | 3.70 | 359,560 |
2021-09-17 | 3.90 | 3.90 | 3.75 | 3.75 | 633,352 |
2021-09-16 | 3.65 | 3.90 | 3.54 | 3.90 | 1,867,226 |
2021-09-15 | 3.60 | 3.65 | 3.60 | 3.65 | 567,178 |
2021-09-14 | 3.60 | 3.60 | 3.60 | 3.60 | 573,784 |
2021-09-13 | 3.60 | 3.60 | 3.60 | 3.60 | 233,369 |
2021-09-10 | 3.60 | 3.60 | 3.60 | 3.60 | 639,380 |
2021-09-09 | 3.60 | 3.60 | 3.60 | 3.60 | 263,239 |
2021-09-08 | 3.60 | 3.60 | 3.60 | 3.60 | 617,470 |
2021-09-07 | 3.80 | 3.80 | 3.60 | 3.60 | 1,618,436 |
2021-09-06 | 3.75 | 3.80 | 3.75 | 3.80 | 3,127,071 |
2021-09-03 | 3.70 | 3.75 | 3.70 | 3.75 | 81,918 |
2021-09-02 | 3.70 | 3.70 | 3.70 | 3.70 | 83,461 |
2021-09-01 | 3.45 | 3.70 | 3.45 | 3.70 | 1,015,452 |
2021-08-31 | 3.45 | 3.45 | 3.45 | 3.45 | 620,723 |
2021-08-30 | 3.45 | 3.45 | 3.45 | 3.45 | 0 |
2021-08-27 | 3.25 | 3.45 | 3.25 | 3.45 | 408,160 |
2021-08-26 | 3.35 | 3.35 | 3.23 | 3.25 | 1,241,976 |
2021-08-25 | 3.35 | 3.35 | 3.20 | 3.35 | 78,970 |
2021-08-24 | 3.35 | 3.35 | 3.35 | 3.35 | 228,471 |
2021-08-23 | 3.40 | 3.40 | 3.35 | 3.35 | 1,256,043 |
2021-08-20 | 3.50 | 3.34 | 3.34 | 3.34 | 1,739,521 |
2021-08-19 | 3.70 | 3.50 | 3.50 | 3.50 | 1,163,747 |
2021-08-18 | 3.75 | 3.75 | 3.70 | 3.70 | 134,249 |
2021-08-17 | 3.85 | 3.85 | 3.75 | 3.75 | 178,459 |
2021-08-16 | 3.80 | 3.85 | 3.75 | 3.85 | 191,801 |
2021-08-13 | 3.90 | 3.94 | 3.94 | 3.80 | 932,244 |
2021-08-12 | 3.90 | 3.90 | 3.90 | 3.90 | 240,247 |
2021-08-11 | 3.90 | 3.90 | 3.90 | 3.90 | 373,296 |
2021-08-10 | 3.70 | 3.90 | 3.65 | 3.90 | 831,252 |
2021-08-09 | 3.80 | 3.80 | 3.70 | 3.70 | 644,327 |
2021-08-06 | 3.50 | 3.85 | 3.50 | 3.80 | 1,772,554 |
2021-08-05 | 3.40 | 3.50 | 3.40 | 3.50 | 289,239 |
2021-08-04 | 3.35 | 3.40 | 3.35 | 3.40 | 1,430,596 |
2021-08-03 | 3.30 | 3.35 | 3.30 | 3.35 | 564,998 |
2021-08-02 | 3.40 | 3.40 | 3.30 | 3.30 | 220,091 |
2021-07-30 | 3.35 | 3.40 | 3.30 | 3.40 | 254,183 |
2021-07-29 | 3.30 | 3.35 | 3.30 | 3.35 | 665,645 |
2021-07-28 | 3.00 | 3.35 | 3.00 | 3.25 | 2,240,461 |
2021-07-27 | 3.30 | 3.30 | 2.95 | 3.00 | 1,205,397 |
2021-07-26 | 3.30 | 3.30 | 3.20 | 3.30 | 115,881 |
2021-07-23 | 3.25 | 3.30 | 3.25 | 3.30 | 651,000 |
2021-07-22 | 3.25 | 3.25 | 3.25 | 3.25 | 60,920 |
2021-07-21 | 3.25 | 3.25 | 3.25 | 3.25 | 142,063 |
2021-07-20 | 3.35 | 3.30 | 3.30 | 3.25 | 565,137 |
2021-07-19 | 3.65 | 3.65 | 3.35 | 3.35 | 1,001,603 |
2021-07-16 | 3.65 | 3.65 | 3.65 | 3.65 | 148,710 |
2021-07-15 | 3.65 | 3.65 | 3.65 | 3.65 | 200,835 |
2021-07-14 | 3.70 | 3.66 | 3.66 | 3.66 | 614,493 |
2021-07-13 | 3.65 | 3.70 | 3.60 | 3.70 | 1,164,895 |
2021-07-12 | 3.65 | 3.65 | 3.65 | 3.65 | 852,628 |
2021-07-09 | 3.85 | 3.85 | 3.65 | 3.65 | 3,112,480 |
2021-07-08 | 3.95 | 3.95 | 3.85 | 3.85 | 502,170 |
2021-07-07 | 4.30 | 4.30 | 3.85 | 3.95 | 4,335,883 |
2021-07-06 | 4.60 | 4.60 | 4.30 | 4.30 | 2,575,835 |
2021-07-05 | 4.35 | 4.60 | 4.35 | 4.60 | 1,032,488 |
2021-07-02 | 4.20 | 4.35 | 4.20 | 4.35 | 691,650 |
2021-07-01 | 4.30 | 4.25 | 4.15 | 4.25 | 3,027,948 |
2021-06-30 | 3.60 | 4.40 | 3.60 | 4.30 | 5,124,313 |
2021-06-29 | 3.70 | 3.80 | 3.60 | 3.60 | 1,083,426 |
2021-06-28 | 3.25 | 3.80 | 3.60 | 3.70 | 8,153,833 |
2021-06-25 | 3.15 | 3.20 | 3.15 | 3.20 | 822,116 |
2021-06-24 | 3.15 | 3.15 | 3.15 | 3.15 | 422,470 |
2021-06-23 | 3.20 | 3.20 | 3.15 | 3.15 | 1,217,238 |
2021-06-22 | 3.35 | 3.35 | 3.10 | 3.20 | 4,343,709 |
2021-06-21 | 2.95 | 3.55 | 2.95 | 3.35 | 4,047,825 |
2021-06-18 | 2.90 | 2.95 | 2.90 | 2.95 | 783,685 |
2021-06-17 | 2.90 | 2.90 | 2.90 | 2.90 | 684,041 |
2021-06-16 | 2.65 | 2.90 | 2.65 | 2.90 | 2,036,559 |
2021-06-15 | 2.65 | 2.65 | 2.65 | 2.65 | 309,475 |
2021-06-14 | 2.80 | 2.80 | 2.65 | 2.65 | 2,136,620 |
2021-06-11 | 2.75 | 2.80 | 2.75 | 2.80 | 559,687 |
2021-06-10 | 2.75 | 2.75 | 2.75 | 2.75 | 390,341 |
2021-06-09 | 2.85 | 2.85 | 2.75 | 2.75 | 1,417,267 |
2021-06-08 | 2.95 | 3.05 | 2.80 | 2.85 | 1,104,934 |
2021-06-07 | 2.85 | 2.85 | 2.80 | 2.85 | 1,311,299 |
2021-06-04 | 2.80 | 2.85 | 2.80 | 2.85 | 991,418 |
2021-06-03 | 2.80 | 2.80 | 2.80 | 2.80 | 100,211 |
2021-06-02 | 2.90 | 2.90 | 2.80 | 2.80 | 1,212,023 |
2021-06-01 | 2.90 | 2.90 | 2.90 | 2.90 | 357,619 |
2021-05-28 | 2.95 | 2.95 | 2.90 | 2.90 | 1,060,936 |
2021-05-27 | 3.05 | 3.15 | 2.85 | 2.95 | 2,917,735 |
2021-05-26 | 3.05 | 3.05 | 3.05 | 3.05 | 0 |
2021-05-25 | 3.05 | 3.05 | 3.05 | 3.05 | 406,333 |
2021-05-24 | 3.05 | 3.05 | 3.05 | 3.05 | 152,705 |
2021-05-21 | 3.05 | 3.20 | 3.05 | 3.05 | 887,389 |
2021-05-20 | 3.05 | 3.05 | 3.05 | 3.05 | 43,145 |
2021-05-19 | 3.05 | 3.05 | 3.05 | 3.05 | 22,243 |
2021-05-18 | 3.20 | 3.20 | 3.10 | 3.10 | 481,644 |
2021-05-17 | 3.10 | 3.10 | 3.10 | 3.10 | 146,529 |
2021-05-14 | 2.95 | 3.10 | 2.90 | 3.10 | 1,372,813 |
2021-05-13 | 3.00 | 3.00 | 2.95 | 2.95 | 605,656 |
2021-05-12 | 3.05 | 3.05 | 3.05 | 3.05 | 49,801 |
2021-05-11 | 3.05 | 3.05 | 3.05 | 3.05 | 336,620 |
2021-05-10 | 3.05 | 3.05 | 3.00 | 3.05 | 1,213,438 |
2021-05-07 | 3.10 | 3.15 | 3.05 | 3.05 | 1,100,749 |
2021-05-06 | 3.15 | 3.15 | 3.10 | 3.10 | 275,210 |
2021-05-05 | 3.00 | 3.25 | 3.00 | 3.15 | 1,860,295 |
2021-05-04 | 2.85 | 3.00 | 2.85 | 3.00 | 1,644,997 |
2021-04-30 | 3.00 | 3.00 | 2.90 | 2.90 | 187,928 |
2021-04-29 | 2.80 | 2.95 | 2.80 | 2.95 | 1,963,533 |
2021-04-28 | 3.00 | 3.00 | 2.80 | 2.80 | 2,983,373 |
2021-04-27 | 3.00 | 3.20 | 3.00 | 3.00 | 2,982,527 |
2021-04-26 | 2.65 | 3.00 | 2.65 | 3.00 | 2,633,154 |
2021-04-23 | 2.55 | 2.55 | 2.55 | 2.55 | 257,656 |
2021-04-22 | 2.55 | 2.55 | 2.55 | 2.55 | 349,173 |
2021-04-21 | 2.60 | 2.60 | 2.55 | 2.55 | 751,264 |
2021-04-20 | 2.90 | 2.90 | 2.65 | 2.65 | 1,032,649 |
2021-04-19 | 2.95 | 2.95 | 2.90 | 2.90 | 256,428 |
2021-04-16 | 2.95 | 2.95 | 2.95 | 2.95 | 962,796 |
2021-04-15 | 2.85 | 3.00 | 2.85 | 2.95 | 1,557,686 |
2021-04-14 | 2.75 | 3.05 | 2.75 | 2.85 | 1,651,999 |
2021-04-13 | 2.35 | 2.95 | 2.35 | 2.75 | 3,124,755 |
2021-04-12 | 2.35 | 2.35 | 2.30 | 2.35 | 3,096,511 |
2021-04-09 | 2.15 | 2.35 | 2.15 | 2.35 | 2,345,679 |
2021-04-08 | 2.15 | 2.15 | 2.15 | 2.15 | 0 |
2021-04-07 | 2.05 | 2.15 | 2.05 | 2.15 | 1,070,932 |
2021-04-06 | 2.20 | 2.20 | 2.05 | 2.05 | 850,118 |
2021-04-01 | 1.75 | 2.45 | 1.75 | 2.20 | 10,370,265 |
2021-03-31 | 1.90 | 1.90 | 1.75 | 1.75 | 348,587 |
2021-03-30 | 1.85 | 1.90 | 1.85 | 1.90 | 2,556,400 |
2021-03-29 | 1.85 | 1.85 | 1.85 | 1.85 | 503,540 |
2021-03-26 | 2.15 | 2.15 | 1.95 | 1.95 | 1,712,237 |
2021-03-25 | 2.15 | 2.15 | 2.15 | 2.15 | 500,000 |
2021-03-24 | 2.25 | 2.25 | 2.15 | 2.15 | 631,563 |
2021-03-23 | 2.45 | 2.50 | 2.25 | 2.25 | 400,000 |
2021-03-22 | 2.35 | 2.45 | 2.35 | 2.45 | 561,031 |
2021-03-19 | 2.20 | 2.35 | 2.15 | 2.35 | 4,276,075 |
2021-03-18 | 2.50 | 2.50 | 2.15 | 2.20 | 3,188,664 |
2021-03-17 | 2.75 | 2.75 | 2.35 | 2.50 | 2,514,594 |
2021-03-16 | 2.90 | 2.90 | 2.75 | 2.75 | 2,461,884 |
2021-03-15 | 3.05 | 3.05 | 2.90 | 2.90 | 984,905 |
2021-03-12 | 3.25 | 3.35 | 3.05 | 3.05 | 2,577,428 |
2021-03-11 | 3.00 | 3.40 | 3.00 | 3.25 | 2,432,632 |
2021-03-10 | 3.25 | 3.25 | 2.95 | 3.00 | 4,255,191 |
2021-03-09 | 3.05 | 3.65 | 3.30 | 3.30 | 7,643,943 |
2021-03-08 | 2.80 | 3.05 | 2.80 | 3.00 | 2,758,218 |
2021-03-05 | 2.75 | 2.85 | 2.75 | 2.75 | 1,366,851 |
2021-03-04 | 2.68 | 2.75 | 2.50 | 2.75 | 4,332,481 |
2021-03-03 | 2.65 | 2.60 | 2.55 | 2.55 | 1,009,713 |
2021-03-02 | 2.30 | 2.65 | 2.30 | 2.65 | 6,590,833 |
2021-03-01 | 2.10 | 2.20 | 2.10 | 2.20 | 1,533,609 |
2021-02-26 | 2.15 | 2.15 | 2.10 | 2.10 | 1,774,056 |
2021-02-25 | 1.78 | 2.15 | 1.78 | 2.15 | 4,617,796 |
2021-02-24 | 1.75 | 1.88 | 1.75 | 1.78 | 2,482,573 |
2021-02-23 | 1.65 | 1.75 | 1.65 | 1.75 | 2,131,601 |
2021-02-22 | 1.53 | 1.65 | 1.53 | 1.65 | 5,339,050 |
2021-02-19 | 1.45 | 1.60 | 1.45 | 1.53 | 2,805,009 |
2021-02-18 | 1.35 | 1.43 | 1.35 | 1.43 | 1,767,826 |
2021-02-17 | 1.60 | 1.60 | 1.33 | 1.35 | 3,893,303 |
2021-02-16 | 1.65 | 1.65 | 1.55 | 1.55 | 959,735 |
2021-02-15 | 1.28 | 1.75 | 1.28 | 1.65 | 5,815,306 |
2021-02-12 | 1.15 | 1.30 | 1.15 | 1.28 | 3,634,942 |
2021-02-11 | 1.13 | 1.15 | 1.13 | 1.15 | 894,369 |
2021-02-10 | 1.05 | 1.13 | 1.05 | 1.13 | 2,263,159 |
2021-02-09 | 1.05 | 1.08 | 1.05 | 1.05 | 1,170,279 |
2021-02-08 | 1.15 | 1.15 | 1.05 | 1.05 | 1,979,875 |
2021-02-05 | 1.18 | 1.18 | 1.15 | 1.15 | 1,007,359 |
2021-02-04 | 1.43 | 1.43 | 1.18 | 1.18 | 2,743,320 |
2021-02-03 | 1.53 | 1.53 | 1.45 | 1.45 | 2,047,729 |
2021-02-02 | 1.43 | 1.50 | 1.50 | 1.50 | 2,463,817 |
2021-02-01 | 1.20 | 1.40 | 1.20 | 1.40 | 5,738,762 |
2021-01-29 | 1.15 | 1.15 | 1.15 | 1.15 | 676,889 |
2021-01-28 | 1.05 | 1.15 | 1.05 | 1.15 | 6,284,808 |
2021-01-27 | 0.95 | 1.05 | 0.95 | 1.05 | 4,890,222 |
2021-01-26 | 1.03 | 1.03 | 0.93 | 0.93 | 1,626,924 |
2021-01-25 | 1.08 | 1.08 | 1.03 | 1.03 | 1,032,715 |
2021-01-22 | 1.05 | 1.08 | 1.05 | 1.08 | 1,152,757 |
2021-01-21 | 1.05 | 1.05 | 1.05 | 1.05 | 570,127 |
2021-01-20 | 1.15 | 1.15 | 1.05 | 1.05 | 3,488,594 |
2021-01-19 | 0.95 | 1.18 | 0.95 | 1.10 | 5,254,779 |
2021-01-18 | 0.78 | 0.95 | 0.78 | 0.95 | 4,741,912 |
2021-01-15 | 0.65 | 0.85 | 0.65 | 0.78 | 6,845,446 |
2021-01-14 | 0.60 | 0.63 | 0.60 | 0.63 | 2,805,587 |
2021-01-13 | 0.65 | 0.65 | 0.65 | 0.65 | 15,000 |
2021-01-12 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2021-01-11 | 0.65 | 0.65 | 0.60 | 0.65 | 736,816 |
2021-01-08 | 0.65 | 0.65 | 0.65 | 0.65 | 171,229 |
2021-01-07 | 0.63 | 0.65 | 0.63 | 0.65 | 500,000 |
2021-01-06 | 0.65 | 0.65 | 0.63 | 0.63 | 0 |
2021-01-05 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2021-01-04 | 0.65 | 0.65 | 0.65 | 0.65 | 69,000 |
2020-12-31 | 0.68 | 0.68 | 0.60 | 0.65 | 267,639 |
2020-12-30 | 0.60 | 0.65 | 0.60 | 0.65 | 1,344,117 |
2020-12-29 | 0.60 | 0.60 | 0.60 | 0.60 | 850,008 |
2020-12-24 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-12-23 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-12-22 | 0.63 | 0.63 | 0.55 | 0.60 | 137,128 |
2020-12-21 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-12-18 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-12-17 | 0.60 | 0.60 | 0.60 | 0.60 | 11,079 |
2020-12-16 | 0.60 | 0.60 | 0.60 | 0.60 | 109,843 |
2020-12-15 | 0.63 | 0.63 | 0.60 | 0.60 | 1,544,796 |
2020-12-14 | 0.65 | 0.65 | 0.63 | 0.63 | 872,178 |
2020-12-11 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-12-10 | 0.60 | 0.60 | 0.60 | 0.60 | 592,000 |
2020-12-09 | 0.65 | 0.65 | 0.60 | 0.60 | 601,100 |
2020-12-08 | 0.60 | 0.65 | 0.60 | 0.65 | 500,000 |
2020-12-07 | 0.65 | 0.65 | 0.60 | 0.60 | 601,250 |
2020-12-04 | 0.55 | 0.65 | 0.55 | 0.65 | 1,372,801 |
2020-12-03 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-12-02 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-12-01 | 0.55 | 0.55 | 0.55 | 0.55 | 45,000 |
2020-11-30 | 0.55 | 0.55 | 0.55 | 0.55 | 15,000 |
2020-11-27 | 0.55 | 0.55 | 0.55 | 0.55 | 244,651 |
2020-11-26 | 0.55 | 0.55 | 0.55 | 0.55 | 198,258 |
2020-11-25 | 0.55 | 0.55 | 0.55 | 0.55 | 205,424 |
2020-11-24 | 0.55 | 0.55 | 0.55 | 0.55 | 1,394,104 |
2020-11-23 | 0.58 | 0.58 | 0.55 | 0.55 | 213,605 |
2020-11-20 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2020-11-19 | 0.58 | 0.58 | 0.58 | 0.58 | 48,000 |
2020-11-18 | 0.55 | 0.60 | 0.55 | 0.58 | 4,679,606 |
2020-11-17 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-11-16 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-11-13 | 0.55 | 0.55 | 0.50 | 0.55 | 0 |
2020-11-12 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-11-11 | 0.55 | 0.55 | 0.50 | 0.55 | 105,157 |
2020-11-10 | 0.55 | 0.55 | 0.55 | 0.55 | 10,500,000 |
2020-11-09 | 0.55 | 0.55 | 0.55 | 0.55 | 3,830,000 |
2020-11-06 | 0.53 | 0.55 | 0.53 | 0.55 | 187,000 |
2020-11-05 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2020-11-04 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2020-11-03 | 0.55 | 0.55 | 0.53 | 0.53 | 33,000 |
2020-11-02 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-10-30 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-10-29 | 0.60 | 0.60 | 0.60 | 0.60 | 471,500 |
2020-10-28 | 0.63 | 0.63 | 0.60 | 0.60 | 275,739 |
2020-10-27 | 0.65 | 0.65 | 0.63 | 0.63 | 324,877 |
2020-10-26 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-10-23 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-10-22 | 0.65 | 0.65 | 0.65 | 0.65 | 72,819 |
2020-10-21 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-10-20 | 0.65 | 0.65 | 0.65 | 0.65 | 8,502 |
2020-10-16 | 0.68 | 0.68 | 0.65 | 0.65 | 70,655 |
2020-10-15 | 0.68 | 0.68 | 0.68 | 0.68 | 26,387 |
2020-10-14 | 0.68 | 0.68 | 0.68 | 0.68 | 6,917 |
2020-10-13 | 0.68 | 0.68 | 0.68 | 0.68 | 0 |
2020-10-12 | 0.68 | 0.68 | 0.68 | 0.68 | 500,000 |
2020-10-09 | 0.68 | 0.68 | 0.68 | 0.68 | 13,605 |
2020-10-08 | 0.65 | 0.70 | 0.65 | 0.68 | 1,179,339 |
2020-10-07 | 0.63 | 0.63 | 0.63 | 0.63 | 15,000 |
2020-10-06 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2020-10-05 | 0.63 | 0.63 | 0.63 | 0.63 | 109,635 |
2020-10-02 | 0.63 | 0.63 | 0.63 | 0.63 | 100,000 |
2020-10-01 | 0.63 | 0.63 | 0.55 | 0.63 | 962 |
2020-09-30 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2020-09-29 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2020-09-28 | 0.63 | 0.63 | 0.63 | 0.63 | 27,221 |
2020-09-25 | 0.63 | 0.63 | 0.63 | 0.63 | 100,000 |
2020-09-24 | 0.63 | 0.65 | 0.65 | 0.65 | 200,000 |
2020-09-23 | 0.65 | 0.64 | 0.63 | 0.63 | 400,000 |
2020-09-22 | 0.65 | 0.60 | 0.60 | 0.60 | 855,973 |
2020-09-21 | 0.65 | 0.65 | 0.65 | 0.65 | 16,000 |
2020-09-18 | 0.63 | 0.65 | 0.65 | 0.65 | 1,370,810 |
2020-09-17 | 0.63 | 0.65 | 0.65 | 0.63 | 400,000 |
2020-09-16 | 0.63 | 0.65 | 0.65 | 0.63 | 1,284,077 |
2020-09-15 | 0.63 | 0.65 | 0.65 | 0.63 | 563,446 |
2020-09-14 | 0.65 | 0.65 | 0.63 | 0.65 | 913,067 |
2020-09-11 | 0.65 | 0.65 | 0.65 | 0.65 | 435,882 |
2020-09-10 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-09-09 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-09-08 | 0.70 | 0.70 | 0.65 | 0.65 | 1,900,000 |
2020-09-07 | 0.65 | 0.70 | 0.60 | 0.70 | 0 |
2020-09-04 | 0.65 | 0.65 | 0.65 | 0.65 | 96,923 |
2020-09-03 | 0.65 | 0.65 | 0.65 | 0.65 | 1,000,000 |
2020-09-02 | 0.65 | 0.65 | 0.65 | 0.65 | 400,000 |
2020-09-01 | 0.63 | 0.65 | 0.63 | 0.65 | 410,000 |
2020-08-28 | 0.63 | 0.63 | 0.63 | 0.63 | 2,254,878 |
2020-08-27 | 0.70 | 0.70 | 0.60 | 0.60 | 250,000 |
2020-08-26 | 0.70 | 0.70 | 0.70 | 0.70 | 1,270,000 |
2020-08-25 | 0.63 | 0.70 | 0.63 | 0.70 | 1,991,785 |
2020-08-24 | 0.58 | 0.58 | 0.58 | 0.58 | 458 |
2020-08-21 | 0.55 | 0.58 | 0.55 | 0.58 | 100,000 |
2020-08-20 | 0.55 | 0.55 | 0.55 | 0.55 | 500,000 |
2020-08-19 | 0.55 | 0.55 | 0.55 | 0.55 | 2,000,000 |
2020-08-18 | 0.55 | 0.55 | 0.55 | 0.55 | 114,077 |
2020-08-17 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-08-14 | 0.55 | 0.55 | 0.55 | 0.55 | 607,076 |
2020-08-13 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-08-12 | 0.55 | 0.55 | 0.55 | 0.55 | 56,364 |
2020-08-11 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-08-10 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-08-07 | 0.55 | 0.55 | 0.50 | 0.55 | 0 |
2020-08-06 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-08-05 | 0.55 | 0.55 | 0.55 | 0.55 | 450,000 |
2020-08-04 | 0.55 | 0.55 | 0.50 | 0.55 | 0 |
2020-08-03 | 0.55 | 0.55 | 0.50 | 0.55 | 50,000 |
2020-07-31 | 0.55 | 0.55 | 0.55 | 0.55 | 300,000 |
2020-07-30 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-29 | 0.55 | 0.55 | 0.55 | 0.55 | 495 |
2020-07-28 | 0.55 | 0.55 | 0.55 | 0.55 | 7,300 |
2020-07-27 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-24 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-23 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-22 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-21 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-20 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-17 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-16 | 0.55 | 0.55 | 0.55 | 0.55 | 379,508 |
2020-07-15 | 0.55 | 0.55 | 0.55 | 0.55 | 3,028 |
2020-07-14 | 0.55 | 0.55 | 0.55 | 0.55 | 60,178 |
2020-07-13 | 0.55 | 0.55 | 0.55 | 0.55 | 3,926 |
2020-07-10 | 0.55 | 0.55 | 0.55 | 0.55 | 6,007 |
2020-07-09 | 0.55 | 0.55 | 0.55 | 0.55 | 6,495 |
2020-07-08 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-07 | 0.55 | 0.55 | 0.55 | 0.55 | 30,000 |
2020-07-06 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-03 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-07-02 | 0.55 | 0.55 | 0.55 | 0.55 | 500,000 |
2020-07-01 | 0.55 | 0.55 | 0.55 | 0.55 | 0 |
2020-06-30 | 0.55 | 0.55 | 0.55 | 0.55 | 5,000 |
2020-06-29 | 0.60 | 0.60 | 0.55 | 0.63 | 0 |
2020-06-26 | 0.65 | 0.65 | 0.63 | 0.65 | 500,000 |
2020-06-25 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-06-24 | 0.65 | 0.65 | 0.60 | 0.65 | 0 |
2020-06-23 | 0.68 | 0.68 | 0.65 | 0.65 | 1,619,752 |
2020-06-22 | 0.68 | 0.68 | 0.60 | 0.68 | 0 |
2020-06-19 | 0.68 | 0.68 | 0.68 | 0.68 | 776 |
2020-06-18 | 0.70 | 0.70 | 0.68 | 0.68 | 0 |
2020-06-17 | 0.75 | 0.75 | 0.75 | 0.75 | 136,133 |
2020-06-16 | 0.60 | 0.75 | 0.60 | 0.75 | 3,827,500 |
2020-06-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-06-12 | 0.60 | 0.60 | 0.60 | 0.60 | 665,841 |
2020-06-11 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-06-10 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-06-09 | 0.60 | 0.60 | 0.60 | 0.60 | 17,145 |
2020-06-08 | 0.60 | 0.60 | 0.60 | 0.60 | 5,373 |
2020-06-05 | 0.60 | 0.60 | 0.60 | 0.60 | 16,500 |
2020-06-04 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-06-03 | 0.60 | 0.60 | 0.50 | 0.60 | 12,347 |
2020-06-02 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-06-01 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-05-29 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-28 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-27 | 0.60 | 0.60 | 0.60 | 0.60 | 394,898 |
2020-05-26 | 0.60 | 0.60 | 0.50 | 0.60 | 330,000 |
2020-05-22 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-21 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-20 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-19 | 0.60 | 0.60 | 0.60 | 0.60 | 5,562 |
2020-05-18 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-05-15 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-14 | 0.60 | 0.60 | 0.50 | 0.60 | 2,011,175 |
2020-05-13 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-05-12 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-05-11 | 0.60 | 0.60 | 0.60 | 0.60 | 15,000 |
2020-05-07 | 0.60 | 0.60 | 0.60 | 0.60 | 4,173 |
2020-05-06 | 0.60 | 0.60 | 0.50 | 0.60 | 300,000 |
2020-05-05 | 0.60 | 0.60 | 0.60 | 0.60 | 22,000 |
2020-05-04 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-05-01 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2020-04-30 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-04-29 | 0.58 | 0.60 | 0.45 | 0.60 | 0 |
2020-04-28 | 0.58 | 0.58 | 0.58 | 0.58 | 0 |
2020-04-27 | 0.48 | 0.58 | 0.48 | 0.58 | 0 |
2020-04-24 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-04-23 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-04-22 | 0.65 | 0.65 | 0.60 | 0.65 | 837,681 |
2020-04-21 | 0.65 | 0.65 | 0.60 | 0.65 | 5,500 |
2020-04-20 | 0.65 | 0.65 | 0.65 | 0.65 | 192,660 |
2020-04-17 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-04-16 | 0.65 | 0.65 | 0.65 | 0.65 | 2,500 |
2020-04-15 | 0.65 | 0.65 | 0.65 | 0.65 | 0 |
2020-04-14 | 0.60 | 0.65 | 0.60 | 0.60 | 1,187,447 |
2020-04-09 | 0.60 | 0.60 | 0.60 | 0.60 | 30,000 |
2020-04-08 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-04-07 | 0.60 | 0.60 | 0.50 | 0.60 | 55,156 |
2020-04-06 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-04-03 | 0.60 | 0.60 | 0.50 | 0.60 | 0 |
2020-04-03 | 0.60 | 0.60 | 0.50 | 0.60 | 43,804 |
2020-04-02 | 0.60 | 0.60 | 0.60 | 0.60 | 1,580,160 |
2020-04-02 | 0.60 | 0.60 | 0.50 | 0.60 | 1,500,160 |
2020-04-01 | 0.58 | 0.60 | 0.60 | 0.60 | 1,561,368 |
2020-04-01 | 0.58 | 0.60 | 0.45 | 0.53 | 808,184 |
2020-03-31 | 0.53 | 0.53 | 0.45 | 0.53 | 0 |
2020-03-30 | 0.53 | 0.53 | 0.45 | 0.53 | 15,250 |
2020-03-27 | 0.53 | 0.53 | 0.45 | 0.53 | 349,999 |
2020-03-26 | 0.53 | 0.53 | 0.45 | 0.53 | 196,364 |
2020-03-25 | 0.53 | 0.53 | 0.45 | 0.53 | 107,209 |
2020-03-24 | 0.50 | 0.53 | 0.45 | 0.53 | 0 |
2020-03-23 | 0.53 | 0.53 | 0.53 | 0.53 | 0 |
2020-03-20 | 0.52 | 0.53 | 0.45 | 0.53 | 0 |
2020-03-19 | 0.53 | 0.53 | 0.45 | 0.53 | 45,000 |
2020-03-18 | 0.68 | 0.68 | 0.60 | 0.70 | 0 |
2020-03-17 | 0.73 | 0.73 | 0.70 | 0.73 | 3,504 |
2020-03-16 | 0.73 | 0.73 | 0.70 | 0.73 | 12,500 |
2020-03-13 | 0.73 | 0.73 | 0.70 | 0.73 | 0 |
2020-03-12 | 0.90 | 0.90 | 0.80 | 0.90 | 203,456 |
2020-03-11 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2020-03-10 | 0.90 | 0.90 | 0.90 | 0.85 | 0 |
2020-03-09 | 0.90 | 0.90 | 0.80 | 0.95 | 103,000 |
2020-03-06 | 0.95 | 0.95 | 0.95 | 0.95 | 2,785 |
2020-03-05 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2020-03-04 | 0.95 | 0.95 | 0.95 | 0.95 | 140,000 |
2020-03-03 | 1.00 | 1.00 | 0.95 | 1.00 | 13,051 |
2020-03-02 | 1.03 | 1.03 | 1.00 | 1.03 | 50,000 |
2020-02-28 | 1.05 | 1.05 | 1.00 | 1.05 | 320,000 |
2020-02-27 | 1.05 | 1.05 | 1.00 | 1.05 | 0 |
2020-02-26 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-25 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-24 | 1.05 | 1.05 | 1.05 | 1.05 | 100,000 |
2020-02-21 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-20 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-19 | 1.05 | 1.05 | 1.05 | 1.05 | 4,000 |
2020-02-18 | 1.05 | 1.05 | 1.05 | 1.05 | 0 |
2020-02-17 | 1.25 | 1.25 | 1.05 | 1.05 | 768,000 |
2020-02-14 | 1.28 | 1.28 | 1.25 | 1.25 | 250,000 |
2020-02-13 | 1.28 | 1.28 | 1.28 | 1.28 | 250,000 |
2020-02-12 | 1.28 | 1.28 | 1.28 | 1.28 | 24,184 |
2020-02-11 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2020-02-10 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2020-02-07 | 1.28 | 1.28 | 1.28 | 1.28 | 27,000 |
2020-02-06 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2020-02-05 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2020-02-04 | 1.28 | 1.28 | 1.28 | 1.28 | 3,977 |
2020-02-03 | 1.28 | 1.28 | 1.28 | 1.28 | 8,403 |
2020-01-31 | 1.33 | 1.33 | 1.28 | 1.33 | 298,638 |
2020-01-30 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-01-29 | 1.33 | 1.33 | 1.33 | 1.33 | 131,500 |
2020-01-28 | 1.33 | 1.33 | 1.33 | 1.33 | 59,453 |
2020-01-27 | 1.33 | 1.33 | 1.33 | 1.33 | 181,035 |
2020-01-24 | 1.33 | 1.33 | 1.33 | 1.33 | 191,682 |
2020-01-23 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-01-22 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-01-21 | 1.33 | 1.33 | 1.33 | 1.33 | 378,182 |
2020-01-20 | 1.33 | 1.33 | 1.33 | 1.33 | 0 |
2020-01-17 | 1.28 | 1.35 | 1.28 | 1.33 | 1,789,121 |
2020-01-16 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2020-01-15 | 1.28 | 1.28 | 1.28 | 1.28 | 422,485 |
2020-01-14 | 1.28 | 1.28 | 1.28 | 1.28 | 12,538 |
2020-01-13 | 1.28 | 1.28 | 1.28 | 1.28 | 0 |
2020-01-10 | 1.28 | 1.28 | 1.28 | 1.28 | 9,000 |
2020-01-09 | 1.25 | 1.28 | 1.25 | 1.28 | 482,215 |
2020-01-08 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2020-01-07 | 1.25 | 1.25 | 1.25 | 1.25 | 8,000 |
2020-01-06 | 1.25 | 1.25 | 1.25 | 1.25 | 0 |
2020-01-03 | 1.30 | 1.30 | 1.25 | 1.25 | 760,268 |
2020-01-02 | 1.30 | 1.30 | 1.30 | 1.30 | 294,611 |
2019-12-31 | 1.30 | 1.30 | 1.30 | 1.30 | 0 |
2019-12-30 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
2019-12-27 | 1.30 | 1.30 | 1.30 | 1.30 | 5,000 |
2019-12-24 | 1.30 | 1.30 | 1.20 | 1.30 | 0 |
2019-12-23 | 1.30 | 1.30 | 1.30 | 1.30 | 75,000 |
2019-12-20 | 1.30 | 1.30 | 1.30 | 1.30 | 1,200,000 |
2019-12-19 | 1.30 | 1.30 | 1.30 | 1.30 | 16,615 |
2019-12-18 | 1.30 | 1.25 | 1.25 | 1.30 | 25,000 |
2019-12-17 | 1.33 | 1.33 | 1.23 | 1.30 | 881,151 |
2019-12-16 | 1.33 | 1.33 | 1.33 | 1.33 | 87,746 |
2019-12-13 | 1.33 | 1.25 | 1.25 | 1.33 | 269,001 |
2019-12-12 | 1.20 | 1.33 | 1.15 | 1.33 | 3,031,840 |
2019-12-11 | 0.95 | 0.95 | 0.95 | 0.95 | 100,000 |
2019-12-10 | 0.95 | 0.95 | 0.95 | 0.95 | 3,658 |
2019-12-09 | 0.95 | 0.95 | 0.95 | 0.95 | 150,000 |
2019-12-06 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-12-05 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-12-04 | 0.98 | 0.98 | 0.98 | 0.98 | 203,670 |
2019-12-03 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-12-02 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-11-29 | 0.98 | 0.98 | 0.98 | 0.98 | 3,658 |
2019-11-28 | 0.98 | 0.98 | 0.98 | 0.98 | 64,861 |
2019-11-27 | 0.98 | 0.96 | 0.96 | 0.98 | 232,517 |
2019-11-26 | 0.95 | 0.98 | 0.95 | 0.98 | 800,800 |
2019-11-25 | 0.98 | 0.98 | 0.95 | 0.95 | 215,213 |
2019-11-22 | 0.98 | 0.98 | 0.98 | 0.98 | 105,637 |
2019-11-21 | 0.98 | 0.98 | 0.98 | 0.98 | 20,202 |
2019-11-20 | 0.98 | 0.95 | 0.95 | 0.98 | 822,775 |
2019-11-19 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-11-18 | 1.00 | 1.00 | 0.98 | 0.98 | 1,489,678 |
2019-11-15 | 1.00 | 1.00 | 1.00 | 1.00 | 706,628 |
2019-11-14 | 1.00 | 1.00 | 1.00 | 1.00 | 500,000 |
2019-11-13 | 1.00 | 1.00 | 1.00 | 1.00 | 356,372 |
2019-11-12 | 0.90 | 1.00 | 0.90 | 1.00 | 2,301,377 |
2019-11-11 | 0.88 | 0.90 | 0.88 | 0.90 | 599,999 |
2019-11-08 | 0.85 | 0.88 | 0.85 | 0.88 | 1,150,000 |
2019-11-07 | 0.85 | 0.85 | 0.85 | 0.85 | 902,066 |
2019-11-06 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2019-11-05 | 0.85 | 0.85 | 0.80 | 0.85 | 98,168 |
2019-11-04 | 0.85 | 0.85 | 0.85 | 0.85 | 0 |
2019-11-01 | 0.85 | 0.85 | 0.85 | 0.85 | 1,166,517 |
2019-10-31 | 0.78 | 0.85 | 0.78 | 0.85 | 1,382,512 |
2019-10-30 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-10-29 | 0.78 | 0.78 | 0.78 | 0.78 | 60,000 |
2019-10-28 | 0.78 | 0.78 | 0.78 | 0.78 | 41,012 |
2019-10-25 | 0.78 | 0.78 | 0.70 | 0.78 | 0 |
2019-10-24 | 0.78 | 0.78 | 0.78 | 0.78 | 180,587 |
2019-10-23 | 0.78 | 0.70 | 0.70 | 0.78 | 71,200 |
2019-10-22 | 0.78 | 0.78 | 0.78 | 0.78 | 12,331 |
2019-10-21 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-10-18 | 0.78 | 0.78 | 0.78 | 0.78 | 18,000 |
2019-10-17 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-10-16 | 0.78 | 0.78 | 0.78 | 0.78 | 20,000 |
2019-10-15 | 0.78 | 0.78 | 0.78 | 0.78 | 0 |
2019-10-14 | 0.78 | 0.78 | 0.78 | 0.78 | 2,250,000 |
2019-10-11 | 0.73 | 0.83 | 0.73 | 0.83 | 712,342 |
2019-10-10 | 0.73 | 0.73 | 0.73 | 0.73 | 0 |
2019-10-09 | 0.73 | 0.73 | 0.73 | 0.73 | 340,529 |
2019-10-08 | 0.73 | 0.73 | 0.73 | 0.73 | 500,000 |
2019-10-07 | 0.70 | 0.70 | 0.70 | 0.70 | 5,800 |
2019-10-04 | 0.70 | 0.73 | 0.70 | 0.73 | 1,785,166 |
2019-10-03 | 0.68 | 0.68 | 0.60 | 0.68 | 500,757 |
2019-10-02 | 0.65 | 0.65 | 0.65 | 0.65 | 250,000 |
2019-10-01 | 0.65 | 0.65 | 0.65 | 0.65 | 6,396 |
2019-09-30 | 0.63 | 0.65 | 0.63 | 0.65 | 850,000 |
2019-09-27 | 0.63 | 0.63 | 0.63 | 0.63 | 99,269 |
2019-09-26 | 0.63 | 0.63 | 0.63 | 0.63 | 8,500 |
2019-09-25 | 0.63 | 0.63 | 0.63 | 0.63 | 0 |
2019-09-24 | 0.63 | 0.63 | 0.63 | 0.63 | 1,000 |
2019-09-23 | 0.63 | 0.63 | 0.63 | 0.63 | 5,546 |
2019-09-20 | 0.63 | 0.63 | 0.60 | 0.63 | 250,000 |
2019-09-19 | 0.60 | 0.60 | 0.60 | 0.60 | 5,282 |
2019-09-18 | 0.60 | 0.60 | 0.60 | 0.60 | 64,209 |
2019-09-17 | 0.60 | 0.60 | 0.60 | 0.60 | 0 |
2019-09-16 | 0.60 | 0.60 | 0.55 | 0.60 | 0 |
2019-09-13 | 0.60 | 0.60 | 0.60 | 0.60 | 250,000 |
2019-09-12 | 0.63 | 0.63 | 0.55 | 0.60 | 250,000 |
2019-09-11 | 0.58 | 0.63 | 0.58 | 0.63 | 1,000,000 |
2019-09-10 | 0.63 | 0.63 | 0.55 | 0.58 | 1,950,965 |
2019-09-09 | 0.68 | 0.68 | 0.63 | 0.63 | 339,169 |
2019-09-06 | 0.68 | 0.68 | 0.68 | 0.68 | 318,276 |
2019-09-05 | 0.68 | 0.68 | 0.68 | 0.68 | 1,701,000 |
2019-09-04 | 0.60 | 0.68 | 0.60 | 0.68 | 935,460 |
2019-09-03 | 0.60 | 0.60 | 0.60 | 0.60 | 1,139,582 |
2019-09-02 | 0.63 | 0.63 | 0.63 | 0.63 | 94,398 |
2019-08-30 | 0.63 | 0.63 | 0.63 | 0.63 | 359,515 |
2019-08-29 | 0.63 | 0.63 | 0.60 | 0.63 | 0 |
2019-08-28 | 0.63 | 0.63 | 0.60 | 0.63 | 1,361,217 |
2019-08-27 | 0.65 | 0.65 | 0.60 | 0.63 | 1,363,563 |
2019-08-23 | 0.65 | 0.65 | 0.60 | 0.65 | 2,329,500 |
2019-08-22 | 0.70 | 0.70 | 0.63 | 0.65 | 2,482,430 |
2019-08-21 | 0.65 | 0.73 | 0.65 | 0.70 | 6,193,866 |
2019-08-20 | 0.85 | 0.85 | 0.65 | 0.65 | 400,000 |
2019-08-19 | 0.90 | 0.90 | 0.85 | 0.85 | 527,997 |
2019-08-16 | 0.90 | 0.90 | 0.80 | 0.90 | 0 |
2019-08-15 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2019-08-14 | 0.90 | 0.90 | 0.90 | 0.90 | 0 |
2019-08-13 | 0.90 | 0.90 | 0.90 | 0.90 | 100,563 |
2019-08-12 | 0.98 | 0.98 | 0.98 | 0.98 | 264,800 |
2019-08-09 | 0.98 | 0.98 | 0.98 | 0.98 | 8,200 |
2019-08-08 | 0.98 | 0.98 | 0.98 | 0.98 | 14,300 |
2019-08-07 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-08-06 | 0.98 | 0.98 | 0.98 | 0.98 | 40,000 |
2019-08-05 | 0.98 | 0.98 | 0.98 | 0.98 | 15,000 |
2019-08-02 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-08-01 | 0.98 | 0.98 | 0.85 | 0.98 | 0 |
2019-07-31 | 0.98 | 0.98 | 0.98 | 0.98 | 50,000 |
2019-07-30 | 0.98 | 0.98 | 0.98 | 0.98 | 40,000 |
2019-07-29 | 0.98 | 0.98 | 0.98 | 0.98 | 0 |
2019-07-26 | 1.03 | 1.03 | 0.98 | 0.98 | 513,719 |
2019-07-25 | 1.03 | 1.03 | 1.03 | 1.03 | 9,507 |
2019-07-24 | 0.95 | 1.08 | 0.95 | 1.03 | 1,364,622 |
2019-07-23 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-07-22 | 0.95 | 0.95 | 0.95 | 0.95 | 987 |
2019-07-19 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-07-18 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-07-17 | 0.95 | 0.95 | 0.95 | 0.95 | 4,300 |
2019-07-16 | 0.95 | 0.95 | 0.95 | 0.95 | 800,000 |
2019-07-15 | 1.00 | 1.00 | 0.95 | 0.95 | 40,000 |
2019-07-12 | 1.00 | 0.90 | 0.90 | 1.00 | 240,000 |
2019-07-11 | 0.95 | 0.95 | 0.95 | 1.00 | 680,000 |
2019-07-10 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-07-09 | 1.00 | 1.00 | 0.95 | 0.95 | 120,000 |
2019-07-08 | 1.00 | 1.00 | 1.00 | 1.00 | 7,000 |
2019-07-05 | 1.00 | 1.00 | 1.00 | 1.00 | 39,445 |
2019-07-04 | 0.95 | 1.00 | 0.95 | 1.00 | 218,804 |
2019-07-03 | 0.95 | 0.95 | 0.95 | 0.95 | 98,401 |
2019-07-02 | 0.95 | 0.95 | 0.95 | 0.95 | 165,800 |
2019-07-01 | 0.95 | 0.95 | 0.95 | 0.95 | 64,281 |
2019-06-28 | 0.95 | 0.95 | 0.95 | 0.95 | 0 |
2019-06-27 | 0.95 | 0.90 | 0.90 | 0.95 | 44,055 |
2019-06-26 | 0.95 | 0.95 | 0.95 | 0.95 | 3,292 |
2019-06-25 | 1.00 | 1.00 | 0.95 | 0.95 | 100,000 |
2019-06-24 | 1.00 | 1.00 | 1.00 | 1.00 | 50,000 |
2019-06-21 | 0.95 | 1.00 | 0.85 | 1.20 | 1,245,711 |
2019-06-20 | 1.23 | 1.23 | 1.20 | 1.20 | 19,786 |
2019-06-19 | 1.23 | 1.23 | 1.23 | 1.23 | 16,828 |
2019-06-18 | 1.23 | 1.23 | 1.23 | 1.23 | 1,466 |
2019-06-17 | 1.23 | 1.23 | 1.23 | 1.23 | 5,386 |
2019-06-14 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-06-13 | 1.23 | 1.23 | 1.23 | 1.23 | 556 |
2019-06-12 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-06-11 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-06-10 | 1.23 | 1.23 | 1.23 | 1.23 | 748 |
2019-06-07 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-06-06 | 1.23 | 1.23 | 1.23 | 1.23 | 17,500 |
2019-06-05 | 1.23 | 1.23 | 1.23 | 1.23 | 566,117 |
2019-06-04 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-06-03 | 1.23 | 1.23 | 1.23 | 1.23 | 20,500 |
2019-05-31 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-05-30 | 1.23 | 1.23 | 1.23 | 1.23 | 77,669 |
2019-05-29 | 1.23 | 1.23 | 1.23 | 1.23 | 16,823 |
2019-05-28 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-05-24 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-05-23 | 1.23 | 1.23 | 1.23 | 1.23 | 103,298 |
2019-05-22 | 1.23 | 1.23 | 1.23 | 1.23 | 0 |
2019-05-21 | 1.23 | 1.28 | 1.23 | 1.23 | 155,420 |
2019-05-20 | 1.23 | 1.23 | 1.23 | 1.23 | 17,499 |
2019-05-17 | 1.20 | 1.23 | 1.20 | 1.23 | 0 |
2019-05-16 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-05-15 | 1.20 | 1.21 | 1.21 | 1.20 | 32,812 |
2019-05-14 | 1.20 | 1.21 | 1.21 | 1.20 | 183,890 |
2019-05-13 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-05-10 | 1.20 | 1.20 | 1.20 | 1.20 | 80,000 |
2019-05-09 | 1.20 | 1.20 | 1.20 | 1.20 | 0 |
2019-05-08 | 1.20 | 1.20 | 1.20 | 1.20 | 450,000 |
2019-05-07 | 1.18 | 1.20 | 1.18 | 1.20 | 95,083 |