Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pearson Share Price
Pearson Share Trades

Pearson Share Trades

Pearson share trades.

The following table shows today's trades for Pearson. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PSON.L
Share PricePSON.L
ChartsPSON.L
TradesPSON.L
HistoryCompare
PSON.LPSON.L
Share NewsPSON.L
RNSPSON.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:52:11 - 26-Apr-24 978.859 1,215 Unknown* 991.60 991.80
17:52:00 - 26-Apr-24 991.753 1,177 Unknown* 991.60 991.80
17:09:01 - 26-Apr-24 984.436 31,423 Unknown* 991.60 991.80
17:08:45 - 26-Apr-24 990.738 43,296 Unknown* 991.60 991.80
17:07:41 - 26-Apr-24 983.625 50,858 Unknown* 991.60 991.80
17:04:27 - 26-Apr-24 987.00 3,638 Unknown* 991.60 991.80
17:04:18 - 26-Apr-24 976.775 5,614 Unknown* 991.60 991.80
17:00:38 - 26-Apr-24 987.00 312 Unknown* 991.60 991.80
16:54:07 - 26-Apr-24 978.186 24,646 Unknown* 991.60 991.80
16:54:07 - 26-Apr-24 991.277 2,954 Unknown* 991.60 991.80
16:54:07 - 26-Apr-24 978.196 28,138 Unknown* 991.60 991.80
16:47:18 - 26-Apr-24 976.687 3,403 Unknown* 991.60 991.80
16:47:18 - 26-Apr-24 981.732 12 Unknown* 991.60 991.80
16:47:18 - 26-Apr-24 976.778 1,675 Unknown* 991.60 991.80
16:46:01 - 26-Apr-24 987.508 33,761 Unknown* 991.60 991.80
16:46:01 - 26-Apr-24 990.344 14,163 Unknown* 991.60 991.80
16:46:01 - 26-Apr-24 991.157 696 Unknown* 991.60 991.80
16:46:05 - 26-Apr-24 991.057 557 Unknown* 991.60 991.80
16:46:05 - 26-Apr-24 991.688 958 Unknown* 991.60 991.80
16:43:40 - 26-Apr-24 980.303 28,915 Unknown* 991.60 991.80
16:43:39 - 26-Apr-24 978.348 24,510 Unknown* 991.60 991.80
16:43:39 - 26-Apr-24 991.178 3,844 Unknown* 991.60 991.80
16:42:12 - 26-Apr-24 982.273 1,328 Unknown* 991.60 991.80
16:41:54 - 26-Apr-24 987.00 3,900 Unknown* 991.60 991.80
16:36:56 - 26-Apr-24 989.052 1,208 Unknown* 991.60 991.80
16:36:56 - 26-Apr-24 973.797 134 Unknown* 991.60 991.80
16:35:40 - 26-Apr-24 975.373 302 Unknown* 991.60 991.80
16:33:44 - 26-Apr-24 982.90 100,000 Unknown* 991.60 991.80
16:33:03 - 26-Apr-24 984.083 288 Unknown* 991.60 991.80
16:31:58 - 26-Apr-24 992.386 2,291 Unknown* 991.60 991.80
16:31:40 - 26-Apr-24 981.134 671 Unknown* 991.60 991.80
16:31:40 - 26-Apr-24 986.981 16,165 Unknown* 991.60 991.80
16:31:23 - 26-Apr-24 990.068 4,466 Unknown* 991.60 991.80
16:31:23 - 26-Apr-24 979.085 25,931 Unknown* 991.60 991.80
16:31:23 - 26-Apr-24 979.50 28,691 Unknown* 991.60 991.80
16:29:09 - 26-Apr-24 988.736 83,554 Unknown* 991.60 991.80
16:28:59 - 26-Apr-24 975.113 6,452 Unknown* 991.60 991.80
16:28:55 - 26-Apr-24 986.852 2,062 Unknown* 991.60 991.80
16:28:52 - 26-Apr-24 991.135 2,442 Unknown* 991.60 991.80
16:28:52 - 26-Apr-24 979.285 2,218 Unknown* 991.60 991.80
16:28:52 - 26-Apr-24 990.919 5,706 Unknown* 991.60 991.80
16:27:47 - 26-Apr-24 984.72 67,516 Unknown* 991.60 991.80
16:27:30 - 26-Apr-24 979.391 4,091 Unknown* 991.60 991.80
16:26:22 - 26-Apr-24 979.615 23,732 Unknown* 991.60 991.80
16:26:22 - 26-Apr-24 978.422 20,956 Unknown* 991.60 991.80
16:26:22 - 26-Apr-24 992.365 682 Unknown* 991.60 991.80
16:25:25 - 26-Apr-24 987.732 24,993 Unknown* 991.60 991.80
16:11:45 - 26-Apr-24 991.559 3,202 Unknown* 991.60 991.80
16:09:18 - 26-Apr-24 989.329 2,685 Unknown* 991.60 991.80
15:49:49 - 26-Apr-24 987.00 1,035 Unknown* 991.60 991.80
15:49:49 - 26-Apr-24 987.00 1,035 Unknown* 991.60 991.80
15:47:59 - 26-Apr-24 983.816 38,647 Unknown* 991.60 991.80
15:35:28 - 26-Apr-24 987.00 763,057 Sell* 991.60 991.80
15:29:56 - 26-Apr-24 991.60 468 Sell* 991.60 991.80
15:29:56 - 26-Apr-24 991.60 732 Sell* 991.60 991.80
15:29:53 - 26-Apr-24 991.60 268 Sell* 991.60 991.80
15:29:53 - 26-Apr-24 991.60 916 Sell* 991.60 991.80
15:29:50 - 26-Apr-24 991.60 42 Buy* 991.20 991.60
15:29:50 - 26-Apr-24 991.60 42 Buy* 991.20 991.60
15:29:50 - 26-Apr-24 991.40 39 Sell* 991.40 991.80
15:29:50 - 26-Apr-24 991.40 44 Sell* 991.40 991.80
15:29:50 - 26-Apr-24 991.60 918 Sell* 991.60 991.80
15:29:50 - 26-Apr-24 991.60 38 Buy* 991.20 991.60
15:29:50 - 26-Apr-24 991.60 44 Buy* 991.20 991.60
15:29:39 - 26-Apr-24 991.60 190 Sell* 991.60 991.80
15:29:39 - 26-Apr-24 991.60 810 Sell* 991.60 991.80
15:29:33 - 26-Apr-24 991.60 711 Sell* 991.60 991.80
15:29:33 - 26-Apr-24 991.60 289 Sell* 991.60 991.80
15:29:33 - 26-Apr-24 991.60 758 Sell* 991.60 991.80
15:29:33 - 26-Apr-24 991.60 242 Sell* 991.60 991.80
15:29:29 - 26-Apr-24 991.60 1,000 Sell* 991.60 991.80
15:29:28 - 26-Apr-24 991.80 107 Buy* 991.40 991.80
15:29:28 - 26-Apr-24 991.80 39 Buy* 991.40 991.80
15:29:28 - 26-Apr-24 991.80 280 Buy* 991.40 991.80
15:29:28 - 26-Apr-24 991.60 40 Buy* 991.40 991.60
15:29:28 - 26-Apr-24 991.60 184 Buy* 991.40 991.60
15:29:28 - 26-Apr-24 991.60 350 Buy* 991.40 991.60
15:29:28 - 26-Apr-24 991.60 45 Sell* 991.60 991.80
15:29:28 - 26-Apr-24 991.60 38 Sell* 991.60 991.80
15:29:28 - 26-Apr-24 991.60 656 Sell* 991.60 991.80
15:29:28 - 26-Apr-24 991.60 297 Sell* 991.60 991.80
15:29:28 - 26-Apr-24 991.80 967 Sell* 991.80 992.00
15:29:28 - 26-Apr-24 991.80 33 Buy* 991.60 991.80
15:29:28 - 26-Apr-24 991.80 147 Buy* 991.60 991.80
15:29:28 - 26-Apr-24 991.80 762 Buy* 991.60 991.80
15:29:28 - 26-Apr-24 991.80 45 Buy* 991.60 991.80
15:29:28 - 26-Apr-24 991.80 46 Buy* 991.60 991.80
15:29:24 - 26-Apr-24 991.60 47 Buy* 991.40 991.60
15:29:24 - 26-Apr-24 991.60 307 Buy* 991.20 991.60
15:29:24 - 26-Apr-24 991.60 235 Buy* 991.20 991.60
15:29:24 - 26-Apr-24 991.60 96 Buy* 991.20 991.60
15:29:24 - 26-Apr-24 991.60 42 Buy* 991.20 991.60
15:29:24 - 26-Apr-24 991.60 320 Buy* 991.20 991.60
15:29:24 - 26-Apr-24 991.40 43 Sell* 991.40 991.80
15:29:24 - 26-Apr-24 991.40 107 Sell* 991.40 991.80
15:29:24 - 26-Apr-24 991.40 43 Sell* 991.40 991.80
15:29:24 - 26-Apr-24 991.40 1,000 Sell* 991.40 991.80
15:29:23 - 26-Apr-24 991.60 1,000 Sell* 991.60 992.00
15:29:23 - 26-Apr-24 991.60 44 Sell* 991.60 992.00
15:29:23 - 26-Apr-24 991.60 43 Sell* 991.60 992.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.