Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Porvair Share Price
Porvair Share Trades

Porvair Share Trades

Porvair share trades.

The following table shows today's trades for Porvair. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRV.L
Share PricePRV.L
ChartsPRV.L
TradesPRV.L
HistoryCompare
PRV.LPRV.L
Share NewsPRV.L
RNSPRV.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:38:43 - 22-Sep-26 892.00 57 Sell* 892.00 902.00
13:14:27 - 22-Sep-26 895.00 5,000 Sell* 892.00 902.00
13:00:16 - 22-Sep-26 902.00 0 Unknown* 892.00 902.00
12:33:34 - 22-Sep-26 897.10 1,500 Buy* 892.00 902.00
12:25:58 - 22-Sep-26 897.10 250 Buy* 892.00 902.00
12:16:04 - 22-Sep-26 902.00 0 Unknown* 892.00 902.00
12:08:36 - 22-Sep-26 902.00 98 Sell* 902.00 910.00
12:02:59 - 22-Sep-26 902.00 0 Unknown* 902.00 910.00
11:57:32 - 22-Sep-26 900.00 250 Sell* 900.00 902.00
11:55:32 - 22-Sep-26 889.54 110 Sell* 888.00 902.00
11:51:42 - 22-Sep-26 900.00 282 Sell* 896.00 906.00
11:51:42 - 22-Sep-26 900.00 118 Sell* 896.00 906.00
11:51:42 - 22-Sep-26 900.00 35 Sell* 896.00 906.00
11:15:16 - 22-Sep-26 900.00 15 Sell* 900.00 910.00
11:15:16 - 22-Sep-26 902.00 106 Sell* 900.00 910.00
11:15:16 - 22-Sep-26 902.00 175 Sell* 900.00 910.00
11:15:16 - 22-Sep-26 902.00 93 Sell* 900.00 910.00
11:15:14 - 22-Sep-26 900.00 27 Sell* 900.00 910.00
11:15:14 - 22-Sep-26 900.00 96 Sell* 900.00 910.00
11:10:02 - 22-Sep-26 900.00 38 Sell* 900.00 906.00
11:09:25 - 22-Sep-26 900.00 38 Sell* 900.00 906.00
11:09:21 - 22-Sep-26 900.58 160 Sell* 900.00 906.00
11:09:20 - 22-Sep-26 900.00 39 Sell* 900.00 906.00
11:09:20 - 22-Sep-26 902.00 48 Buy* 898.00 906.00
11:05:18 - 22-Sep-26 902.00 0 Unknown* 896.00 902.00
11:05:15 - 22-Sep-26 902.00 18 Buy* 896.00 902.00
11:05:10 - 22-Sep-26 902.00 14 Buy* 896.00 902.00
11:05:10 - 22-Sep-26 898.00 64 Buy* 896.00 902.00
11:03:25 - 22-Sep-26 892.66 500 Sell* 892.00 898.00
11:03:24 - 22-Sep-26 894.00 47 Buy* 890.00 898.00
11:02:21 - 22-Sep-26 886.00 80 Buy* 884.00 894.00
11:02:21 - 22-Sep-26 886.00 202 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 24 Sell* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 43 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 28 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 72 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 102 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 202 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 31 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 102 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 100 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 108 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 94 Buy* 884.00 886.00
11:02:21 - 22-Sep-26 886.00 7 Buy* 884.00 886.00
10:52:12 - 22-Sep-26 886.00 41 Buy* 884.00 886.00
10:51:57 - 22-Sep-26 886.00 154 Buy* 884.00 886.00
10:51:52 - 22-Sep-26 886.00 10 Unknown* 884.00 888.00
10:51:52 - 22-Sep-26 886.00 202 Buy* 884.00 886.00
10:51:52 - 22-Sep-26 886.00 1 Unknown* 884.00 888.00
10:51:52 - 22-Sep-26 886.00 50 Buy* 884.00 888.00
10:51:52 - 22-Sep-26 886.00 104 Buy* 884.00 888.00
10:51:47 - 22-Sep-26 886.00 98 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 90 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 112 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 112 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 90 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 10 Unknown* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 202 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 86 Unknown* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 28 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 116 Buy* 884.00 886.00
10:51:47 - 22-Sep-26 886.00 86 Buy* 884.00 886.00
10:50:47 - 22-Sep-26 886.00 43 Sell* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 202 Buy* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 35 Sell* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 1 Buy* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 65 Buy* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 6 Buy* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 45 Buy* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 128 Buy* 884.00 892.00
10:50:47 - 22-Sep-26 886.00 74 Buy* 884.00 886.00
10:48:10 - 22-Sep-26 886.00 3 Buy* 876.00 886.00
10:48:05 - 22-Sep-26 886.00 18 Buy* 884.00 886.00
10:48:00 - 22-Sep-26 886.00 17 Buy* 884.00 886.00
10:48:00 - 22-Sep-26 886.00 0 Unknown* 884.00 886.00
10:47:59 - 22-Sep-26 886.00 25 Buy* 878.00 886.00
10:47:59 - 22-Sep-26 886.00 202 Buy* 878.00 886.00
10:47:59 - 22-Sep-26 886.00 202 Buy* 878.00 886.00
10:47:59 - 22-Sep-26 886.00 174 Sell* 876.00 892.00
10:47:59 - 22-Sep-26 886.00 200 Sell* 874.00 892.00
09:31:02 - 22-Sep-26 884.00 11 Sell* 884.00 898.00
09:27:17 - 22-Sep-26 884.00 4,891 Sell* 884.00 898.00
09:18:03 - 22-Sep-26 898.00 11 Buy* 884.00 898.00
09:11:18 - 22-Sep-26 884.00 370 Sell* 884.00 898.00
09:04:45 - 22-Sep-26 888.00 45 Sell* 888.00 902.00
09:01:13 - 22-Sep-26 889.34 228 Sell* 888.00 902.00
08:52:06 - 22-Sep-26 890.478 282 Sell* 888.00 902.00
08:44:09 - 22-Sep-26 897.18 11 Buy* 888.00 906.00
08:43:13 - 22-Sep-26 884.00 53 Sell* 886.00 914.00
08:43:13 - 22-Sep-26 884.00 27 Sell* 886.00 914.00
08:39:23 - 22-Sep-26 901.34 5 Buy* 884.00 918.00
08:03:25 - 22-Sep-26 866.00 0 Unknown* 868.00 914.00
08:03:25 - 22-Sep-26 866.00 1 Sell* 868.00 914.00
08:03:25 - 22-Sep-26 914.00 0 Unknown* 868.00 914.00
08:03:25 - 22-Sep-26 866.00 0 Unknown* 868.00 914.00
08:01:58 - 22-Sep-26 890.56 558 Buy* 862.00 918.00
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
80 Mile (80M)1.20513.68%
Forgent (FORG)0.008513.33%
Fonix (FNX)192.5012.57%
Hostelworld (HSW)107.509.69%
Top Fallers
Share Change
Sunda Energy (SNDA)1.575-42.73%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-21.16%
Skinbiotherap. (SBTX)6.25-16.67%
Strip Tinning (STG)23.50-11.32%
Top By Volume
Share Volume
Forgent (FORG)0.00851,083,734,041
Premier African Minerals (PREM)0.00625472,618,616
Buccaneer Ergy (BUCE)0.0125403,133,496
Tower Resources (TRP)0.0135341,068,020
Nativo Resources (NTVO)0.39272,242,603

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.