Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
13:50:59 - 29-Apr-24 | 628.00 | 1,000 | Sell* | 628.00 | 630.00 |
13:50:50 - 29-Apr-24 | 628.00 | 156 | Sell* | 628.00 | 630.00 |
13:27:36 - 29-Apr-24 | 630.00 | 4,000 | Unknown* | 628.00 | 632.00 |
13:02:49 - 29-Apr-24 | 628.00 | 510 | Sell* | 628.00 | 632.00 |
12:42:31 - 29-Apr-24 | 627.00 | 1,000 | Sell* | 626.00 | 632.00 |
11:59:46 - 29-Apr-24 | 632.00 | 1 | Buy* | 624.00 | 632.00 |
11:40:12 - 29-Apr-24 | 625.50 | 100 | Sell* | 624.00 | 630.00 |
11:26:57 - 29-Apr-24 | 625.50 | 15 | Sell* | 624.00 | 630.00 |
11:19:15 - 29-Apr-24 | 626.339 | 400 | Sell* | 624.00 | 630.00 |
10:39:02 - 29-Apr-24 | 624.00 | 5 | Sell* | 624.00 | 630.00 |
10:38:45 - 29-Apr-24 | 623.999 | 3,150 | Sell* | 620.00 | 630.00 |
10:18:14 - 29-Apr-24 | 614.00 | 1,500 | Sell* | 620.00 | 630.00 |
10:17:53 - 29-Apr-24 | 623.999 | 1,105 | Sell* | 620.00 | 630.00 |
10:02:47 - 29-Apr-24 | 630.00 | 1,700 | Buy* | 618.00 | 630.00 |
08:41:52 - 29-Apr-24 | 628.00 | 5,000 | Unknown* | 612.00 | 630.00 |
09:04:58 - 29-Apr-24 | 619.92 | 159 | Sell* | 612.00 | 630.00 |
07:53:43 - 29-Apr-24 | 618.099 | 9 | Sell* | 610.00 | 628.00 |
07:37:49 - 29-Apr-24 | 614.00 | 1,500 | Sell* | 610.00 | 630.00 |
07:34:13 - 29-Apr-24 | 630.00 | 8 | Buy* | 610.00 | 630.00 |
07:34:13 - 29-Apr-24 | 630.00 | 34 | Buy* | 610.00 | 630.00 |
07:15:46 - 29-Apr-24 | 618.80 | 808 | Sell* | 610.00 | 630.00 |
07:14:45 - 29-Apr-24 | 610.00 | 849 | Sell* | 610.00 | 630.00 |
16:39:11 - 26-Apr-24 | 618.00 | 19 | Unknown* | 0.00 | 0.00 |
16:26:30 - 26-Apr-24 | 618.00 | 27 | Unknown* | 0.00 | 0.00 |