Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 872.00 | 886.00 | 868.00 | 880.00 | 80,860 |
| 2026-09-18 | 876.00 | 876.00 | 860.00 | 876.00 | 7,420 |
| 2026-09-17 | 866.00 | 884.00 | 862.00 | 884.00 | 9,192 |
| 2026-09-16 | 856.00 | 864.00 | 856.00 | 856.00 | 52,821 |
| 2026-09-15 | 856.00 | 856.00 | 838.00 | 854.00 | 3,997 |
| 2026-09-14 | 860.00 | 860.00 | 856.00 | 856.00 | 6,888 |
| 2026-09-11 | 830.00 | 860.00 | 830.00 | 852.00 | 10,014 |
| 2026-09-10 | 860.00 | 860.00 | 848.00 | 856.00 | 17,148 |
| 2026-09-09 | 842.00 | 860.00 | 842.00 | 848.00 | 42,232 |
| 2026-09-08 | 840.00 | 858.00 | 838.00 | 844.00 | 70,583 |
| 2026-09-07 | 864.00 | 870.00 | 864.00 | 866.00 | 34,748 |
| 2026-09-04 | 860.00 | 868.00 | 860.00 | 866.00 | 57,383 |
| 2026-09-03 | 876.00 | 890.00 | 858.00 | 858.00 | 35,386 |
| 2026-09-02 | 852.00 | 876.00 | 852.00 | 876.00 | 14,563 |
| 2026-09-01 | 830.00 | 860.00 | 830.00 | 858.00 | 13,107 |
| 2026-08-31 | 834.00 | 834.00 | 834.00 | 834.00 | 0 |
| 2026-08-28 | 844.00 | 856.00 | 834.00 | 834.00 | 18,879 |
| 2026-08-27 | 846.00 | 872.00 | 846.00 | 856.00 | 40,759 |
| 2026-08-26 | 862.00 | 874.00 | 844.00 | 868.00 | 10,906 |
| 2026-08-25 | 862.00 | 862.00 | 852.00 | 860.00 | 15,326 |
| 2026-08-24 | 866.00 | 874.00 | 854.00 | 856.00 | 71,238 |
| 2026-08-21 | 844.00 | 858.00 | 844.00 | 852.00 | 7,556 |
| 2026-08-20 | 860.00 | 862.00 | 842.00 | 842.00 | 11,769 |
| 2026-08-19 | 870.00 | 884.00 | 852.00 | 852.00 | 12,174 |
| 2026-08-18 | 874.00 | 886.00 | 866.00 | 870.00 | 34,382 |
| 2026-08-17 | 890.00 | 890.00 | 864.00 | 868.00 | 28,574 |
| 2026-08-14 | 880.00 | 910.00 | 874.00 | 878.00 | 22,109 |
| 2026-08-13 | 900.00 | 900.00 | 874.00 | 880.00 | 13,378 |
| 2026-08-12 | 894.00 | 900.00 | 870.00 | 890.00 | 19,730 |
| 2026-08-11 | 900.00 | 900.00 | 880.00 | 880.00 | 30,901 |
| 2026-08-10 | 900.00 | 910.00 | 890.00 | 892.00 | 54,318 |
| 2026-08-07 | 898.00 | 916.00 | 898.00 | 900.00 | 128,785 |
| 2026-08-06 | 896.00 | 898.00 | 876.00 | 898.00 | 65,758 |
| 2026-08-05 | 876.00 | 890.00 | 874.00 | 874.00 | 123,915 |
| 2026-08-04 | 860.00 | 886.00 | 860.00 | 876.00 | 28,839 |
| 2026-08-03 | 860.00 | 884.00 | 852.00 | 874.00 | 45,274 |
| 2026-07-31 | 858.00 | 858.00 | 846.00 | 850.00 | 44,425 |
| 2026-07-30 | 854.00 | 856.00 | 830.00 | 844.00 | 18,180 |
| 2026-07-29 | 848.00 | 860.00 | 834.00 | 860.00 | 30,157 |
| 2026-07-28 | 816.00 | 846.00 | 810.00 | 840.00 | 23,366 |
| 2026-07-27 | 816.00 | 832.00 | 816.00 | 826.00 | 29,538 |
| 2026-07-24 | 834.00 | 834.00 | 822.00 | 822.00 | 140,431 |
| 2026-07-23 | 834.00 | 844.00 | 824.00 | 830.00 | 18,846 |
| 2026-07-22 | 822.00 | 838.00 | 822.00 | 834.00 | 10,696 |
| 2026-07-21 | 838.00 | 838.00 | 818.00 | 832.00 | 8,502 |
| 2026-07-20 | 840.00 | 848.00 | 832.00 | 832.00 | 1,306,590 |
| 2026-07-17 | 860.00 | 862.00 | 830.00 | 838.00 | 18,406 |
| 2026-07-16 | 854.00 | 882.00 | 854.00 | 860.00 | 37,714 |
| 2026-07-15 | 842.00 | 854.00 | 842.00 | 854.00 | 8,431 |
| 2026-07-14 | 830.00 | 844.00 | 830.00 | 842.00 | 30,313 |
| 2026-07-13 | 840.00 | 844.00 | 830.00 | 830.00 | 17,800 |
| 2026-07-10 | 818.00 | 828.00 | 818.00 | 822.00 | 15,024 |
| 2026-07-09 | 810.00 | 822.00 | 810.00 | 812.00 | 35,188 |
| 2026-07-08 | 824.00 | 832.00 | 810.00 | 810.00 | 25,307 |
| 2026-07-07 | 834.00 | 840.00 | 822.00 | 822.00 | 1,220,115 |
| 2026-07-06 | 832.00 | 832.00 | 810.00 | 818.00 | 15,802 |
| 2026-07-03 | 802.00 | 832.00 | 802.00 | 820.00 | 13,145 |
| 2026-07-02 | 810.00 | 814.00 | 800.00 | 804.00 | 23,160 |
| 2026-07-01 | 806.00 | 818.00 | 804.00 | 804.00 | 39,799 |
| 2026-06-30 | 814.00 | 814.00 | 788.00 | 806.00 | 83,483 |
| 2026-06-29 | 856.00 | 860.00 | 810.00 | 810.00 | 70,046 |
| 2026-06-26 | 822.00 | 850.00 | 818.00 | 850.00 | 165,594 |
| 2026-06-25 | 830.00 | 830.00 | 816.00 | 816.00 | 13,349 |
| 2026-06-24 | 820.00 | 848.00 | 820.00 | 830.00 | 9,219 |
| 2026-06-23 | 818.00 | 822.00 | 812.00 | 822.00 | 6,242 |
| 2026-06-22 | 796.00 | 814.00 | 796.00 | 814.00 | 15,058 |
| 2026-06-19 | 786.00 | 794.00 | 772.00 | 794.00 | 54,793 |
| 2026-06-18 | 788.00 | 790.00 | 776.00 | 790.00 | 33,222 |
| 2026-06-17 | 784.00 | 788.00 | 774.00 | 784.00 | 12,709 |
| 2026-06-16 | 786.00 | 790.00 | 768.00 | 790.00 | 28,659 |
| 2026-06-15 | 818.00 | 834.00 | 794.00 | 794.00 | 54,203 |
| 2026-06-12 | 816.00 | 832.00 | 816.00 | 830.00 | 18,627 |
| 2026-06-11 | 820.00 | 830.00 | 810.00 | 816.00 | 8,423 |
| 2026-06-10 | 806.00 | 816.00 | 800.00 | 810.00 | 49,850 |
| 2026-06-09 | 820.00 | 826.00 | 802.00 | 806.00 | 18,199 |
| 2026-06-08 | 818.00 | 818.00 | 800.00 | 816.00 | 45,228 |
| 2026-06-05 | 822.00 | 826.00 | 804.00 | 820.00 | 34,916 |
| 2026-06-04 | 830.00 | 842.00 | 822.00 | 822.00 | 58,311 |
| 2026-06-03 | 830.00 | 840.00 | 828.00 | 830.00 | 26,720 |
| 2026-06-02 | 834.00 | 838.00 | 828.00 | 834.00 | 20,696 |
| 2026-06-01 | 832.00 | 846.00 | 830.00 | 830.00 | 29,945 |
| 2026-05-29 | 880.00 | 880.00 | 842.00 | 842.00 | 12,137 |
| 2026-05-28 | 816.00 | 894.00 | 816.00 | 860.00 | 94,995 |
| 2026-05-27 | 832.00 | 844.00 | 830.00 | 844.00 | 40,424 |
| 2026-05-26 | 814.00 | 832.00 | 814.00 | 830.00 | 28,040 |
| 2026-05-25 | 810.00 | 810.00 | 810.00 | 810.00 | 0 |
| 2026-05-22 | 806.00 | 820.00 | 800.00 | 810.00 | 14,913 |
| 2026-05-21 | 802.00 | 806.00 | 792.00 | 800.00 | 42,719 |
| 2026-05-20 | 760.00 | 802.00 | 760.00 | 800.00 | 90,710 |
| 2026-05-19 | 754.00 | 790.00 | 750.00 | 788.00 | 398,196 |
| 2026-05-18 | 738.00 | 760.00 | 738.00 | 748.00 | 14,136 |
| 2026-05-15 | 744.00 | 746.00 | 740.00 | 746.00 | 194,398 |
| 2026-05-14 | 736.00 | 748.00 | 734.00 | 748.00 | 85,010 |
| 2026-05-13 | 736.00 | 738.00 | 728.00 | 728.00 | 12,677 |
| 2026-05-12 | 744.00 | 744.00 | 736.00 | 742.00 | 51,424 |
| 2026-05-11 | 746.00 | 754.00 | 740.00 | 742.00 | 155,924 |
| 2026-05-08 | 730.00 | 740.00 | 728.00 | 740.00 | 334,229 |
| 2026-05-07 | 740.00 | 740.00 | 720.00 | 726.00 | 14,418 |
| 2026-05-06 | 722.00 | 730.00 | 714.00 | 720.00 | 41,734 |
| 2026-05-05 | 740.00 | 740.00 | 718.00 | 720.00 | 44,208 |
| 2026-05-04 | 730.00 | 730.00 | 730.00 | 730.00 | 0 |
| 2026-05-01 | 714.00 | 730.00 | 714.00 | 730.00 | 50,782 |
| 2026-04-30 | 720.00 | 724.00 | 712.00 | 720.00 | 14,865 |
| 2026-04-29 | 712.00 | 724.00 | 712.00 | 722.00 | 17,877 |
| 2026-04-28 | 716.00 | 726.00 | 708.00 | 710.00 | 33,877 |
| 2026-04-27 | 726.00 | 730.00 | 718.00 | 724.00 | 17,964 |
| 2026-04-24 | 730.00 | 730.00 | 718.00 | 726.00 | 23,594 |
| 2026-04-23 | 730.00 | 732.00 | 722.00 | 722.00 | 173,718 |
| 2026-04-22 | 712.00 | 726.00 | 704.00 | 726.00 | 128,816 |
| 2026-04-21 | 708.00 | 720.00 | 708.00 | 716.00 | 37,215 |
| 2026-04-20 | 712.00 | 720.00 | 710.00 | 712.00 | 24,996 |
| 2026-04-17 | 716.00 | 724.00 | 710.00 | 712.00 | 41,540 |
| 2026-04-16 | 738.00 | 742.00 | 710.00 | 716.00 | 44,256 |
| 2026-04-15 | 726.00 | 750.00 | 726.00 | 742.00 | 8,254 |
| 2026-04-14 | 742.00 | 744.00 | 738.00 | 738.00 | 20,725 |
| 2026-04-13 | 744.00 | 744.00 | 722.00 | 722.00 | 22,319 |
| 2026-04-10 | 738.00 | 758.00 | 738.00 | 750.00 | 12,489 |
| 2026-04-09 | 724.00 | 738.00 | 720.00 | 720.00 | 30,430 |
| 2026-04-08 | 724.00 | 762.00 | 722.00 | 746.00 | 25,711 |
| 2026-04-07 | 708.00 | 726.00 | 700.00 | 716.00 | 26,429 |
| 2026-04-06 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2026-04-03 | 708.00 | 708.00 | 708.00 | 708.00 | 0 |
| 2026-04-02 | 710.00 | 716.00 | 708.00 | 708.00 | 11,646 |
| 2026-04-01 | 726.00 | 726.00 | 710.00 | 712.00 | 22,343 |
| 2026-03-31 | 716.00 | 722.00 | 712.00 | 712.00 | 23,745 |
| 2026-03-30 | 702.00 | 720.00 | 698.00 | 720.00 | 29,085 |
| 2026-03-27 | 714.00 | 714.00 | 696.00 | 696.00 | 14,824 |
| 2026-03-26 | 722.00 | 722.00 | 708.00 | 710.00 | 18,505 |
| 2026-03-25 | 730.00 | 730.00 | 716.00 | 716.00 | 24,726 |
| 2026-03-24 | 728.00 | 728.00 | 686.00 | 718.00 | 39,215 |
| 2026-03-23 | 706.00 | 720.00 | 690.00 | 690.00 | 53,033 |
| 2026-03-20 | 700.00 | 708.00 | 686.00 | 702.00 | 70,891 |
| 2026-03-19 | 722.00 | 724.00 | 684.00 | 694.00 | 50,615 |
| 2026-03-18 | 730.00 | 742.00 | 720.00 | 720.00 | 16,852 |
| 2026-03-17 | 750.00 | 764.00 | 730.00 | 730.00 | 15,301 |
| 2026-03-16 | 740.00 | 758.00 | 740.00 | 752.00 | 17,214 |
| 2026-03-13 | 758.00 | 770.00 | 756.00 | 760.00 | 78,904 |
| 2026-03-12 | 764.00 | 766.00 | 758.00 | 760.00 | 36,878 |
| 2026-03-11 | 764.00 | 764.00 | 752.00 | 756.00 | 33,099 |
| 2026-03-10 | 770.00 | 770.00 | 752.00 | 764.00 | 15,578 |
| 2026-03-09 | 740.00 | 760.00 | 722.00 | 760.00 | 30,503 |
| 2026-03-06 | 742.00 | 782.00 | 742.00 | 748.00 | 58,543 |
| 2026-03-05 | 748.00 | 778.00 | 748.00 | 778.00 | 53,111 |
| 2026-03-04 | 720.00 | 744.00 | 720.00 | 740.00 | 79,416 |
| 2026-03-03 | 750.00 | 754.00 | 726.00 | 730.00 | 53,762 |
| 2026-03-02 | 784.00 | 784.00 | 754.00 | 766.00 | 75,847 |
| 2026-02-27 | 792.00 | 800.00 | 776.00 | 800.00 | 59,672 |
| 2026-02-26 | 818.00 | 818.00 | 778.00 | 802.00 | 170,331 |
| 2026-02-25 | 806.00 | 818.00 | 806.00 | 818.00 | 29,421 |
| 2026-02-24 | 812.00 | 814.00 | 810.00 | 814.00 | 19,731 |
| 2026-02-23 | 830.00 | 830.00 | 806.00 | 816.00 | 99,107 |
| 2026-02-20 | 840.00 | 842.00 | 830.00 | 830.00 | 41,501 |
| 2026-02-19 | 830.00 | 842.00 | 824.00 | 834.00 | 25,999 |
| 2026-02-18 | 838.00 | 838.00 | 800.00 | 822.00 | 53,827 |
| 2026-02-17 | 816.00 | 828.00 | 810.00 | 810.00 | 31,521 |
| 2026-02-16 | 836.00 | 836.00 | 818.00 | 818.00 | 18,507 |
| 2026-02-13 | 832.00 | 842.00 | 830.00 | 830.00 | 24,213 |
| 2026-02-12 | 862.00 | 864.00 | 844.00 | 844.00 | 9,969 |
| 2026-02-11 | 860.00 | 862.00 | 860.00 | 862.00 | 17,689 |
| 2026-02-10 | 864.00 | 864.00 | 854.00 | 856.00 | 21,440 |
| 2026-02-09 | 874.00 | 874.00 | 862.00 | 866.00 | 65,923 |
| 2026-02-06 | 854.00 | 860.00 | 848.00 | 860.00 | 32,265 |
| 2026-02-05 | 872.00 | 872.00 | 846.00 | 850.00 | 13,408 |
| 2026-02-04 | 872.00 | 872.00 | 854.00 | 864.00 | 23,202 |
| 2026-02-03 | 868.00 | 878.00 | 868.00 | 872.00 | 24,580 |
| 2026-02-02 | 848.00 | 862.00 | 848.00 | 860.00 | 75,638 |
| 2026-01-30 | 862.00 | 862.00 | 842.00 | 850.00 | 29,599 |
| 2026-01-29 | 870.00 | 870.00 | 858.00 | 860.00 | 13,520 |
| 2026-01-28 | 870.00 | 872.00 | 866.00 | 866.00 | 13,161 |
| 2026-01-27 | 876.00 | 878.00 | 868.00 | 870.00 | 12,786 |
| 2026-01-26 | 850.00 | 880.00 | 850.00 | 876.00 | 17,515 |
| 2026-01-23 | 878.00 | 878.00 | 852.00 | 870.00 | 16,793 |
| 2026-01-22 | 866.00 | 878.00 | 864.00 | 870.00 | 66,615 |
| 2026-01-21 | 874.00 | 874.00 | 868.00 | 874.00 | 13,764 |
| 2026-01-20 | 880.00 | 894.00 | 880.00 | 884.00 | 66,496 |
| 2026-01-19 | 870.00 | 890.00 | 870.00 | 884.00 | 20,410 |
| 2026-01-16 | 898.00 | 902.00 | 894.00 | 900.00 | 35,368 |
| 2026-01-15 | 878.00 | 900.00 | 864.00 | 896.00 | 36,075 |
| 2026-01-14 | 874.00 | 884.00 | 870.00 | 878.00 | 17,295 |
| 2026-01-13 | 880.00 | 882.00 | 858.00 | 874.00 | 15,401 |
| 2026-01-12 | 846.00 | 920.00 | 836.00 | 896.00 | 53,000 |
| 2026-01-09 | 834.00 | 850.00 | 834.00 | 842.00 | 14,935 |
| 2026-01-08 | 818.00 | 842.00 | 818.00 | 836.00 | 88,327 |
| 2026-01-07 | 830.00 | 850.00 | 828.00 | 844.00 | 40,415 |
| 2026-01-06 | 824.00 | 832.00 | 818.00 | 830.00 | 27,028 |
| 2026-01-05 | 836.00 | 836.00 | 818.00 | 820.00 | 136,268 |
| 2026-01-02 | 836.00 | 844.00 | 824.00 | 836.00 | 67,206 |
| 2026-01-01 | 846.00 | 846.00 | 846.00 | 846.00 | 0 |
| 2025-12-31 | 848.00 | 848.00 | 818.00 | 846.00 | 5,580 |
| 2025-12-30 | 826.00 | 832.00 | 822.00 | 832.00 | 6,075 |
| 2025-12-29 | 832.00 | 840.00 | 826.00 | 826.00 | 3,646 |
| 2025-12-26 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-12-25 | 830.00 | 830.00 | 830.00 | 830.00 | 0 |
| 2025-12-24 | 830.00 | 832.00 | 828.00 | 830.00 | 11,272 |
| 2025-12-23 | 850.00 | 850.00 | 816.00 | 830.00 | 22,631 |
| 2025-12-22 | 824.00 | 842.00 | 824.00 | 842.00 | 14,011 |
| 2025-12-19 | 826.00 | 834.00 | 824.00 | 826.00 | 23,544 |
| 2025-12-18 | 820.00 | 824.00 | 820.00 | 820.00 | 11,796 |
| 2025-12-17 | 850.00 | 850.00 | 822.00 | 846.00 | 25,659 |
| 2025-12-16 | 790.00 | 816.00 | 790.00 | 808.00 | 12,847 |
| 2025-12-15 | 820.00 | 820.00 | 774.00 | 786.00 | 404,588 |
| 2025-12-12 | 826.00 | 826.00 | 778.00 | 778.00 | 27,739 |
| 2025-12-11 | 810.00 | 856.00 | 798.00 | 856.00 | 14,781 |
| 2025-12-10 | 798.00 | 802.00 | 780.00 | 798.00 | 246,023 |
| 2025-12-09 | 806.00 | 806.00 | 788.00 | 788.00 | 92,391 |
| 2025-12-08 | 784.00 | 802.00 | 784.00 | 790.00 | 6,600 |
| 2025-12-05 | 794.00 | 802.00 | 794.00 | 800.00 | 25,772 |
| 2025-12-04 | 796.00 | 800.00 | 790.00 | 794.00 | 15,573 |
| 2025-12-03 | 770.00 | 796.00 | 770.00 | 796.00 | 72,517 |
| 2025-12-02 | 790.00 | 800.00 | 778.00 | 778.00 | 405,496 |
| 2025-12-01 | 790.00 | 818.00 | 790.00 | 810.00 | 76,199 |
| 2025-11-28 | 808.00 | 816.00 | 808.00 | 810.00 | 32,908 |
| 2025-11-27 | 806.00 | 814.00 | 800.00 | 810.00 | 113,834 |
| 2025-11-26 | 798.00 | 802.00 | 784.00 | 792.00 | 77,402 |
| 2025-11-25 | 764.00 | 808.00 | 764.00 | 800.00 | 61,503 |
| 2025-11-24 | 766.00 | 774.00 | 764.00 | 764.00 | 10,751 |
| 2025-11-21 | 774.00 | 774.00 | 764.00 | 764.00 | 7,509 |
| 2025-11-20 | 774.00 | 778.00 | 774.00 | 774.00 | 4,312 |
| 2025-11-19 | 778.00 | 782.00 | 756.00 | 766.00 | 9,512 |
| 2025-11-18 | 804.00 | 804.00 | 774.00 | 774.00 | 15,553 |
| 2025-11-17 | 800.00 | 800.00 | 790.00 | 798.00 | 57,867 |
| 2025-11-14 | 798.00 | 800.00 | 784.00 | 792.00 | 8,904 |
| 2025-11-13 | 770.00 | 800.00 | 770.00 | 800.00 | 72,995 |
| 2025-11-12 | 760.00 | 778.00 | 756.00 | 770.00 | 49,457 |
| 2025-11-11 | 774.00 | 774.00 | 762.00 | 770.00 | 10,460 |
| 2025-11-10 | 772.00 | 774.00 | 756.00 | 770.00 | 111,135 |
| 2025-11-07 | 774.00 | 776.00 | 766.00 | 766.00 | 9,291 |
| 2025-11-06 | 788.00 | 788.00 | 776.00 | 776.00 | 7,216 |
| 2025-11-05 | 780.00 | 788.00 | 780.00 | 782.00 | 11,387 |
| 2025-11-04 | 770.00 | 782.00 | 770.00 | 782.00 | 15,129 |
| 2025-11-03 | 784.00 | 784.00 | 754.00 | 754.00 | 61,549 |
| 2025-10-31 | 756.00 | 776.00 | 756.00 | 766.00 | 11,148 |
| 2025-10-30 | 754.00 | 778.00 | 754.00 | 758.00 | 15,468 |
| 2025-10-29 | 768.00 | 780.00 | 768.00 | 780.00 | 56,883 |
| 2025-10-28 | 756.00 | 768.00 | 754.00 | 766.00 | 9,003 |
| 2025-10-27 | 774.00 | 780.00 | 754.00 | 764.00 | 21,693 |
| 2025-10-24 | 770.00 | 774.00 | 762.00 | 774.00 | 9,405 |
| 2025-10-23 | 764.00 | 780.00 | 762.00 | 768.00 | 42,240 |
| 2025-10-22 | 752.00 | 772.00 | 752.00 | 760.00 | 14,185 |
| 2025-10-21 | 784.00 | 784.00 | 762.00 | 762.00 | 172,812 |
| 2025-10-20 | 760.00 | 782.00 | 750.00 | 782.00 | 23,608 |
| 2025-10-17 | 798.00 | 798.00 | 750.00 | 758.00 | 17,067 |
| 2025-10-16 | 758.00 | 764.00 | 756.00 | 760.00 | 16,307 |
| 2025-10-15 | 760.00 | 770.00 | 758.00 | 758.00 | 14,909 |
| 2025-10-14 | 762.00 | 762.00 | 756.00 | 758.00 | 8,285 |
| 2025-10-13 | 750.00 | 762.00 | 750.00 | 758.00 | 18,021 |
| 2025-10-10 | 752.00 | 760.00 | 750.00 | 752.00 | 16,719 |
| 2025-10-09 | 750.00 | 754.00 | 746.00 | 748.00 | 49,804 |
| 2025-10-08 | 744.00 | 756.00 | 740.00 | 746.00 | 35,324 |
| 2025-10-07 | 740.00 | 748.00 | 740.00 | 744.00 | 28,694 |
| 2025-10-06 | 742.00 | 752.00 | 742.00 | 742.00 | 6,689 |
| 2025-10-03 | 740.00 | 744.00 | 738.00 | 738.00 | 18,546 |
| 2025-10-02 | 752.00 | 752.00 | 744.00 | 744.00 | 32,467 |
| 2025-10-01 | 750.00 | 752.00 | 750.00 | 750.00 | 8,393 |
| 2025-09-30 | 760.00 | 760.00 | 744.00 | 744.00 | 11,913 |
| 2025-09-29 | 738.00 | 746.00 | 738.00 | 742.00 | 21,760 |
| 2025-09-26 | 748.00 | 748.00 | 740.00 | 740.00 | 21,653 |
| 2025-09-25 | 722.00 | 750.00 | 722.00 | 744.00 | 13,567 |
| 2025-09-24 | 728.00 | 728.00 | 718.00 | 722.00 | 13,631 |
| 2025-09-23 | 718.00 | 720.00 | 718.00 | 720.00 | 20,317 |
| 2025-09-22 | 728.00 | 734.00 | 716.00 | 718.00 | 71,105 |
| 2025-09-19 | 712.00 | 734.00 | 710.00 | 734.00 | 63,756 |
| 2025-09-18 | 718.00 | 718.00 | 708.00 | 716.00 | 38,213 |
| 2025-09-17 | 706.00 | 720.00 | 704.00 | 714.00 | 38,633 |
| 2025-09-16 | 704.00 | 716.00 | 704.00 | 716.00 | 18,500 |
| 2025-09-15 | 722.00 | 726.00 | 704.00 | 712.00 | 23,141 |
| 2025-09-12 | 728.00 | 728.00 | 724.00 | 724.00 | 37,734 |
| 2025-09-11 | 724.00 | 728.00 | 722.00 | 728.00 | 72,128 |
| 2025-09-10 | 726.00 | 728.00 | 724.00 | 728.00 | 27,911 |
| 2025-09-09 | 734.00 | 734.00 | 722.00 | 722.00 | 26,155 |
| 2025-09-08 | 732.00 | 740.00 | 722.00 | 736.00 | 22,070 |
| 2025-09-05 | 712.00 | 734.00 | 712.00 | 724.00 | 42,496 |
| 2025-09-04 | 710.00 | 716.00 | 710.00 | 712.00 | 6,421 |
| 2025-09-03 | 710.00 | 712.00 | 704.00 | 710.00 | 43,139 |
| 2025-09-02 | 710.00 | 714.00 | 710.00 | 710.00 | 37,114 |
| 2025-09-01 | 720.00 | 720.00 | 696.00 | 714.00 | 63,693 |
| 2025-08-29 | 708.00 | 710.00 | 706.00 | 710.00 | 10,711 |
| 2025-08-28 | 700.00 | 714.00 | 698.00 | 710.00 | 22,221 |
| 2025-08-27 | 696.00 | 710.00 | 688.00 | 702.00 | 54,313 |
| 2025-08-26 | 690.00 | 720.00 | 690.00 | 700.00 | 122,201 |
| 2025-08-25 | 722.00 | 722.00 | 722.00 | 722.00 | 0 |
| 2025-08-22 | 738.00 | 744.00 | 694.00 | 722.00 | 130,614 |
| 2025-08-21 | 722.00 | 748.00 | 720.00 | 740.00 | 126,206 |
| 2025-08-20 | 740.00 | 740.00 | 728.00 | 734.00 | 18,981 |
| 2025-08-19 | 720.00 | 740.00 | 704.00 | 730.00 | 254,410 |
| 2025-08-18 | 716.00 | 738.00 | 712.00 | 728.00 | 92,295 |
| 2025-08-15 | 750.00 | 750.00 | 682.00 | 700.00 | 52,352 |
| 2025-08-14 | 740.00 | 740.00 | 720.00 | 740.00 | 24,548 |
| 2025-08-13 | 732.00 | 736.00 | 728.00 | 736.00 | 57,247 |
| 2025-08-12 | 732.00 | 732.00 | 706.00 | 728.00 | 44,665 |
| 2025-08-11 | 742.00 | 746.00 | 714.00 | 724.00 | 56,455 |
| 2025-08-08 | 752.00 | 756.00 | 730.00 | 740.00 | 43,299 |
| 2025-08-07 | 758.00 | 758.00 | 730.00 | 744.00 | 26,329 |
| 2025-08-06 | 758.00 | 766.00 | 730.00 | 744.00 | 129,926 |
| 2025-08-05 | 774.00 | 774.00 | 750.00 | 758.00 | 33,603 |
| 2025-08-04 | 750.00 | 774.00 | 750.00 | 768.00 | 24,958 |
| 2025-08-01 | 738.00 | 760.00 | 738.00 | 750.00 | 576,573 |
| 2025-07-31 | 764.00 | 764.00 | 740.00 | 740.00 | 13,583 |
| 2025-07-30 | 732.00 | 742.00 | 732.00 | 740.00 | 29,796 |
| 2025-07-29 | 746.00 | 754.00 | 730.00 | 734.00 | 106,779 |
| 2025-07-28 | 740.00 | 754.00 | 740.00 | 744.00 | 11,929 |
| 2025-07-25 | 732.00 | 750.00 | 728.00 | 742.00 | 103,379 |
| 2025-07-24 | 736.00 | 738.00 | 728.00 | 732.00 | 16,967 |
| 2025-07-23 | 722.00 | 754.00 | 720.00 | 728.00 | 90,271 |
| 2025-07-22 | 722.00 | 742.00 | 716.00 | 720.00 | 67,797 |
| 2025-07-21 | 730.00 | 740.00 | 660.00 | 722.00 | 3,067,826 |
| 2025-07-18 | 700.00 | 700.00 | 680.00 | 698.00 | 147,718 |
| 2025-07-17 | 712.00 | 712.00 | 698.00 | 704.00 | 79,383 |
| 2025-07-16 | 722.00 | 722.00 | 688.00 | 696.00 | 54,982 |
| 2025-07-15 | 734.00 | 734.00 | 716.00 | 716.00 | 16,216 |
| 2025-07-14 | 740.00 | 748.00 | 728.00 | 742.00 | 28,785 |
| 2025-07-11 | 730.00 | 740.00 | 730.00 | 738.00 | 8,283 |
| 2025-07-10 | 730.00 | 736.00 | 724.00 | 732.00 | 34,271 |
| 2025-07-09 | 748.00 | 748.00 | 728.00 | 728.00 | 174,697 |
| 2025-07-08 | 742.00 | 748.00 | 732.00 | 738.00 | 45,718 |
| 2025-07-07 | 742.00 | 742.00 | 736.00 | 742.00 | 20,484 |
| 2025-07-04 | 736.00 | 742.00 | 732.00 | 740.00 | 58,390 |
| 2025-07-03 | 738.00 | 740.00 | 720.00 | 734.00 | 19,321 |
| 2025-07-02 | 720.00 | 756.00 | 720.00 | 736.00 | 35,116 |
| 2025-07-01 | 696.00 | 734.00 | 696.00 | 734.00 | 50,626 |
| 2025-06-30 | 784.00 | 786.00 | 718.00 | 722.00 | 67,418 |
| 2025-06-27 | 816.00 | 820.00 | 772.00 | 772.00 | 68,582 |
| 2025-06-26 | 834.00 | 838.00 | 780.00 | 780.00 | 62,246 |
| 2025-06-25 | 844.00 | 854.00 | 822.00 | 834.00 | 20,240 |
| 2025-06-24 | 838.00 | 852.00 | 838.00 | 852.00 | 10,621 |
| 2025-06-23 | 830.00 | 844.00 | 812.00 | 840.00 | 16,886 |
| 2025-06-20 | 846.00 | 846.00 | 828.00 | 838.00 | 355,773 |
| 2025-06-19 | 800.00 | 834.00 | 800.00 | 830.00 | 35,726 |
| 2025-06-18 | 818.00 | 846.00 | 818.00 | 836.00 | 59,085 |
| 2025-06-17 | 794.00 | 836.00 | 794.00 | 834.00 | 34,348 |
| 2025-06-16 | 830.00 | 840.00 | 818.00 | 830.00 | 181,280 |
| 2025-06-13 | 824.00 | 832.00 | 820.00 | 832.00 | 89,424 |
| 2025-06-12 | 822.00 | 832.00 | 822.00 | 830.00 | 86,329 |
| 2025-06-11 | 818.00 | 828.00 | 818.00 | 824.00 | 7,146 |
| 2025-06-10 | 782.00 | 824.00 | 782.00 | 820.00 | 18,225 |
| 2025-06-09 | 814.00 | 842.00 | 814.00 | 842.00 | 176,364 |
| 2025-06-06 | 784.00 | 826.00 | 784.00 | 816.00 | 21,710 |
| 2025-06-05 | 830.00 | 832.00 | 804.00 | 832.00 | 107,355 |
| 2025-06-04 | 810.00 | 822.00 | 808.00 | 814.00 | 18,614 |
| 2025-06-03 | 776.00 | 822.00 | 776.00 | 810.00 | 182,814 |
| 2025-06-02 | 820.00 | 820.00 | 812.00 | 814.00 | 48,002 |
| 2025-05-30 | 802.00 | 814.00 | 802.00 | 814.00 | 24,895 |
| 2025-05-29 | 804.00 | 812.00 | 804.00 | 810.00 | 29,190 |
| 2025-05-28 | 794.00 | 808.00 | 794.00 | 800.00 | 341,366 |
| 2025-05-27 | 810.00 | 810.00 | 786.00 | 794.00 | 22,218 |
| 2025-05-26 | 786.00 | 786.00 | 786.00 | 786.00 | 0 |
| 2025-05-23 | 790.00 | 790.00 | 780.00 | 786.00 | 173,980 |
| 2025-05-22 | 770.00 | 784.00 | 770.00 | 784.00 | 23,728 |
| 2025-05-21 | 804.00 | 804.00 | 778.00 | 788.00 | 16,457 |
| 2025-05-20 | 796.00 | 796.00 | 782.00 | 782.00 | 16,501 |
| 2025-05-19 | 812.00 | 812.00 | 750.00 | 766.00 | 27,036 |
| 2025-05-16 | 788.00 | 806.00 | 788.00 | 800.00 | 13,903 |
| 2025-05-15 | 784.00 | 800.00 | 776.00 | 796.00 | 12,983 |
| 2025-05-14 | 784.00 | 800.00 | 784.00 | 792.00 | 15,696 |
| 2025-05-13 | 768.00 | 784.00 | 768.00 | 784.00 | 15,896 |
| 2025-05-12 | 774.00 | 774.00 | 758.00 | 772.00 | 103,532 |
| 2025-05-09 | 782.00 | 784.00 | 772.00 | 772.00 | 29,821 |
| 2025-05-08 | 784.00 | 784.00 | 768.00 | 782.00 | 51,336 |
| 2025-05-07 | 768.00 | 776.00 | 768.00 | 774.00 | 136,438 |
| 2025-05-06 | 762.00 | 768.00 | 738.00 | 764.00 | 87,367 |
| 2025-05-05 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2025-05-02 | 742.00 | 750.00 | 734.00 | 750.00 | 68,671 |
| 2025-05-01 | 734.00 | 754.00 | 734.00 | 754.00 | 105,099 |
| 2025-04-30 | 736.00 | 748.00 | 736.00 | 740.00 | 70,302 |
| 2025-04-29 | 730.00 | 736.00 | 724.00 | 736.00 | 6,037 |
| 2025-04-28 | 738.00 | 746.00 | 726.00 | 726.00 | 11,192 |
| 2025-04-25 | 760.00 | 760.00 | 730.00 | 730.00 | 67,344 |
| 2025-04-24 | 724.00 | 726.00 | 724.00 | 726.00 | 9,643 |
| 2025-04-23 | 714.00 | 730.00 | 714.00 | 720.00 | 85,682 |
| 2025-04-22 | 722.00 | 732.00 | 712.00 | 726.00 | 11,899 |
| 2025-04-21 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2025-04-18 | 734.00 | 734.00 | 734.00 | 734.00 | 0 |
| 2025-04-17 | 760.00 | 760.00 | 724.00 | 734.00 | 45,923 |
| 2025-04-16 | 738.00 | 762.00 | 732.00 | 762.00 | 35,180 |
| 2025-04-15 | 710.00 | 726.00 | 694.00 | 724.00 | 27,446 |
| 2025-04-14 | 698.00 | 700.00 | 682.00 | 700.00 | 296,691 |
| 2025-04-11 | 672.00 | 690.00 | 672.00 | 690.00 | 19,192 |
| 2025-04-10 | 674.00 | 692.00 | 674.00 | 690.00 | 60,681 |
| 2025-04-09 | 656.00 | 670.00 | 656.00 | 658.00 | 121,760 |
| 2025-04-08 | 640.00 | 658.00 | 636.00 | 656.00 | 86,907 |
| 2025-04-07 | 662.00 | 664.00 | 626.00 | 626.00 | 65,463 |
| 2025-04-04 | 686.00 | 686.00 | 656.00 | 664.00 | 506,549 |
| 2025-04-03 | 686.00 | 696.00 | 684.00 | 686.00 | 177,519 |
| 2025-04-02 | 684.00 | 684.00 | 676.00 | 680.00 | 42,380 |
| 2025-04-01 | 682.00 | 682.00 | 680.00 | 680.00 | 24,999 |
| 2025-03-31 | 690.00 | 690.00 | 666.00 | 680.00 | 58,977 |
| 2025-03-28 | 698.00 | 698.00 | 680.00 | 680.00 | 1,754 |
| 2025-03-27 | 678.00 | 686.00 | 678.00 | 686.00 | 74,026 |
| 2025-03-26 | 686.00 | 686.00 | 680.00 | 680.00 | 5,503 |
| 2025-03-25 | 684.00 | 684.00 | 676.00 | 676.00 | 9,925 |
| 2025-03-24 | 660.00 | 684.00 | 660.00 | 668.00 | 38,275 |
| 2025-03-21 | 656.00 | 660.00 | 656.00 | 660.00 | 6,832 |
| 2025-03-20 | 646.00 | 660.00 | 644.00 | 660.00 | 169,060 |
| 2025-03-19 | 664.00 | 664.00 | 652.00 | 652.00 | 4,357 |
| 2025-03-18 | 672.00 | 672.00 | 656.00 | 656.00 | 11,361 |
| 2025-03-17 | 656.00 | 656.00 | 656.00 | 656.00 | 3,001 |
| 2025-03-14 | 682.00 | 682.00 | 632.00 | 632.00 | 655,900 |
| 2025-03-13 | 680.00 | 682.00 | 670.00 | 674.00 | 29,589 |
| 2025-03-12 | 680.00 | 690.00 | 642.00 | 652.00 | 56,824 |
| 2025-03-11 | 652.00 | 678.00 | 640.00 | 676.00 | 16,400 |
| 2025-03-10 | 692.00 | 692.00 | 652.00 | 660.00 | 39,470 |
| 2025-03-07 | 692.00 | 694.00 | 690.00 | 694.00 | 50,554 |
| 2025-03-06 | 700.00 | 700.00 | 692.00 | 694.00 | 18,705 |
| 2025-03-05 | 710.00 | 718.00 | 686.00 | 696.00 | 50,215 |
| 2025-03-04 | 724.00 | 726.00 | 710.00 | 710.00 | 163,213 |
| 2025-03-03 | 736.00 | 736.00 | 724.00 | 726.00 | 89,847 |
| 2025-02-28 | 708.00 | 736.00 | 708.00 | 722.00 | 68,966 |
| 2025-02-27 | 714.00 | 736.00 | 714.00 | 728.00 | 94,672 |
| 2025-02-26 | 716.00 | 740.00 | 716.00 | 734.00 | 35,167 |
| 2025-02-25 | 712.00 | 728.00 | 712.00 | 716.00 | 11,934 |
| 2025-02-24 | 714.00 | 720.00 | 714.00 | 714.00 | 15,470 |
| 2025-02-21 | 714.00 | 714.00 | 714.00 | 714.00 | 34,971 |
| 2025-02-20 | 726.00 | 726.00 | 714.00 | 714.00 | 52,689 |
| 2025-02-19 | 720.00 | 730.00 | 716.00 | 726.00 | 35,475 |
| 2025-02-18 | 714.00 | 722.00 | 714.00 | 714.00 | 70,855 |
| 2025-02-17 | 700.00 | 730.00 | 700.00 | 712.00 | 22,862 |
| 2025-02-14 | 714.00 | 714.00 | 700.00 | 700.00 | 84,799 |
| 2025-02-13 | 700.00 | 706.00 | 700.00 | 706.00 | 29,370 |
| 2025-02-12 | 726.00 | 726.00 | 726.00 | 726.00 | 70,287 |
| 2025-02-11 | 718.00 | 722.00 | 706.00 | 710.00 | 105,710 |
| 2025-02-10 | 692.00 | 722.00 | 692.00 | 716.00 | 23,478 |
| 2025-02-07 | 674.00 | 680.00 | 670.00 | 680.00 | 26,799 |
| 2025-02-06 | 674.00 | 688.00 | 674.00 | 676.00 | 16,504 |
| 2025-02-05 | 680.00 | 686.00 | 666.00 | 666.00 | 167,010 |
| 2025-02-04 | 682.00 | 696.00 | 664.00 | 696.00 | 80,004 |
| 2025-02-03 | 690.00 | 710.00 | 690.00 | 692.00 | 17,432 |
| 2025-01-31 | 684.00 | 688.00 | 678.00 | 688.00 | 66,713 |
| 2025-01-30 | 690.00 | 694.00 | 680.00 | 680.00 | 187,862 |
| 2025-01-29 | 672.00 | 680.00 | 666.00 | 676.00 | 88,199 |
| 2025-01-28 | 676.00 | 678.00 | 666.00 | 670.00 | 52,558 |
| 2025-01-27 | 686.00 | 686.00 | 676.00 | 676.00 | 22,878 |
| 2025-01-24 | 684.00 | 686.00 | 678.00 | 678.00 | 28,921 |
| 2025-01-23 | 690.00 | 690.00 | 680.00 | 682.00 | 140,660 |
| 2025-01-22 | 690.00 | 690.00 | 688.00 | 690.00 | 17,505 |
| 2025-01-21 | 700.00 | 700.00 | 686.00 | 688.00 | 20,730 |
| 2025-01-20 | 702.00 | 704.00 | 700.00 | 704.00 | 30,256 |
| 2025-01-17 | 702.00 | 708.00 | 700.00 | 708.00 | 17,966 |
| 2025-01-16 | 702.00 | 714.00 | 698.00 | 714.00 | 27,156 |
| 2025-01-15 | 696.00 | 702.00 | 690.00 | 702.00 | 15,127 |
| 2025-01-14 | 698.00 | 698.00 | 690.00 | 690.00 | 34,149 |
| 2025-01-13 | 682.00 | 696.00 | 682.00 | 696.00 | 107,979 |
| 2025-01-10 | 702.00 | 702.00 | 682.00 | 682.00 | 20,879 |
| 2025-01-09 | 698.00 | 698.00 | 688.00 | 696.00 | 16,911 |
| 2025-01-08 | 690.00 | 700.00 | 688.00 | 700.00 | 88,100 |
| 2025-01-07 | 684.00 | 698.00 | 684.00 | 690.00 | 31,171 |
| 2025-01-06 | 706.00 | 730.00 | 688.00 | 688.00 | 57,514 |
| 2025-01-03 | 688.00 | 710.00 | 688.00 | 706.00 | 7,259 |
| 2025-01-02 | 720.00 | 720.00 | 684.00 | 684.00 | 33,908 |
| 2025-01-01 | 710.00 | 710.00 | 710.00 | 710.00 | 0 |
| 2024-12-31 | 702.00 | 714.00 | 702.00 | 710.00 | 7,470 |
| 2024-12-30 | 704.00 | 718.00 | 702.00 | 702.00 | 5,672 |
| 2024-12-27 | 732.00 | 732.00 | 698.00 | 706.00 | 8,237 |
| 2024-12-26 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2024-12-25 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2024-12-24 | 710.00 | 710.00 | 696.00 | 698.00 | 9,341 |
| 2024-12-23 | 680.00 | 696.00 | 680.00 | 690.00 | 6,484 |
| 2024-12-20 | 698.00 | 710.00 | 688.00 | 698.00 | 108,871 |
| 2024-12-19 | 680.00 | 694.00 | 680.00 | 694.00 | 43,731 |
| 2024-12-18 | 678.00 | 684.00 | 676.00 | 680.00 | 52,127 |
| 2024-12-17 | 678.00 | 692.00 | 670.00 | 692.00 | 14,757 |
| 2024-12-16 | 678.00 | 678.00 | 668.00 | 670.00 | 195,329 |
| 2024-12-13 | 678.00 | 680.00 | 670.00 | 680.00 | 26,976 |
| 2024-12-12 | 666.00 | 680.00 | 662.00 | 680.00 | 15,820 |
| 2024-12-11 | 664.00 | 676.00 | 662.00 | 676.00 | 53,901 |
| 2024-12-10 | 674.00 | 674.00 | 660.00 | 660.00 | 47,644 |
| 2024-12-09 | 658.00 | 660.00 | 654.00 | 656.00 | 11,795 |
| 2024-12-06 | 654.00 | 662.00 | 650.00 | 660.00 | 16,285 |
| 2024-12-05 | 652.00 | 656.00 | 650.00 | 656.00 | 40,096 |
| 2024-12-04 | 662.00 | 662.00 | 652.00 | 656.00 | 24,866 |
| 2024-12-03 | 666.00 | 666.00 | 648.00 | 652.00 | 52,029 |
| 2024-12-02 | 656.00 | 690.00 | 656.00 | 666.00 | 19,248 |
| 2024-11-29 | 678.00 | 678.00 | 648.00 | 654.00 | 47,985 |
| 2024-11-28 | 650.00 | 650.00 | 650.00 | 650.00 | 2,169 |
| 2024-11-27 | 636.00 | 664.00 | 636.00 | 650.00 | 24,215 |
| 2024-11-26 | 636.00 | 650.00 | 636.00 | 650.00 | 6,436 |
| 2024-11-25 | 650.00 | 652.00 | 636.00 | 650.00 | 32,442 |
| 2024-11-22 | 664.00 | 664.00 | 650.00 | 650.00 | 8,488 |
| 2024-11-21 | 648.00 | 656.00 | 648.00 | 656.00 | 6,948 |
| 2024-11-20 | 638.00 | 654.00 | 638.00 | 654.00 | 10,094 |
| 2024-11-19 | 668.00 | 668.00 | 650.00 | 653.00 | 14,701 |
| 2024-11-18 | 670.00 | 670.00 | 650.00 | 660.00 | 43,830 |
| 2024-11-15 | 650.00 | 658.00 | 642.00 | 658.00 | 26,206 |
| 2024-11-14 | 658.00 | 658.00 | 650.00 | 650.00 | 30,308 |
| 2024-11-13 | 658.00 | 658.00 | 650.00 | 650.00 | 30,757 |
| 2024-11-12 | 658.00 | 660.00 | 656.00 | 658.00 | 15,498 |
| 2024-11-11 | 656.00 | 662.00 | 656.00 | 660.00 | 16,261 |
| 2024-11-08 | 650.00 | 664.00 | 650.00 | 654.00 | 9,957 |
| 2024-11-07 | 636.00 | 650.00 | 636.00 | 648.00 | 27,045 |
| 2024-11-06 | 644.00 | 664.00 | 644.00 | 660.00 | 29,372 |
| 2024-11-05 | 650.00 | 664.00 | 644.00 | 652.00 | 30,908 |
| 2024-11-04 | 680.00 | 686.00 | 652.00 | 662.00 | 36,973 |
| 2024-11-01 | 636.00 | 696.00 | 636.00 | 674.00 | 18,714 |
| 2024-10-31 | 630.00 | 670.00 | 630.00 | 670.00 | 6,291 |
| 2024-10-30 | 650.00 | 654.00 | 634.00 | 634.00 | 15,769 |
| 2024-10-29 | 650.00 | 664.00 | 650.00 | 664.00 | 473,375 |
| 2024-10-28 | 648.00 | 656.00 | 648.00 | 654.00 | 51,501 |
| 2024-10-25 | 646.00 | 672.00 | 646.00 | 672.00 | 57,553 |
| 2024-10-24 | 662.00 | 672.00 | 662.00 | 662.00 | 11,496 |
| 2024-10-23 | 644.00 | 672.00 | 644.00 | 672.00 | 64,056 |
| 2024-10-22 | 656.00 | 688.00 | 656.00 | 672.00 | 128,787 |
| 2024-10-21 | 650.00 | 650.00 | 650.00 | 650.00 | 5,431 |
| 2024-10-18 | 678.00 | 678.00 | 670.00 | 670.00 | 11,880 |
| 2024-10-17 | 670.00 | 680.00 | 634.00 | 672.00 | 46,178 |
| 2024-10-16 | 654.00 | 674.00 | 654.00 | 674.00 | 43,012 |
| 2024-10-15 | 652.00 | 672.00 | 652.00 | 672.00 | 48,603 |
| 2024-10-14 | 670.00 | 670.00 | 662.00 | 664.00 | 9,977 |
| 2024-10-11 | 640.00 | 668.00 | 640.00 | 668.00 | 3,600 |
| 2024-10-10 | 662.00 | 664.00 | 662.00 | 664.00 | 48,446 |
| 2024-10-09 | 658.00 | 668.00 | 658.00 | 668.00 | 13,276 |
| 2024-10-08 | 682.00 | 682.00 | 658.00 | 658.00 | 22,102 |
| 2024-10-07 | 652.00 | 678.00 | 652.00 | 668.00 | 16,192 |
| 2024-10-04 | 658.00 | 658.00 | 652.00 | 654.00 | 26,920 |
| 2024-10-03 | 640.00 | 664.00 | 640.00 | 652.00 | 62,978 |
| 2024-10-02 | 658.00 | 676.00 | 648.00 | 676.00 | 124,278 |
| 2024-10-01 | 660.00 | 662.00 | 658.00 | 658.00 | 22,401 |
| 2024-09-30 | 664.00 | 668.00 | 658.00 | 660.00 | 41,016 |
| 2024-09-27 | 666.00 | 674.00 | 664.00 | 664.00 | 22,963 |
| 2024-09-26 | 662.00 | 670.00 | 662.00 | 668.00 | 17,718 |
| 2024-09-25 | 660.00 | 666.00 | 658.00 | 660.00 | 6,880 |
| 2024-09-24 | 662.00 | 686.00 | 656.00 | 660.00 | 14,999 |
| 2024-09-23 | 660.00 | 678.00 | 660.00 | 660.00 | 33,758 |
| 2024-09-20 | 668.00 | 682.00 | 660.00 | 682.00 | 45,591 |
| 2024-09-19 | 660.00 | 682.00 | 656.00 | 682.00 | 16,601 |
| 2024-09-18 | 642.00 | 650.00 | 640.00 | 650.00 | 517,057 |
| 2024-09-17 | 642.00 | 644.00 | 640.00 | 640.00 | 15,312 |
| 2024-09-16 | 648.00 | 648.00 | 642.00 | 646.00 | 7,611 |
| 2024-09-13 | 628.00 | 640.00 | 628.00 | 640.00 | 14,602 |
| 2024-09-12 | 630.00 | 632.00 | 630.00 | 630.00 | 73,753 |
| 2024-09-11 | 628.00 | 628.00 | 624.00 | 624.00 | 23,902 |
| 2024-09-10 | 630.00 | 640.00 | 624.00 | 626.00 | 131,082 |
| 2024-09-09 | 614.00 | 634.00 | 614.00 | 630.00 | 61,260 |
| 2024-09-06 | 614.00 | 640.00 | 614.00 | 640.00 | 5,793 |
| 2024-09-05 | 612.00 | 612.00 | 612.00 | 612.00 | 67,716 |
| 2024-09-04 | 616.00 | 620.00 | 608.00 | 610.00 | 39,451 |
| 2024-09-03 | 626.00 | 626.00 | 614.00 | 618.00 | 22,841 |
| 2024-09-02 | 628.00 | 628.00 | 612.00 | 620.00 | 13,558 |
| 2024-08-30 | 620.00 | 632.00 | 620.00 | 632.00 | 3,570 |
| 2024-08-29 | 622.00 | 624.00 | 614.00 | 624.00 | 35,843 |
| 2024-08-28 | 630.00 | 630.00 | 620.00 | 622.00 | 102,639 |
| 2024-08-27 | 640.00 | 640.00 | 622.00 | 622.00 | 62,345 |
| 2024-08-26 | 638.00 | 638.00 | 638.00 | 638.00 | 0 |
| 2024-08-23 | 634.00 | 652.00 | 634.00 | 638.00 | 26,786 |
| 2024-08-22 | 620.00 | 640.00 | 620.00 | 634.00 | 14,942 |
| 2024-08-21 | 622.00 | 626.00 | 614.00 | 620.00 | 45,151 |
| 2024-08-20 | 650.00 | 650.00 | 642.00 | 650.00 | 16,385 |
| 2024-08-19 | 644.00 | 650.00 | 644.00 | 650.00 | 8,879 |
| 2024-08-16 | 646.00 | 648.00 | 646.00 | 646.00 | 5,509 |
| 2024-08-15 | 650.00 | 650.00 | 646.00 | 646.00 | 16,875 |
| 2024-08-14 | 636.00 | 652.00 | 636.00 | 638.00 | 59,556 |
| 2024-08-13 | 630.00 | 640.00 | 630.00 | 636.00 | 16,830 |
| 2024-08-12 | 658.00 | 658.00 | 630.00 | 648.00 | 118,961 |
| 2024-08-09 | 632.00 | 640.00 | 628.00 | 632.00 | 50,033 |
| 2024-08-08 | 636.00 | 636.00 | 630.00 | 630.00 | 36,931 |
| 2024-08-07 | 660.00 | 660.00 | 630.00 | 630.00 | 125,185 |
| 2024-08-06 | 636.00 | 636.00 | 632.00 | 632.00 | 5,676 |
| 2024-08-05 | 644.00 | 648.00 | 624.00 | 628.00 | 490,311 |
| 2024-08-02 | 656.00 | 664.00 | 646.00 | 646.00 | 321,171 |
| 2024-08-01 | 658.00 | 662.00 | 650.00 | 662.00 | 68,602 |
| 2024-07-31 | 650.00 | 658.00 | 650.00 | 654.00 | 41,397 |
| 2024-07-30 | 668.00 | 674.00 | 650.00 | 650.00 | 52,722 |
| 2024-07-29 | 698.00 | 698.00 | 668.00 | 668.00 | 7,220 |
| 2024-07-26 | 680.00 | 698.00 | 668.00 | 668.00 | 38,040 |
| 2024-07-25 | 696.00 | 696.00 | 668.00 | 680.00 | 370,306 |
| 2024-07-24 | 684.00 | 688.00 | 682.00 | 688.00 | 12,761 |
| 2024-07-23 | 672.00 | 684.00 | 672.00 | 680.00 | 14,693 |
| 2024-07-22 | 670.00 | 682.00 | 670.00 | 670.00 | 17,111 |
| 2024-07-19 | 676.00 | 676.00 | 670.00 | 670.00 | 34,559 |
| 2024-07-18 | 670.00 | 688.00 | 670.00 | 680.00 | 17,369 |
| 2024-07-17 | 660.00 | 668.00 | 660.00 | 662.00 | 71,410 |
| 2024-07-16 | 642.00 | 660.00 | 642.00 | 660.00 | 429,861 |
| 2024-07-15 | 650.00 | 650.00 | 642.00 | 646.00 | 13,246 |
| 2024-07-12 | 642.00 | 650.00 | 642.00 | 642.00 | 10,508 |
| 2024-07-11 | 650.00 | 650.00 | 640.00 | 642.00 | 6,247 |
| 2024-07-10 | 642.00 | 650.00 | 642.00 | 650.00 | 6,151 |
| 2024-07-09 | 640.00 | 650.00 | 640.00 | 640.00 | 29,589 |
| 2024-07-08 | 648.00 | 648.00 | 630.00 | 640.00 | 40,101 |
| 2024-07-05 | 650.00 | 654.00 | 642.00 | 646.00 | 123,476 |
| 2024-07-04 | 648.00 | 648.00 | 640.00 | 640.00 | 27,562 |
| 2024-07-03 | 636.00 | 636.00 | 630.00 | 630.00 | 84,920 |
| 2024-07-02 | 636.00 | 636.00 | 618.00 | 632.00 | 167,711 |
| 2024-07-01 | 700.00 | 700.00 | 642.00 | 642.00 | 73,936 |
| 2024-06-28 | 680.00 | 680.00 | 660.00 | 660.00 | 20,279 |
| 2024-06-27 | 682.00 | 682.00 | 680.00 | 680.00 | 49,687 |
| 2024-06-26 | 680.00 | 684.00 | 680.00 | 684.00 | 36,109 |
| 2024-06-25 | 684.00 | 688.00 | 684.00 | 688.00 | 4,015 |
| 2024-06-24 | 692.00 | 692.00 | 692.00 | 692.00 | 8,715 |
| 2024-06-21 | 700.00 | 700.00 | 676.00 | 688.00 | 7,432 |
| 2024-06-20 | 694.00 | 694.00 | 676.00 | 676.00 | 18,471 |
| 2024-06-19 | 652.00 | 698.00 | 652.00 | 684.00 | 20,186 |
| 2024-06-18 | 652.00 | 678.00 | 652.00 | 676.00 | 17,034 |
| 2024-06-17 | 718.00 | 718.00 | 674.00 | 674.00 | 14,756 |
| 2024-06-14 | 684.00 | 698.00 | 684.00 | 696.00 | 42,656 |
| 2024-06-13 | 700.00 | 714.00 | 686.00 | 686.00 | 300,730 |
| 2024-06-12 | 712.00 | 714.00 | 702.00 | 702.00 | 17,838 |
| 2024-06-11 | 736.00 | 736.00 | 702.00 | 702.00 | 25,483 |
| 2024-06-10 | 722.00 | 738.00 | 720.00 | 724.00 | 15,335 |
| 2024-06-07 | 710.00 | 738.00 | 692.00 | 730.00 | 33,058 |
| 2024-06-06 | 696.00 | 710.00 | 692.00 | 706.00 | 24,745 |
| 2024-06-05 | 696.00 | 704.00 | 696.00 | 698.00 | 34,913 |
| 2024-06-04 | 700.00 | 700.00 | 690.00 | 700.00 | 7,549 |
| 2024-06-03 | 700.00 | 716.00 | 694.00 | 694.00 | 75,271 |
| 2024-05-31 | 700.00 | 720.00 | 692.00 | 716.00 | 94,410 |
| 2024-05-30 | 676.00 | 738.00 | 676.00 | 710.00 | 67,105 |
| 2024-05-29 | 648.00 | 700.00 | 648.00 | 700.00 | 24,136 |
| 2024-05-28 | 686.00 | 686.00 | 660.00 | 670.00 | 33,192 |
| 2024-05-27 | 650.00 | 650.00 | 650.00 | 650.00 | 0 |
| 2024-05-24 | 662.00 | 662.00 | 650.00 | 650.00 | 7,066 |
| 2024-05-23 | 640.00 | 674.00 | 640.00 | 674.00 | 42,948 |
| 2024-05-22 | 636.00 | 640.00 | 628.00 | 636.00 | 30,496 |
| 2024-05-21 | 630.00 | 636.00 | 626.00 | 630.00 | 157,189 |
| 2024-05-20 | 620.00 | 628.00 | 620.00 | 628.00 | 77,992 |
| 2024-05-17 | 620.00 | 634.00 | 620.00 | 624.00 | 66,803 |
| 2024-05-16 | 620.00 | 646.00 | 620.00 | 628.00 | 50,139 |
| 2024-05-15 | 630.00 | 648.00 | 630.00 | 630.00 | 17,116 |
| 2024-05-14 | 618.00 | 650.00 | 618.00 | 638.00 | 40,066 |
| 2024-05-13 | 628.00 | 634.00 | 620.00 | 634.00 | 20,422 |
| 2024-05-10 | 610.00 | 622.00 | 610.00 | 614.00 | 40,686 |
| 2024-05-09 | 616.00 | 628.00 | 608.00 | 608.00 | 159,839 |
| 2024-05-08 | 620.00 | 620.00 | 616.00 | 616.00 | 35,510 |
| 2024-05-07 | 628.00 | 628.00 | 614.00 | 614.00 | 92,349 |
| 2024-05-06 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2024-05-03 | 620.00 | 620.00 | 612.00 | 612.00 | 93,184 |
| 2024-05-02 | 616.00 | 624.00 | 614.00 | 614.00 | 76,927 |
| 2024-05-01 | 620.00 | 620.00 | 616.00 | 616.00 | 6,370 |
| 2024-04-30 | 624.00 | 624.00 | 616.00 | 618.00 | 62,025 |
| 2024-04-29 | 610.00 | 630.00 | 610.00 | 630.00 | 25,328 |
| 2024-04-26 | 614.00 | 618.00 | 606.00 | 618.00 | 8,826 |
| 2024-04-25 | 608.00 | 610.00 | 598.00 | 608.00 | 79,730 |
| 2024-04-24 | 622.00 | 624.00 | 612.00 | 618.00 | 36,534 |
| 2024-04-23 | 608.00 | 622.00 | 604.00 | 622.00 | 1,359,406 |
| 2024-04-22 | 602.00 | 602.00 | 602.00 | 602.00 | 35,810 |
| 2024-04-19 | 620.00 | 630.00 | 608.00 | 608.00 | 9,315 |
| 2024-04-18 | 630.00 | 630.00 | 612.00 | 612.00 | 36,655 |
| 2024-04-17 | 600.00 | 630.00 | 600.00 | 614.00 | 74,634 |
| 2024-04-16 | 630.00 | 640.00 | 608.00 | 620.00 | 51,819 |
| 2024-04-15 | 660.00 | 668.00 | 650.00 | 650.00 | 36,211 |
| 2024-04-12 | 644.00 | 674.00 | 644.00 | 674.00 | 33,534 |
| 2024-04-11 | 638.00 | 660.00 | 632.00 | 632.00 | 21,428 |
| 2024-04-10 | 648.00 | 648.00 | 634.00 | 638.00 | 3,998 |
| 2024-04-09 | 634.00 | 650.00 | 632.00 | 632.00 | 18,131 |
| 2024-04-08 | 634.00 | 646.00 | 630.00 | 646.00 | 21,554 |
| 2024-04-05 | 624.00 | 638.00 | 624.00 | 636.00 | 3,143 |
| 2024-04-04 | 628.00 | 628.00 | 628.00 | 628.00 | 7,345 |
| 2024-04-03 | 632.00 | 634.00 | 624.00 | 624.00 | 15,836 |
| 2024-04-02 | 622.00 | 632.00 | 622.00 | 630.00 | 29,400 |
| 2024-04-01 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2024-03-29 | 622.00 | 622.00 | 622.00 | 622.00 | 0 |
| 2024-03-28 | 622.00 | 632.00 | 622.00 | 622.00 | 122,379 |
| 2024-03-27 | 634.00 | 634.00 | 620.00 | 620.00 | 2,377 |
| 2024-03-26 | 624.00 | 630.00 | 624.00 | 624.00 | 6,851 |
| 2024-03-25 | 610.00 | 634.00 | 610.00 | 626.00 | 15,499 |
| 2024-03-22 | 630.00 | 632.00 | 622.00 | 630.00 | 18,413 |
| 2024-03-21 | 624.00 | 632.00 | 620.00 | 630.00 | 243,638 |
| 2024-03-20 | 632.00 | 634.00 | 626.00 | 634.00 | 69,052 |
| 2024-03-19 | 622.00 | 630.00 | 622.00 | 630.00 | 13,997 |
| 2024-03-18 | 626.00 | 640.00 | 626.00 | 626.00 | 9,699 |
| 2024-03-15 | 628.00 | 628.00 | 624.00 | 624.00 | 13,424 |
| 2024-03-14 | 622.00 | 632.00 | 622.00 | 632.00 | 5,253 |
| 2024-03-13 | 620.00 | 622.00 | 620.00 | 622.00 | 25,568 |
| 2024-03-12 | 618.00 | 618.00 | 618.00 | 618.00 | 25,090 |
| 2024-03-11 | 624.00 | 627.00 | 624.00 | 627.00 | 36,419 |
| 2024-03-08 | 624.00 | 624.00 | 622.00 | 624.00 | 13,945 |
| 2024-03-07 | 630.00 | 630.00 | 618.00 | 624.00 | 58,391 |
| 2024-03-06 | 636.00 | 636.00 | 620.00 | 620.00 | 28,237 |
| 2024-03-05 | 626.00 | 648.00 | 626.00 | 644.00 | 17,004 |
| 2024-03-04 | 642.00 | 642.00 | 642.00 | 642.00 | 51,448 |
| 2024-03-01 | 636.00 | 658.00 | 636.00 | 658.00 | 11,521 |
| 2024-02-29 | 640.00 | 642.00 | 626.00 | 626.00 | 9,115 |
| 2024-02-28 | 626.00 | 642.00 | 626.00 | 642.00 | 249,770 |
| 2024-02-27 | 638.00 | 648.00 | 626.00 | 626.00 | 8,025 |
| 2024-02-26 | 640.00 | 648.00 | 638.00 | 638.00 | 20,710 |
| 2024-02-23 | 640.00 | 642.00 | 640.00 | 642.00 | 12,476 |
| 2024-02-22 | 638.00 | 640.00 | 638.00 | 640.00 | 18,233 |
| 2024-02-21 | 636.00 | 636.00 | 636.00 | 636.00 | 28,397 |
| 2024-02-20 | 656.00 | 656.00 | 638.00 | 648.00 | 9,162 |
| 2024-02-19 | 636.00 | 638.00 | 636.00 | 638.00 | 23,043 |
| 2024-02-16 | 660.00 | 660.00 | 628.00 | 628.00 | 6,529 |
| 2024-02-15 | 652.00 | 652.00 | 652.00 | 652.00 | 191,583 |
| 2024-02-14 | 644.00 | 644.00 | 638.00 | 638.00 | 18,825 |
| 2024-02-13 | 638.00 | 648.00 | 636.00 | 636.00 | 18,823 |
| 2024-02-12 | 650.00 | 650.00 | 638.00 | 650.00 | 41,565 |
| 2024-02-09 | 654.00 | 664.00 | 626.00 | 648.00 | 28,606 |
| 2024-02-08 | 656.00 | 656.00 | 648.00 | 650.00 | 75,883 |
| 2024-02-07 | 662.00 | 668.00 | 650.00 | 650.00 | 1,018,027 |
| 2024-02-06 | 676.00 | 676.00 | 650.00 | 650.00 | 354,633 |
| 2024-02-05 | 638.00 | 668.00 | 638.00 | 654.00 | 465,611 |
| 2024-02-02 | 678.00 | 678.00 | 636.00 | 660.00 | 548,580 |
| 2024-02-01 | 654.00 | 654.00 | 654.00 | 660.00 | 18,307 |
| 2024-01-31 | 664.00 | 666.00 | 660.00 | 660.00 | 37,511 |
| 2024-01-30 | 638.00 | 640.00 | 630.00 | 630.00 | 9,193 |
| 2024-01-29 | 638.00 | 640.00 | 638.00 | 640.00 | 12,621 |
| 2024-01-26 | 656.00 | 656.00 | 622.00 | 640.00 | 6,789 |
| 2024-01-25 | 658.00 | 658.00 | 634.00 | 640.00 | 3,198 |
| 2024-01-24 | 664.00 | 664.00 | 646.00 | 646.00 | 21,905 |
| 2024-01-23 | 664.00 | 664.00 | 632.00 | 650.00 | 1,026 |
| 2024-01-22 | 648.00 | 648.00 | 622.00 | 638.00 | 13,378 |
| 2024-01-19 | 662.00 | 662.00 | 630.00 | 654.00 | 75,343 |
| 2024-01-18 | 664.00 | 664.00 | 620.00 | 620.00 | 6,190 |
| 2024-01-17 | 650.00 | 660.00 | 650.00 | 660.00 | 3,327 |
| 2024-01-16 | 662.00 | 662.00 | 640.00 | 640.00 | 13,267 |
| 2024-01-15 | 654.00 | 660.00 | 622.00 | 660.00 | 4,906 |
| 2024-01-12 | 638.00 | 638.00 | 620.00 | 620.00 | 189,921 |
| 2024-01-11 | 640.00 | 640.00 | 620.00 | 628.00 | 20,921 |
| 2024-01-10 | 654.00 | 654.00 | 620.00 | 620.00 | 84,333 |
| 2024-01-09 | 648.00 | 648.00 | 620.00 | 620.00 | 5,318 |
| 2024-01-08 | 652.00 | 652.00 | 622.00 | 626.00 | 509,410 |
| 2024-01-05 | 636.00 | 638.00 | 602.00 | 638.00 | 14,168 |
| 2024-01-04 | 622.00 | 640.00 | 622.00 | 640.00 | 1,695 |
| 2024-01-03 | 656.00 | 656.00 | 620.00 | 620.00 | 7,525 |
| 2024-01-02 | 634.00 | 634.00 | 620.00 | 620.00 | 3,512 |
| 2024-01-01 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2023-12-29 | 622.00 | 622.00 | 616.00 | 616.00 | 2,690 |
| 2023-12-28 | 622.00 | 666.00 | 622.00 | 626.00 | 2,110 |
| 2023-12-27 | 638.00 | 666.00 | 620.00 | 620.00 | 13,882 |
| 2023-12-26 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-12-25 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-12-22 | 620.00 | 630.00 | 620.00 | 620.00 | 5,562 |
| 2023-12-21 | 608.00 | 630.00 | 608.00 | 630.00 | 5,334 |
| 2023-12-20 | 630.00 | 630.00 | 614.00 | 620.00 | 10,053 |
| 2023-12-19 | 638.00 | 638.00 | 618.00 | 618.00 | 7,969 |
| 2023-12-18 | 592.00 | 630.00 | 592.00 | 630.00 | 37,586 |
| 2023-12-15 | 636.00 | 636.00 | 592.00 | 592.00 | 51,034 |
| 2023-12-14 | 624.00 | 624.00 | 606.00 | 610.00 | 23,600 |
| 2023-12-13 | 626.00 | 626.00 | 600.00 | 600.00 | 7,835 |
| 2023-12-12 | 636.00 | 636.00 | 608.00 | 608.00 | 15,241 |
| 2023-12-11 | 628.00 | 638.00 | 602.00 | 636.00 | 12,039 |
| 2023-12-08 | 626.00 | 640.00 | 626.00 | 628.00 | 8,617 |
| 2023-12-07 | 624.00 | 626.00 | 624.00 | 624.00 | 9,354 |
| 2023-12-06 | 640.00 | 640.00 | 600.00 | 600.00 | 97,530 |
| 2023-12-05 | 620.00 | 638.00 | 614.00 | 626.00 | 38,430 |
| 2023-12-04 | 600.00 | 618.00 | 600.00 | 608.00 | 54,630 |
| 2023-12-01 | 620.00 | 620.00 | 590.00 | 590.00 | 4,114 |
| 2023-11-30 | 598.00 | 604.00 | 586.00 | 586.00 | 1,022,414 |
| 2023-11-29 | 604.00 | 620.00 | 604.00 | 620.00 | 77,211 |
| 2023-11-28 | 588.00 | 598.00 | 588.00 | 598.00 | 43,299 |
| 2023-11-27 | 586.00 | 600.00 | 584.00 | 592.00 | 76,173 |
| 2023-11-24 | 596.00 | 602.00 | 596.00 | 602.00 | 12,816 |
| 2023-11-23 | 588.00 | 598.00 | 588.00 | 598.00 | 2,589 |
| 2023-11-22 | 576.00 | 576.00 | 560.00 | 576.00 | 31,165 |
| 2023-11-21 | 588.00 | 588.00 | 562.00 | 578.00 | 5,930 |
| 2023-11-20 | 560.00 | 590.00 | 560.00 | 590.00 | 1,880 |
| 2023-11-17 | 560.00 | 560.00 | 560.00 | 560.00 | 6,780 |
| 2023-11-16 | 588.00 | 588.00 | 552.00 | 568.00 | 11,278 |
| 2023-11-15 | 590.00 | 590.00 | 590.00 | 590.00 | 6,435 |
| 2023-11-14 | 564.00 | 568.00 | 564.00 | 568.00 | 10,102 |
| 2023-11-13 | 548.00 | 568.00 | 540.00 | 568.00 | 28,253 |
| 2023-11-10 | 552.00 | 568.00 | 552.00 | 568.00 | 2,361 |
| 2023-11-09 | 544.00 | 544.00 | 544.00 | 544.00 | 3,421 |
| 2023-11-08 | 544.00 | 544.00 | 544.00 | 544.00 | 6,073 |
| 2023-11-07 | 558.00 | 568.00 | 558.00 | 560.00 | 7,220 |
| 2023-11-06 | 536.00 | 554.00 | 536.00 | 548.00 | 1,204,613 |
| 2023-11-03 | 548.00 | 568.00 | 538.00 | 538.00 | 37,045 |
| 2023-11-02 | 524.00 | 524.00 | 524.00 | 524.00 | 1,388 |
| 2023-11-01 | 540.00 | 550.00 | 540.00 | 550.00 | 30,662 |
| 2023-10-31 | 526.00 | 540.00 | 526.00 | 540.00 | 22,928 |
| 2023-10-30 | 530.00 | 550.00 | 524.00 | 526.00 | 5,858 |
| 2023-10-27 | 560.00 | 560.00 | 522.00 | 526.00 | 4,248 |
| 2023-10-26 | 540.00 | 540.00 | 540.00 | 540.00 | 35,858 |
| 2023-10-25 | 534.00 | 542.00 | 534.00 | 542.00 | 10,300 |
| 2023-10-24 | 550.00 | 550.00 | 547.00 | 547.00 | 5,631 |
| 2023-10-23 | 542.00 | 550.00 | 540.00 | 550.00 | 15,464 |
| 2023-10-20 | 552.00 | 552.00 | 540.00 | 540.00 | 10,274 |
| 2023-10-19 | 560.00 | 560.00 | 560.00 | 560.00 | 4,479 |
| 2023-10-18 | 560.00 | 560.00 | 560.00 | 560.00 | 1,393 |
| 2023-10-17 | 590.00 | 594.00 | 590.00 | 594.00 | 26,373 |
| 2023-10-16 | 588.00 | 592.00 | 566.00 | 592.00 | 17,405 |
| 2023-10-13 | 562.00 | 594.00 | 562.00 | 594.00 | 6,461 |
| 2023-10-12 | 572.00 | 588.00 | 572.00 | 588.00 | 22,358 |
| 2023-10-11 | 570.00 | 598.00 | 570.00 | 570.00 | 3,486 |
| 2023-10-10 | 554.00 | 570.00 | 554.00 | 560.00 | 22,635 |
| 2023-10-09 | 566.00 | 566.00 | 542.00 | 542.00 | 16,544 |
| 2023-10-06 | 570.00 | 570.00 | 570.00 | 570.00 | 7,980 |
| 2023-10-05 | 574.00 | 598.00 | 574.00 | 582.00 | 13,131 |
| 2023-10-04 | 600.00 | 600.00 | 582.00 | 588.00 | 17,037 |
| 2023-10-03 | 606.00 | 610.00 | 606.00 | 610.00 | 6,714 |
| 2023-10-02 | 580.00 | 610.00 | 580.00 | 610.00 | 7,967 |
| 2023-09-29 | 612.00 | 612.00 | 580.00 | 580.00 | 5,172 |
| 2023-09-28 | 622.00 | 622.00 | 586.00 | 616.00 | 3,777 |
| 2023-09-27 | 590.00 | 600.00 | 588.00 | 588.00 | 174,693 |
| 2023-09-26 | 592.00 | 592.00 | 592.00 | 592.00 | 6,367 |
| 2023-09-25 | 600.00 | 600.00 | 600.00 | 600.00 | 3,805 |
| 2023-09-22 | 590.00 | 592.00 | 590.00 | 592.00 | 28,729 |
| 2023-09-21 | 594.00 | 600.00 | 594.00 | 600.00 | 11,117 |
| 2023-09-20 | 592.00 | 596.00 | 592.00 | 596.00 | 51,483 |
| 2023-09-19 | 600.00 | 600.00 | 596.00 | 600.00 | 2,612 |
| 2023-09-18 | 598.00 | 600.00 | 598.00 | 599.00 | 52,718 |
| 2023-09-15 | 598.00 | 600.00 | 590.00 | 590.00 | 20,718 |
| 2023-09-14 | 602.00 | 602.00 | 590.00 | 600.00 | 4,824 |
| 2023-09-13 | 600.00 | 600.00 | 600.00 | 600.00 | 1,031,688 |
| 2023-09-12 | 588.00 | 608.00 | 588.00 | 608.00 | 261,261 |
| 2023-09-11 | 602.00 | 602.00 | 590.00 | 590.00 | 7,262 |
| 2023-09-08 | 600.00 | 600.00 | 600.00 | 600.00 | 572 |
| 2023-09-07 | 614.00 | 614.00 | 602.00 | 602.00 | 5,614 |
| 2023-09-06 | 608.00 | 618.00 | 582.00 | 618.00 | 4,878 |
| 2023-09-05 | 618.00 | 618.00 | 610.00 | 610.00 | 2,158 |
| 2023-09-04 | 606.00 | 606.00 | 606.00 | 606.00 | 3,082 |
| 2023-09-01 | 610.00 | 610.00 | 610.00 | 610.00 | 4,524 |
| 2023-08-31 | 624.00 | 624.00 | 610.00 | 612.00 | 4,210 |
| 2023-08-30 | 626.00 | 626.00 | 582.00 | 600.00 | 3,509 |
| 2023-08-29 | 600.00 | 622.00 | 600.00 | 618.00 | 40,403 |
| 2023-08-28 | 612.00 | 612.00 | 612.00 | 612.00 | 0 |
| 2023-08-25 | 604.00 | 612.00 | 604.00 | 612.00 | 2,543 |
| 2023-08-24 | 600.00 | 600.00 | 600.00 | 600.00 | 9,660 |
| 2023-08-23 | 616.00 | 616.00 | 616.00 | 616.00 | 12,614 |
| 2023-08-22 | 614.00 | 614.00 | 602.00 | 610.00 | 24,722 |
| 2023-08-21 | 600.00 | 600.00 | 600.00 | 600.00 | 15,594 |
| 2023-08-18 | 592.00 | 604.00 | 584.00 | 604.00 | 9,249 |
| 2023-08-17 | 606.00 | 606.00 | 606.00 | 606.00 | 12,280 |
| 2023-08-16 | 602.00 | 604.00 | 600.00 | 604.00 | 13,199 |
| 2023-08-15 | 612.00 | 612.00 | 602.00 | 602.00 | 2,855 |
| 2023-08-14 | 608.00 | 608.00 | 608.00 | 608.00 | 10,379 |
| 2023-08-11 | 604.00 | 610.00 | 604.00 | 610.00 | 19,562 |
| 2023-08-10 | 602.00 | 610.00 | 602.00 | 610.00 | 5,697 |
| 2023-08-09 | 602.00 | 602.00 | 602.00 | 602.00 | 256 |
| 2023-08-08 | 628.00 | 650.00 | 602.00 | 602.00 | 4,748 |
| 2023-08-07 | 636.00 | 636.00 | 606.00 | 606.00 | 31,550 |
| 2023-08-04 | 626.00 | 630.00 | 610.00 | 630.00 | 30,752 |
| 2023-08-03 | 606.00 | 626.00 | 606.00 | 626.00 | 3,065 |
| 2023-08-02 | 636.00 | 636.00 | 608.00 | 622.00 | 5,580 |
| 2023-08-01 | 634.00 | 638.00 | 624.00 | 624.00 | 13,763 |
| 2023-07-31 | 620.00 | 640.00 | 620.00 | 640.00 | 6,186 |
| 2023-07-28 | 638.00 | 638.00 | 638.00 | 638.00 | 2,586 |
| 2023-07-27 | 614.00 | 614.00 | 602.00 | 602.00 | 8,908 |
| 2023-07-26 | 636.00 | 638.00 | 612.00 | 612.00 | 114,086 |
| 2023-07-25 | 620.00 | 620.00 | 606.00 | 606.00 | 10,300 |
| 2023-07-24 | 620.00 | 620.00 | 618.00 | 618.00 | 16,099 |
| 2023-07-21 | 606.00 | 610.00 | 602.00 | 610.00 | 51,528 |
| 2023-07-20 | 614.00 | 630.00 | 606.00 | 630.00 | 20,191 |
| 2023-07-19 | 634.00 | 634.00 | 634.00 | 634.00 | 6,438 |
| 2023-07-18 | 620.00 | 620.00 | 620.00 | 620.00 | 35,883 |
| 2023-07-17 | 638.00 | 638.00 | 626.00 | 630.00 | 10,615 |
| 2023-07-14 | 638.00 | 638.00 | 638.00 | 638.00 | 1,482 |
| 2023-07-13 | 622.00 | 634.00 | 602.00 | 634.00 | 73,492 |
| 2023-07-12 | 640.00 | 642.00 | 618.00 | 620.00 | 82,549 |
| 2023-07-11 | 676.00 | 676.00 | 640.00 | 640.00 | 6,639 |
| 2023-07-10 | 646.00 | 660.00 | 646.00 | 660.00 | 8,653 |
| 2023-07-07 | 650.00 | 660.00 | 650.00 | 660.00 | 37,219 |
| 2023-07-06 | 658.00 | 658.00 | 646.00 | 646.00 | 20,424 |
| 2023-07-05 | 660.00 | 660.00 | 660.00 | 660.00 | 1,901 |
| 2023-07-04 | 640.00 | 650.00 | 640.00 | 650.00 | 7,996 |
| 2023-07-03 | 652.00 | 668.00 | 640.00 | 640.00 | 20,644 |
| 2023-06-30 | 664.00 | 664.00 | 634.00 | 634.00 | 4,741 |
| 2023-06-29 | 674.00 | 674.00 | 674.00 | 674.00 | 5,735 |
| 2023-06-28 | 644.00 | 644.00 | 644.00 | 644.00 | 7,443 |
| 2023-06-27 | 660.00 | 664.00 | 654.00 | 658.00 | 4,408 |
| 2023-06-26 | 672.00 | 672.00 | 644.00 | 658.00 | 8,183 |
| 2023-06-23 | 662.00 | 678.00 | 634.00 | 638.00 | 265,906 |
| 2023-06-22 | 664.00 | 678.00 | 650.00 | 650.00 | 84,526 |
| 2023-06-21 | 670.00 | 680.00 | 670.00 | 680.00 | 892 |
| 2023-06-20 | 674.00 | 674.00 | 674.00 | 677.00 | 75,538 |
| 2023-06-19 | 662.00 | 678.00 | 660.00 | 678.00 | 3,625 |
| 2023-06-16 | 674.00 | 674.00 | 674.00 | 674.00 | 13,022 |
| 2023-06-15 | 678.00 | 678.00 | 670.00 | 672.00 | 1,425 |
| 2023-06-14 | 670.00 | 670.00 | 670.00 | 670.00 | 135,982 |
| 2023-06-13 | 680.00 | 680.00 | 666.00 | 674.00 | 155,752 |
| 2023-06-12 | 678.00 | 680.00 | 664.00 | 680.00 | 7,488 |
| 2023-06-09 | 648.00 | 680.00 | 630.00 | 680.00 | 154,380 |
| 2023-06-08 | 640.00 | 670.00 | 640.00 | 662.00 | 19,062 |
| 2023-06-07 | 656.00 | 656.00 | 650.00 | 650.00 | 5,158 |
| 2023-06-06 | 652.00 | 658.00 | 652.00 | 658.00 | 6,354 |
| 2023-06-05 | 650.00 | 650.00 | 650.00 | 650.00 | 299 |
| 2023-06-02 | 650.00 | 650.00 | 650.00 | 652.00 | 1,421 |
| 2023-06-01 | 650.00 | 656.00 | 640.00 | 650.00 | 12,196 |
| 2023-05-31 | 640.00 | 644.00 | 626.00 | 644.00 | 3,477 |
| 2023-05-30 | 644.00 | 644.00 | 644.00 | 642.00 | 3,046 |
| 2023-05-29 | 626.00 | 626.00 | 626.00 | 626.00 | 0 |
| 2023-05-26 | 634.00 | 648.00 | 626.00 | 626.00 | 5,526 |
| 2023-05-25 | 632.00 | 648.00 | 610.00 | 614.00 | 12,715 |
| 2023-05-24 | 662.00 | 662.00 | 636.00 | 636.00 | 57,853 |
| 2023-05-23 | 660.00 | 674.00 | 654.00 | 665.00 | 30,941 |
| 2023-05-22 | 644.00 | 654.00 | 644.00 | 654.00 | 6,263 |
| 2023-05-19 | 644.00 | 644.00 | 644.00 | 644.00 | 7,501 |
| 2023-05-18 | 632.00 | 650.00 | 632.00 | 648.00 | 12,400 |
| 2023-05-17 | 630.00 | 630.00 | 630.00 | 630.00 | 16,605 |
| 2023-05-16 | 648.00 | 648.00 | 630.00 | 630.00 | 4,468 |
| 2023-05-15 | 658.00 | 658.00 | 650.00 | 650.00 | 18,385 |
| 2023-05-12 | 660.00 | 660.00 | 660.00 | 660.00 | 9,040 |
| 2023-05-11 | 639.00 | 639.00 | 635.00 | 635.00 | 776 |
| 2023-05-10 | 650.00 | 650.00 | 650.00 | 639.00 | 2,115 |
| 2023-05-09 | 640.00 | 640.00 | 640.00 | 640.00 | 51,540 |
| 2023-05-08 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2023-05-05 | 630.00 | 630.00 | 630.00 | 630.00 | 10,430 |
| 2023-05-04 | 620.00 | 620.00 | 620.00 | 620.00 | 2,115 |
| 2023-05-03 | 618.00 | 642.00 | 612.00 | 642.00 | 14,629 |
| 2023-05-02 | 606.00 | 622.00 | 606.00 | 622.00 | 39,377 |
| 2023-05-01 | 620.00 | 620.00 | 620.00 | 620.00 | 0 |
| 2023-04-28 | 610.00 | 648.00 | 608.00 | 620.00 | 77,939 |
| 2023-04-27 | 614.00 | 628.00 | 614.00 | 621.00 | 42,077 |
| 2023-04-26 | 625.00 | 629.00 | 625.00 | 629.00 | 1,425 |
| 2023-04-25 | 624.00 | 638.00 | 624.00 | 625.00 | 3,793 |
| 2023-04-24 | 636.00 | 650.00 | 626.00 | 626.00 | 7,698 |
| 2023-04-21 | 670.00 | 670.00 | 612.00 | 612.00 | 20,052 |
| 2023-04-20 | 618.00 | 650.00 | 618.00 | 634.00 | 21,564 |
| 2023-04-19 | 612.00 | 612.00 | 600.00 | 606.00 | 16,460 |
| 2023-04-18 | 626.00 | 626.00 | 600.00 | 600.00 | 130,152 |
| 2023-04-17 | 604.00 | 618.00 | 602.00 | 612.00 | 7,775 |
| 2023-04-14 | 606.00 | 606.00 | 606.00 | 609.00 | 34,042 |
| 2023-04-13 | 612.00 | 622.00 | 604.00 | 604.00 | 12,468 |
| 2023-04-12 | 648.00 | 648.00 | 620.00 | 619.00 | 36,522 |
| 2023-04-11 | 610.00 | 610.00 | 610.00 | 629.00 | 7,959 |
| 2023-04-10 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2023-04-07 | 619.00 | 619.00 | 619.00 | 619.00 | 0 |
| 2023-04-06 | 610.00 | 610.00 | 610.00 | 619.00 | 37,656 |
| 2023-04-05 | 610.00 | 610.00 | 610.00 | 624.00 | 34,011 |
| 2023-04-04 | 634.00 | 648.00 | 634.00 | 634.00 | 5,757 |
| 2023-04-03 | 618.00 | 630.00 | 618.00 | 630.00 | 34,797 |
| 2023-03-31 | 610.00 | 610.00 | 600.00 | 600.00 | 23,455 |
| 2023-03-30 | 646.00 | 646.00 | 610.00 | 619.00 | 129,519 |
| 2023-03-29 | 612.00 | 634.00 | 612.00 | 634.00 | 3,021 |
| 2023-03-28 | 610.00 | 632.00 | 610.00 | 612.00 | 24,518 |
| 2023-03-27 | 620.00 | 650.00 | 618.00 | 650.00 | 13,696 |
| 2023-03-24 | 648.00 | 648.00 | 610.00 | 626.00 | 21,657 |
| 2023-03-23 | 630.00 | 650.00 | 630.00 | 650.00 | 3,398 |
| 2023-03-22 | 630.00 | 630.00 | 630.00 | 630.00 | 85,578 |
| 2023-03-21 | 628.00 | 630.00 | 610.00 | 610.00 | 26,195 |
| 2023-03-20 | 616.00 | 616.00 | 612.00 | 612.00 | 26,099 |
| 2023-03-17 | 648.00 | 650.00 | 628.00 | 628.00 | 9,949 |
| 2023-03-16 | 610.00 | 638.00 | 602.00 | 619.00 | 17,537 |
| 2023-03-15 | 610.00 | 624.00 | 610.00 | 624.00 | 125,528 |
| 2023-03-14 | 612.00 | 612.00 | 610.00 | 610.00 | 13,784 |
| 2023-03-13 | 638.00 | 638.00 | 610.00 | 614.00 | 10,256 |
| 2023-03-10 | 610.00 | 620.00 | 610.00 | 620.00 | 6,434 |
| 2023-03-09 | 610.00 | 620.00 | 610.00 | 624.00 | 3,463 |
| 2023-03-08 | 610.00 | 620.00 | 600.00 | 610.00 | 68,158 |
| 2023-03-07 | 620.00 | 620.00 | 602.00 | 602.00 | 55,739 |
| 2023-03-06 | 648.00 | 648.00 | 648.00 | 625.00 | 7,516 |
| 2023-03-03 | 640.00 | 640.00 | 624.00 | 640.00 | 9,890 |
| 2023-03-02 | 624.00 | 626.00 | 624.00 | 634.00 | 36,097 |
| 2023-03-01 | 620.00 | 624.00 | 620.00 | 624.00 | 46,663 |
| 2023-02-28 | 650.00 | 650.00 | 624.00 | 624.00 | 36,193 |
| 2023-02-27 | 646.00 | 646.00 | 641.00 | 641.00 | 1,968 |
| 2023-02-24 | 630.00 | 646.00 | 628.00 | 646.00 | 20,668 |
| 2023-02-23 | 620.00 | 620.00 | 620.00 | 639.00 | 298 |
| 2023-02-22 | 620.00 | 620.00 | 620.00 | 639.00 | 33,368 |
| 2023-02-21 | 640.00 | 674.00 | 620.00 | 622.00 | 14,983 |
| 2023-02-20 | 642.00 | 642.00 | 640.00 | 660.00 | 5,147 |
| 2023-02-17 | 680.00 | 680.00 | 666.00 | 678.00 | 11,579 |
| 2023-02-16 | 688.00 | 688.00 | 652.00 | 680.00 | 38,140 |
| 2023-02-15 | 674.00 | 674.00 | 652.00 | 662.00 | 20,410 |
| 2023-02-14 | 688.00 | 688.00 | 688.00 | 670.00 | 28,108 |
| 2023-02-13 | 680.00 | 680.00 | 660.00 | 684.00 | 5,198 |
| 2023-02-10 | 680.00 | 680.00 | 658.00 | 679.00 | 32,123 |
| 2023-02-09 | 672.00 | 672.00 | 672.00 | 681.00 | 134,464 |
| 2023-02-08 | 698.00 | 698.00 | 698.00 | 698.00 | 50,059 |
| 2023-02-07 | 646.00 | 700.00 | 640.00 | 686.00 | 47,999 |
| 2023-02-06 | 648.00 | 650.00 | 642.00 | 644.00 | 62,998 |
| 2023-02-03 | 640.00 | 676.00 | 640.00 | 660.00 | 76,187 |
| 2023-02-02 | 618.00 | 640.00 | 618.00 | 640.00 | 21,553 |
| 2023-02-01 | 598.00 | 616.00 | 598.00 | 616.00 | 14,838 |
| 2023-01-31 | 604.00 | 604.00 | 602.00 | 602.00 | 4,555 |
| 2023-01-30 | 588.00 | 608.00 | 578.00 | 608.00 | 141,779 |
| 2023-01-27 | 628.00 | 628.00 | 600.00 | 613.00 | 22,319 |
| 2023-01-26 | 592.00 | 602.00 | 592.00 | 602.00 | 27,235 |
| 2023-01-25 | 620.00 | 620.00 | 590.00 | 590.00 | 9,632 |
| 2023-01-24 | 622.00 | 622.00 | 622.00 | 625.00 | 1,285 |
| 2023-01-23 | 640.00 | 650.00 | 622.00 | 629.00 | 11,855 |
| 2023-01-20 | 642.00 | 642.00 | 640.00 | 640.00 | 1,391 |
| 2023-01-19 | 610.00 | 610.00 | 610.00 | 630.00 | 1,920 |
| 2023-01-18 | 630.00 | 640.00 | 618.00 | 622.00 | 7,140 |
| 2023-01-17 | 612.00 | 650.00 | 612.00 | 614.00 | 10,949 |
| 2023-01-16 | 590.00 | 612.00 | 590.00 | 612.00 | 7,918 |
| 2023-01-13 | 600.00 | 606.00 | 596.00 | 596.00 | 11,855 |
| 2023-01-12 | 630.00 | 630.00 | 598.00 | 598.00 | 37,940 |
| 2023-01-11 | 590.00 | 614.00 | 582.00 | 600.00 | 443,995 |
| 2023-01-10 | 590.00 | 590.00 | 590.00 | 587.00 | 6,060 |
| 2023-01-09 | 596.00 | 600.00 | 596.00 | 599.00 | 8,783 |
| 2023-01-06 | 602.00 | 610.00 | 602.00 | 610.00 | 8,654 |
| 2023-01-05 | 602.00 | 602.00 | 602.00 | 606.00 | 5,413 |
| 2023-01-04 | 616.00 | 616.00 | 616.00 | 616.00 | 1,811 |
| 2023-01-03 | 612.00 | 616.00 | 610.00 | 614.00 | 16,545 |
| 2023-01-02 | 616.00 | 616.00 | 616.00 | 616.00 | 0 |
| 2022-12-30 | 620.00 | 644.00 | 610.00 | 616.00 | 28,253 |
| 2022-12-29 | 622.00 | 648.00 | 606.00 | 634.00 | 12,861 |
| 2022-12-28 | 634.00 | 634.00 | 622.00 | 622.00 | 85,733 |
| 2022-12-27 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-12-26 | 651.00 | 651.00 | 651.00 | 651.00 | 0 |
| 2022-12-23 | 660.00 | 660.00 | 651.00 | 651.00 | 940 |
| 2022-12-22 | 660.00 | 668.00 | 640.00 | 660.00 | 20,195 |
| 2022-12-21 | 640.00 | 658.00 | 640.00 | 640.00 | 79,095 |
| 2022-12-20 | 648.00 | 658.00 | 646.00 | 652.00 | 13,008 |
| 2022-12-19 | 642.00 | 660.00 | 630.00 | 660.00 | 18,291 |
| 2022-12-16 | 650.00 | 650.00 | 640.00 | 640.00 | 270,846 |
| 2022-12-15 | 648.00 | 668.00 | 642.00 | 642.00 | 16,425 |
| 2022-12-14 | 630.00 | 630.00 | 630.00 | 640.00 | 74,775 |
| 2022-12-13 | 610.00 | 668.00 | 600.00 | 668.00 | 17,560 |
| 2022-12-12 | 580.00 | 610.00 | 562.00 | 610.00 | 15,571 |
| 2022-12-09 | 540.00 | 590.00 | 540.00 | 590.00 | 309,300 |
| 2022-12-08 | 520.00 | 520.00 | 520.00 | 529.00 | 507 |
| 2022-12-07 | 534.00 | 536.00 | 508.00 | 508.00 | 8,371 |
| 2022-12-06 | 536.00 | 536.00 | 534.00 | 528.00 | 131,582 |
| 2022-12-05 | 546.00 | 546.00 | 534.00 | 541.00 | 80,288 |
| 2022-12-02 | 536.00 | 536.00 | 536.00 | 541.00 | 5,559 |
| 2022-12-01 | 548.00 | 548.00 | 534.00 | 546.00 | 47,716 |
| 2022-11-30 | 568.00 | 570.00 | 540.00 | 546.00 | 52,054 |
| 2022-11-29 | 552.00 | 568.00 | 536.00 | 568.00 | 99,434 |
| 2022-11-28 | 530.00 | 530.00 | 530.00 | 524.00 | 17,489 |
| 2022-11-25 | 538.00 | 538.00 | 538.00 | 536.00 | 6,208 |
| 2022-11-24 | 534.00 | 534.00 | 533.00 | 533.00 | 9,871 |
| 2022-11-23 | 540.00 | 540.00 | 522.00 | 534.00 | 11,402 |
| 2022-11-22 | 530.00 | 530.00 | 520.00 | 520.00 | 30,185 |
| 2022-11-21 | 528.00 | 528.00 | 524.00 | 524.00 | 26,897 |
| 2022-11-18 | 530.00 | 530.00 | 530.00 | 530.00 | 1,944 |
| 2022-11-17 | 540.00 | 540.00 | 540.00 | 540.00 | 3,870 |
| 2022-11-16 | 540.00 | 540.00 | 540.00 | 533.00 | 505 |
| 2022-11-15 | 534.00 | 534.00 | 531.00 | 531.00 | 4,337 |
| 2022-11-14 | 532.00 | 534.00 | 532.00 | 534.00 | 2,815 |
| 2022-11-11 | 552.00 | 552.00 | 520.00 | 532.00 | 18,050 |
| 2022-11-10 | 530.00 | 538.00 | 516.00 | 538.00 | 75,440 |
| 2022-11-09 | 525.00 | 525.00 | 524.00 | 524.00 | 27,168 |
| 2022-11-08 | 522.00 | 522.00 | 520.00 | 525.00 | 4,057 |
| 2022-11-07 | 530.00 | 530.00 | 520.00 | 525.00 | 9,298 |
| 2022-11-04 | 532.00 | 544.00 | 532.00 | 544.00 | 21,458 |
| 2022-11-03 | 532.00 | 532.00 | 528.00 | 528.00 | 9,977 |
| 2022-11-02 | 556.00 | 558.00 | 530.00 | 530.00 | 16,891 |
| 2022-11-01 | 542.00 | 546.00 | 542.00 | 553.00 | 6,058 |
| 2022-10-31 | 554.00 | 554.00 | 542.00 | 542.00 | 7,539 |
| 2022-10-28 | 550.00 | 550.00 | 542.00 | 542.00 | 6,999 |
| 2022-10-27 | 542.00 | 550.00 | 542.00 | 551.00 | 2,330 |
| 2022-10-26 | 556.00 | 556.00 | 542.00 | 542.00 | 15,929 |
| 2022-10-25 | 546.00 | 558.00 | 538.00 | 547.00 | 4,388 |
| 2022-10-24 | 536.00 | 548.00 | 532.00 | 537.00 | 3,114 |
| 2022-10-21 | 548.00 | 548.00 | 530.00 | 539.00 | 1,900 |
| 2022-10-20 | 524.00 | 550.00 | 524.00 | 550.00 | 9,762 |
| 2022-10-19 | 524.00 | 524.00 | 524.00 | 524.00 | 722 |
| 2022-10-18 | 546.00 | 546.00 | 520.00 | 524.00 | 22,172 |
| 2022-10-17 | 532.00 | 532.00 | 532.00 | 541.00 | 1,734 |
| 2022-10-14 | 518.00 | 520.00 | 502.00 | 528.00 | 63,859 |
| 2022-10-13 | 538.00 | 538.00 | 512.00 | 512.00 | 6,808 |
| 2022-10-12 | 524.00 | 524.00 | 522.00 | 526.00 | 7,588 |
| 2022-10-11 | 530.00 | 530.00 | 520.00 | 520.00 | 44,037 |
| 2022-10-10 | 530.00 | 536.00 | 522.00 | 530.00 | 17,227 |
| 2022-10-07 | 536.00 | 550.00 | 534.00 | 550.00 | 13,452 |
| 2022-10-06 | 550.00 | 550.00 | 530.00 | 532.00 | 11,698 |
| 2022-10-05 | 532.00 | 560.00 | 532.00 | 560.00 | 36,633 |
| 2022-10-04 | 520.00 | 534.00 | 514.00 | 530.00 | 1,372,939 |
| 2022-10-03 | 498.00 | 500.00 | 487.00 | 500.00 | 22,198 |
| 2022-09-30 | 510.00 | 510.00 | 500.00 | 500.00 | 36,823 |
| 2022-09-29 | 506.00 | 514.00 | 488.00 | 512.00 | 6,008 |
| 2022-09-28 | 500.00 | 500.00 | 498.00 | 499.00 | 33,627 |
| 2022-09-27 | 510.00 | 510.00 | 510.00 | 510.00 | 6,073 |
| 2022-09-26 | 502.00 | 522.00 | 500.00 | 522.00 | 4,957 |
| 2022-09-23 | 502.00 | 510.00 | 500.00 | 502.00 | 3,646 |
| 2022-09-22 | 502.00 | 502.00 | 502.00 | 502.00 | 4,855 |
| 2022-09-21 | 526.00 | 550.00 | 526.00 | 550.00 | 317 |
| 2022-09-20 | 520.00 | 550.00 | 520.00 | 550.00 | 6,823 |
| 2022-09-19 | 518.00 | 518.00 | 518.00 | 518.00 | 0 |
| 2022-09-16 | 530.00 | 534.00 | 518.00 | 518.00 | 13,995 |
| 2022-09-15 | 528.00 | 540.00 | 528.00 | 545.00 | 13,740 |
| 2022-09-14 | 516.00 | 530.00 | 516.00 | 530.00 | 18,731 |
| 2022-09-13 | 532.00 | 548.00 | 500.00 | 500.00 | 25,709 |
| 2022-09-12 | 526.00 | 558.00 | 526.00 | 536.00 | 40,457 |
| 2022-09-09 | 560.00 | 560.00 | 522.00 | 530.00 | 53,721 |
| 2022-09-08 | 538.00 | 550.00 | 520.00 | 546.00 | 5,509 |
| 2022-09-07 | 542.00 | 570.00 | 542.00 | 556.00 | 2,023 |
| 2022-09-06 | 552.00 | 560.00 | 552.00 | 555.00 | 40,618 |
| 2022-09-05 | 548.00 | 557.00 | 548.00 | 557.00 | 18,786 |
| 2022-09-02 | 550.00 | 550.00 | 550.00 | 548.00 | 2,227 |
| 2022-09-01 | 536.00 | 540.00 | 512.00 | 545.00 | 7,148 |
| 2022-08-31 | 540.00 | 540.00 | 522.00 | 538.00 | 11,830 |
| 2022-08-30 | 540.00 | 540.00 | 540.00 | 540.00 | 3,598 |
| 2022-08-29 | 555.00 | 555.00 | 555.00 | 555.00 | 0 |
| 2022-08-26 | 576.00 | 576.00 | 576.00 | 555.00 | 12,771 |
| 2022-08-25 | 556.00 | 556.00 | 548.00 | 572.00 | 74,565 |
| 2022-08-24 | 550.00 | 575.00 | 550.00 | 575.00 | 14,703 |
| 2022-08-23 | 570.00 | 570.00 | 550.00 | 550.00 | 10,557 |
| 2022-08-22 | 566.00 | 580.00 | 564.00 | 572.00 | 20,104 |
| 2022-08-19 | 580.00 | 580.00 | 564.00 | 570.00 | 40,203 |
| 2022-08-18 | 580.00 | 580.00 | 580.00 | 584.00 | 805 |
| 2022-08-17 | 590.00 | 590.00 | 576.00 | 582.00 | 825 |
| 2022-08-16 | 570.00 | 590.00 | 570.00 | 590.00 | 40,011 |
| 2022-08-15 | 590.00 | 590.00 | 572.00 | 590.00 | 43,265 |
| 2022-08-12 | 600.00 | 600.00 | 560.00 | 580.00 | 48,455 |
| 2022-08-11 | 598.00 | 600.00 | 598.00 | 600.00 | 4,653 |
| 2022-08-10 | 560.00 | 590.00 | 560.00 | 575.00 | 6,286 |
| 2022-08-09 | 580.00 | 600.00 | 560.00 | 580.00 | 11,502 |
| 2022-08-08 | 578.00 | 610.00 | 578.00 | 601.00 | 2,756 |
| 2022-08-05 | 600.00 | 600.00 | 580.00 | 590.00 | 1,812 |
| 2022-08-04 | 588.00 | 600.00 | 588.00 | 595.00 | 31,931 |
| 2022-08-03 | 570.00 | 590.00 | 570.00 | 590.00 | 2,438 |
| 2022-08-02 | 570.00 | 584.00 | 570.00 | 577.00 | 3,523 |
| 2022-08-01 | 598.00 | 600.00 | 570.00 | 585.00 | 14,922 |
| 2022-07-29 | 560.00 | 562.00 | 560.00 | 562.00 | 5,493 |
| 2022-07-28 | 556.00 | 570.00 | 556.00 | 580.00 | 3,137 |
| 2022-07-27 | 578.00 | 578.00 | 570.00 | 570.00 | 764 |
| 2022-07-26 | 582.00 | 582.00 | 578.00 | 578.00 | 1,433 |
| 2022-07-25 | 606.00 | 606.00 | 572.00 | 581.00 | 13,253 |
| 2022-07-22 | 610.00 | 610.00 | 604.00 | 604.00 | 34,259 |
| 2022-07-21 | 600.00 | 600.00 | 600.00 | 600.00 | 29,807 |
| 2022-07-20 | 628.00 | 628.00 | 600.00 | 600.00 | 31,723 |
| 2022-07-19 | 608.00 | 620.00 | 608.00 | 625.00 | 20,414 |
| 2022-07-18 | 616.00 | 616.00 | 600.00 | 609.00 | 4,584 |
| 2022-07-15 | 592.00 | 600.00 | 592.00 | 600.00 | 37,195 |
| 2022-07-14 | 594.00 | 594.00 | 588.00 | 594.00 | 47,914 |
| 2022-07-13 | 574.00 | 588.00 | 572.00 | 587.00 | 401,544 |
| 2022-07-12 | 602.00 | 602.00 | 572.00 | 572.00 | 16,627 |
| 2022-07-11 | 588.00 | 604.00 | 588.00 | 598.00 | 6,693 |
| 2022-07-08 | 616.00 | 620.00 | 590.00 | 590.00 | 640,193 |
| 2022-07-07 | 610.00 | 620.00 | 602.00 | 620.00 | 9,379 |
| 2022-07-06 | 584.00 | 610.00 | 584.00 | 610.00 | 48,876 |
| 2022-07-05 | 584.00 | 600.00 | 544.00 | 600.00 | 51,354 |
| 2022-07-04 | 604.00 | 604.00 | 576.00 | 596.00 | 24,720 |
| 2022-07-01 | 554.00 | 598.00 | 554.00 | 593.00 | 27,682 |
| 2022-06-30 | 560.00 | 560.00 | 542.00 | 542.00 | 11,817 |
| 2022-06-29 | 560.00 | 560.00 | 560.00 | 547.00 | 66,075 |
| 2022-06-28 | 546.00 | 546.00 | 530.00 | 530.00 | 21,588 |
| 2022-06-27 | 532.00 | 540.00 | 520.00 | 538.00 | 6,322 |
| 2022-06-24 | 512.00 | 546.00 | 512.00 | 546.00 | 9,595 |
| 2022-06-23 | 516.00 | 536.00 | 510.00 | 510.00 | 1,506 |
| 2022-06-22 | 520.00 | 546.00 | 520.00 | 546.00 | 12,739 |
| 2022-06-21 | 516.00 | 546.00 | 516.00 | 532.00 | 282,053 |
| 2022-06-20 | 546.00 | 546.00 | 530.00 | 540.00 | 9,460 |
| 2022-06-17 | 556.00 | 556.00 | 556.00 | 556.00 | 96,848 |
| 2022-06-16 | 562.00 | 562.00 | 524.00 | 538.00 | 18,541 |
| 2022-06-15 | 562.00 | 562.00 | 560.00 | 560.00 | 1,927 |
| 2022-06-14 | 552.00 | 562.00 | 552.00 | 562.00 | 4,716 |
| 2022-06-13 | 552.00 | 552.00 | 552.00 | 552.00 | 18,104 |
| 2022-06-10 | 582.00 | 600.00 | 560.00 | 581.00 | 15,576 |
| 2022-06-09 | 613.00 | 613.00 | 599.00 | 599.00 | 4,254 |
| 2022-06-08 | 590.00 | 590.00 | 590.00 | 613.00 | 2,151 |
| 2022-06-07 | 604.00 | 616.00 | 604.00 | 616.00 | 26,703 |
| 2022-06-06 | 616.00 | 644.00 | 612.00 | 626.00 | 12,794 |
| 2022-06-03 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-06-02 | 595.00 | 595.00 | 595.00 | 595.00 | 0 |
| 2022-06-01 | 588.00 | 610.00 | 588.00 | 595.00 | 10,677 |
| 2022-05-31 | 566.00 | 566.00 | 566.00 | 566.00 | 4,523 |
| 2022-05-30 | 590.00 | 590.00 | 580.00 | 580.00 | 3,917 |
| 2022-05-27 | 590.00 | 600.00 | 580.00 | 597.00 | 3,602 |
| 2022-05-26 | 576.00 | 590.00 | 576.00 | 590.00 | 5,100 |
| 2022-05-25 | 574.00 | 576.00 | 568.00 | 576.00 | 75,240 |
| 2022-05-24 | 574.00 | 574.00 | 574.00 | 583.00 | 7,454 |
| 2022-05-23 | 604.00 | 610.00 | 560.00 | 560.00 | 20,204 |
| 2022-05-20 | 580.00 | 580.00 | 560.00 | 560.00 | 8,849 |
| 2022-05-19 | 576.00 | 576.00 | 562.00 | 574.00 | 33,042 |
| 2022-05-18 | 594.00 | 600.00 | 594.00 | 600.00 | 1,982 |
| 2022-05-17 | 576.00 | 584.00 | 574.00 | 574.00 | 2,764 |
| 2022-05-16 | 576.00 | 576.00 | 574.00 | 574.00 | 2,757 |
| 2022-05-13 | 582.00 | 582.00 | 574.00 | 574.00 | 3,876 |
| 2022-05-12 | 600.00 | 600.00 | 560.00 | 560.00 | 6,670 |
| 2022-05-11 | 620.00 | 620.00 | 590.00 | 604.00 | 10,570 |
| 2022-05-10 | 598.00 | 616.00 | 560.00 | 616.00 | 13,053 |
| 2022-05-09 | 596.00 | 596.00 | 596.00 | 601.00 | 4,675 |
| 2022-05-06 | 600.00 | 610.00 | 576.00 | 600.00 | 6,023 |
| 2022-05-05 | 602.00 | 602.00 | 602.00 | 618.00 | 3,615 |
| 2022-05-04 | 610.00 | 610.00 | 580.00 | 580.00 | 14,263 |
| 2022-05-03 | 578.00 | 636.00 | 578.00 | 636.00 | 26,422 |
| 2022-05-02 | 590.00 | 590.00 | 590.00 | 590.00 | 0 |
| 2022-04-29 | 590.00 | 636.00 | 590.00 | 590.00 | 1,170 |
| 2022-04-28 | 590.00 | 600.00 | 580.00 | 590.00 | 18,781 |
| 2022-04-27 | 594.00 | 610.00 | 580.00 | 580.00 | 17,239 |
| 2022-04-26 | 592.00 | 606.00 | 592.00 | 606.00 | 9,748 |
| 2022-04-25 | 604.00 | 604.00 | 582.00 | 592.00 | 42,874 |
| 2022-04-22 | 628.00 | 628.00 | 584.00 | 590.00 | 3,433 |
| 2022-04-21 | 636.00 | 636.00 | 612.00 | 620.00 | 14,247 |
| 2022-04-20 | 634.00 | 634.00 | 634.00 | 634.00 | 8,913 |
| 2022-04-19 | 606.00 | 630.00 | 606.00 | 629.00 | 15,301 |
| 2022-04-18 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-04-15 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2022-04-14 | 616.00 | 630.00 | 616.00 | 630.00 | 13,465 |
| 2022-04-13 | 628.00 | 630.00 | 610.00 | 628.00 | 16,230 |
| 2022-04-12 | 600.00 | 600.00 | 600.00 | 606.00 | 684 |
| 2022-04-11 | 602.00 | 604.00 | 602.00 | 604.00 | 7,371 |
| 2022-04-08 | 604.00 | 612.00 | 600.00 | 600.00 | 10,668 |
| 2022-04-07 | 604.00 | 604.00 | 600.00 | 600.00 | 2,812 |
| 2022-04-06 | 602.00 | 614.00 | 598.00 | 605.00 | 60,733 |
| 2022-04-05 | 598.00 | 630.00 | 598.00 | 620.00 | 1,361 |
| 2022-04-04 | 600.00 | 630.00 | 600.00 | 612.00 | 5,316 |
| 2022-04-01 | 614.00 | 614.00 | 600.00 | 600.00 | 12,553 |
| 2022-03-31 | 630.00 | 630.00 | 630.00 | 630.00 | 1,554 |
| 2022-03-30 | 628.00 | 628.00 | 628.00 | 615.00 | 830 |
| 2022-03-29 | 646.00 | 646.00 | 646.00 | 624.00 | 1,119 |
| 2022-03-28 | 628.00 | 658.00 | 628.00 | 630.00 | 9,494 |
| 2022-03-25 | 624.00 | 640.00 | 612.00 | 612.00 | 4,335 |
| 2022-03-24 | 638.00 | 638.00 | 612.00 | 612.00 | 4,971 |
| 2022-03-23 | 620.00 | 620.00 | 620.00 | 620.00 | 1,340 |
| 2022-03-22 | 620.00 | 638.00 | 620.00 | 638.00 | 13,101 |
| 2022-03-21 | 630.00 | 650.00 | 612.00 | 650.00 | 21,573 |
| 2022-03-18 | 590.00 | 684.00 | 590.00 | 684.00 | 43,402 |
| 2022-03-17 | 598.00 | 602.00 | 598.00 | 600.00 | 30,838 |
| 2022-03-16 | 602.00 | 602.00 | 590.00 | 613.00 | 8,806 |
| 2022-03-15 | 648.00 | 648.00 | 600.00 | 625.00 | 21,855 |
| 2022-03-14 | 650.00 | 650.00 | 650.00 | 650.00 | 1,415 |
| 2022-03-11 | 590.00 | 650.00 | 590.00 | 650.00 | 8,251 |
| 2022-03-10 | 614.00 | 620.00 | 614.00 | 620.00 | 50,670 |
| 2022-03-09 | 638.00 | 644.00 | 616.00 | 630.00 | 24,594 |
| 2022-03-08 | 638.00 | 638.00 | 600.00 | 620.00 | 17,867 |
| 2022-03-07 | 620.00 | 648.00 | 584.00 | 600.00 | 19,984 |
| 2022-03-04 | 640.00 | 640.00 | 640.00 | 640.00 | 12,263 |
| 2022-03-03 | 688.00 | 698.00 | 688.00 | 679.00 | 30,139 |
| 2022-03-02 | 670.00 | 670.00 | 640.00 | 670.00 | 8,306 |
| 2022-03-01 | 642.00 | 670.00 | 642.00 | 660.00 | 6,066 |
| 2022-02-28 | 646.00 | 670.00 | 644.00 | 659.00 | 4,365 |
| 2022-02-25 | 640.00 | 655.00 | 640.00 | 655.00 | 711 |
| 2022-02-24 | 650.00 | 650.00 | 640.00 | 640.00 | 13,382 |
| 2022-02-23 | 656.00 | 670.00 | 656.00 | 657.00 | 11,055 |
| 2022-02-22 | 664.00 | 666.00 | 660.00 | 663.00 | 21,730 |
| 2022-02-21 | 666.00 | 666.00 | 660.00 | 666.00 | 16,220 |
| 2022-02-18 | 688.00 | 688.00 | 680.00 | 680.00 | 4,062 |
| 2022-02-17 | 670.00 | 670.00 | 664.00 | 670.00 | 4,255 |
| 2022-02-16 | 686.00 | 686.00 | 662.00 | 662.00 | 6,359 |
| 2022-02-15 | 674.00 | 676.00 | 668.00 | 668.00 | 15,863 |
| 2022-02-14 | 688.00 | 700.00 | 680.00 | 680.00 | 16,554 |
| 2022-02-11 | 700.00 | 718.00 | 682.00 | 718.00 | 14,353 |
| 2022-02-10 | 710.00 | 720.00 | 700.00 | 700.00 | 1,328 |
| 2022-02-09 | 698.00 | 700.00 | 698.00 | 700.00 | 17,848 |
| 2022-02-08 | 696.00 | 710.00 | 680.00 | 694.00 | 33,847 |
| 2022-02-07 | 680.00 | 694.00 | 678.00 | 694.00 | 382,183 |
| 2022-02-04 | 670.00 | 676.00 | 656.00 | 676.00 | 8,935 |
| 2022-02-03 | 656.00 | 664.00 | 656.00 | 664.00 | 165,214 |
| 2022-02-02 | 678.00 | 678.00 | 670.00 | 670.00 | 20,115 |
| 2022-02-01 | 684.00 | 686.00 | 676.00 | 678.00 | 43,750 |
| 2022-01-31 | 670.00 | 684.00 | 660.00 | 670.00 | 53,453 |
| 2022-01-28 | 656.00 | 660.00 | 650.00 | 650.00 | 14,697 |
| 2022-01-27 | 662.00 | 668.00 | 660.00 | 668.00 | 7,099 |
| 2022-01-26 | 662.00 | 666.00 | 662.00 | 666.00 | 375,650 |
| 2022-01-25 | 672.00 | 678.00 | 670.00 | 662.00 | 5,793 |
| 2022-01-24 | 704.00 | 708.00 | 682.00 | 684.00 | 20,815 |
| 2022-01-21 | 700.00 | 710.00 | 698.00 | 700.00 | 127,936 |
| 2022-01-20 | 708.00 | 708.00 | 698.00 | 704.00 | 73,868 |
| 2022-01-19 | 702.00 | 704.00 | 700.00 | 700.00 | 22,313 |
| 2022-01-18 | 740.00 | 740.00 | 710.00 | 710.00 | 653,974 |
| 2022-01-17 | 706.00 | 740.00 | 706.00 | 740.00 | 1,042 |
| 2022-01-14 | 722.00 | 722.00 | 722.00 | 722.00 | 7,378 |
| 2022-01-13 | 720.00 | 720.00 | 720.00 | 720.00 | 2,641 |
| 2022-01-12 | 722.00 | 722.00 | 722.00 | 730.00 | 1,228 |
| 2022-01-11 | 722.00 | 726.00 | 720.00 | 720.00 | 5,678 |
| 2022-01-10 | 720.00 | 740.00 | 720.00 | 720.00 | 13,383 |
| 2022-01-07 | 712.00 | 728.00 | 712.00 | 728.00 | 5,216 |
| 2022-01-06 | 710.00 | 710.00 | 710.00 | 710.00 | 13,417 |
| 2022-01-05 | 740.00 | 740.00 | 734.00 | 734.00 | 19,448 |
| 2022-01-04 | 756.00 | 766.00 | 712.00 | 748.00 | 10,521 |
| 2022-01-03 | 720.00 | 720.00 | 720.00 | 720.00 | 0 |
| 2021-12-31 | 712.00 | 712.00 | 712.00 | 720.00 | 368 |
| 2021-12-30 | 760.00 | 760.00 | 740.00 | 730.00 | 4,581 |
| 2021-12-29 | 710.00 | 772.00 | 710.00 | 772.00 | 8,908 |
| 2021-12-28 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-12-27 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2021-12-24 | 708.00 | 708.00 | 708.00 | 700.00 | 45 |
| 2021-12-23 | 718.00 | 718.00 | 718.00 | 710.00 | 51,566 |
| 2021-12-22 | 698.00 | 700.00 | 698.00 | 691.00 | 25,818 |
| 2021-12-21 | 694.00 | 702.00 | 694.00 | 702.00 | 1,427 |
| 2021-12-20 | 718.00 | 720.00 | 690.00 | 690.00 | 11,806 |
| 2021-12-17 | 694.00 | 720.00 | 694.00 | 720.00 | 8,091 |
| 2021-12-16 | 694.00 | 704.00 | 694.00 | 702.00 | 10,680 |
| 2021-12-15 | 676.00 | 696.00 | 676.00 | 706.00 | 24,053 |
| 2021-12-14 | 692.00 | 692.00 | 670.00 | 670.00 | 1,080 |
| 2021-12-13 | 690.00 | 690.00 | 690.00 | 690.00 | 2,338 |
| 2021-12-10 | 720.00 | 720.00 | 720.00 | 720.00 | 3,258 |
| 2021-12-09 | 694.00 | 694.00 | 694.00 | 694.00 | 265 |
| 2021-12-08 | 692.00 | 700.00 | 692.00 | 700.00 | 11,156 |
| 2021-12-07 | 690.00 | 704.00 | 690.00 | 695.00 | 10,321 |
| 2021-12-06 | 670.00 | 704.00 | 670.00 | 704.00 | 5,907 |
| 2021-12-03 | 670.00 | 696.00 | 670.00 | 690.00 | 8,813 |
| 2021-12-02 | 720.00 | 720.00 | 695.00 | 695.00 | 871 |
| 2021-12-01 | 692.00 | 720.00 | 690.00 | 720.00 | 20,798 |
| 2021-11-30 | 692.00 | 692.00 | 690.00 | 690.00 | 12,772 |
| 2021-11-29 | 684.00 | 700.00 | 682.00 | 700.00 | 3,871 |
| 2021-11-26 | 682.00 | 700.00 | 682.00 | 690.00 | 12,822 |
| 2021-11-25 | 710.00 | 710.00 | 680.00 | 700.00 | 6,811 |
| 2021-11-24 | 667.00 | 708.00 | 667.00 | 700.00 | 80,160 |
| 2021-11-23 | 677.00 | 686.00 | 674.00 | 674.00 | 12,414 |
| 2021-11-22 | 665.00 | 665.00 | 640.00 | 664.00 | 12,238 |
| 2021-11-19 | 665.00 | 690.00 | 656.00 | 656.00 | 23,518 |
| 2021-11-18 | 640.00 | 640.00 | 640.00 | 640.00 | 17,390 |
| 2021-11-17 | 667.00 | 667.00 | 640.00 | 640.00 | 201,342 |
| 2021-11-16 | 680.00 | 688.00 | 660.00 | 688.00 | 77,095 |
| 2021-11-15 | 650.00 | 680.00 | 650.00 | 680.00 | 15,021 |
| 2021-11-12 | 654.00 | 680.00 | 654.00 | 680.00 | 301,257 |
| 2021-11-11 | 652.00 | 662.00 | 650.00 | 672.00 | 495,255 |
| 2021-11-10 | 658.00 | 680.00 | 652.00 | 680.00 | 3,369 |
| 2021-11-09 | 650.00 | 650.00 | 650.00 | 649.00 | 2,101 |
| 2021-11-08 | 670.00 | 670.00 | 648.00 | 648.00 | 7,256 |
| 2021-11-05 | 670.00 | 698.00 | 650.00 | 650.00 | 7,226 |
| 2021-11-04 | 672.00 | 688.00 | 650.00 | 670.00 | 7,104 |
| 2021-11-03 | 700.00 | 700.00 | 662.00 | 670.00 | 43,470 |
| 2021-11-02 | 690.00 | 694.00 | 690.00 | 694.00 | 2,797 |
| 2021-11-01 | 688.00 | 690.00 | 680.00 | 676.00 | 14,201 |
| 2021-10-29 | 668.00 | 690.00 | 668.00 | 690.00 | 66,035 |
| 2021-10-28 | 684.00 | 690.00 | 658.00 | 690.00 | 13,111 |
| 2021-10-27 | 666.00 | 666.00 | 666.00 | 666.00 | 20,632 |
| 2021-10-26 | 650.00 | 690.00 | 648.00 | 666.00 | 13,899 |
| 2021-10-25 | 660.00 | 660.00 | 660.00 | 675.00 | 3,925 |
| 2021-10-22 | 656.00 | 656.00 | 656.00 | 675.00 | 5,598 |
| 2021-10-21 | 666.00 | 666.00 | 666.00 | 666.00 | 2,886 |
| 2021-10-20 | 648.00 | 680.00 | 648.00 | 680.00 | 17,601 |
| 2021-10-19 | 652.00 | 654.00 | 648.00 | 654.00 | 434,419 |
| 2021-10-18 | 680.00 | 680.00 | 680.00 | 680.00 | 5,368 |
| 2021-10-15 | 652.00 | 678.00 | 650.00 | 654.00 | 8,765 |
| 2021-10-14 | 650.00 | 656.00 | 646.00 | 654.00 | 10,332 |
| 2021-10-13 | 664.00 | 680.00 | 654.00 | 669.00 | 8,593 |
| 2021-10-12 | 646.00 | 656.00 | 646.00 | 654.00 | 11,750 |
| 2021-10-11 | 692.00 | 692.00 | 646.00 | 654.00 | 10,548 |
| 2021-10-08 | 648.00 | 694.00 | 648.00 | 694.00 | 2,916 |
| 2021-10-07 | 650.00 | 686.00 | 650.00 | 666.00 | 11,704 |
| 2021-10-06 | 660.00 | 684.00 | 652.00 | 676.00 | 14,157 |
| 2021-10-05 | 616.00 | 654.00 | 616.00 | 654.00 | 4,786 |
| 2021-10-04 | 680.00 | 680.00 | 614.00 | 614.00 | 18,430 |
| 2021-10-01 | 708.00 | 708.00 | 656.00 | 674.00 | 497,377 |
| 2021-09-30 | 692.00 | 692.00 | 692.00 | 692.00 | 234,498 |
| 2021-09-29 | 670.00 | 670.00 | 670.00 | 670.00 | 173,850 |
| 2021-09-28 | 676.00 | 688.00 | 676.00 | 684.00 | 4,809 |
| 2021-09-27 | 690.00 | 740.00 | 690.00 | 690.00 | 17,825 |
| 2021-09-24 | 660.00 | 690.00 | 648.00 | 690.00 | 13,240 |
| 2021-09-23 | 640.00 | 678.00 | 640.00 | 678.00 | 76,042 |
| 2021-09-22 | 646.00 | 646.00 | 646.00 | 646.00 | 1,350 |