Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pensana Share Price
Pensana Share Trades

Pensana Share Trades

Pensana share trades.

The following table shows today's trades for Pensana. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PRE.L
Share PricePRE.L
ChartsPRE.L
TradesPRE.L
HistoryCompare
PRE.LPRE.L
Share NewsPRE.L
RNSPRE.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:39:36 - 18-Sep-26 66.80 10,000 Buy* 62.10 63.00
16:36:53 - 18-Sep-26 63.40 1,282 Sell* 62.10 63.00
16:36:53 - 18-Sep-26 63.40 1,946 Sell* 62.10 63.00
16:35:26 - 18-Sep-26 63.40 43,618 Sell* 62.10 63.00
16:28:19 - 18-Sep-26 62.80 2 Buy* 62.20 62.70
16:28:19 - 18-Sep-26 62.50 796 Sell* 62.20 62.80
16:25:38 - 18-Sep-26 62.50 3 Buy* 62.00 62.80
16:25:38 - 18-Sep-26 62.50 636 Buy* 62.00 62.80
16:25:38 - 18-Sep-26 62.50 164 Buy* 62.00 62.50
16:25:38 - 18-Sep-26 62.50 800 Buy* 62.00 62.50
16:24:56 - 18-Sep-26 62.30 1,757 Buy* 62.00 62.30
16:24:53 - 18-Sep-26 62.20 1,629 Buy* 61.90 62.20
16:24:52 - 18-Sep-26 62.20 710 Buy* 61.90 62.50
16:24:50 - 18-Sep-26 62.00 2,722 Buy* 61.60 62.50
16:24:04 - 18-Sep-26 62.60 309 Sell* 61.40 62.70
16:24:04 - 18-Sep-26 62.60 382 Sell* 61.40 62.70
16:24:01 - 18-Sep-26 62.80 117 Buy* 61.90 62.80
16:24:01 - 18-Sep-26 62.80 254 Buy* 61.90 62.80
16:24:01 - 18-Sep-26 62.70 382 Buy* 61.90 62.80
16:24:01 - 18-Sep-26 62.60 523 Buy* 61.90 62.60
16:24:01 - 18-Sep-26 62.60 309 Sell* 62.10 62.80
16:24:01 - 18-Sep-26 62.60 560 Sell* 62.60 62.80
16:23:50 - 18-Sep-26 62.70 560 Buy* 61.60 62.70
16:23:50 - 18-Sep-26 62.60 309 Sell* 62.60 62.80
16:23:50 - 18-Sep-26 62.60 189 Sell* 62.60 62.80
16:23:46 - 18-Sep-26 62.60 304 Sell* 62.60 62.80
16:23:45 - 18-Sep-26 62.70 493 Buy* 61.60 62.80
16:23:45 - 18-Sep-26 62.60 309 Sell* 62.60 62.80
16:23:45 - 18-Sep-26 62.60 417 Sell* 62.60 62.80
16:23:40 - 18-Sep-26 62.70 417 Buy* 62.60 62.80
16:23:40 - 18-Sep-26 62.60 309 Sell* 62.60 62.80
16:23:27 - 18-Sep-26 62.60 73 Sell* 62.60 63.00
16:23:27 - 18-Sep-26 62.60 125 Sell* 62.60 63.00
16:23:27 - 18-Sep-26 62.60 2,500 Sell* 62.60 63.00
16:06:19 - 18-Sep-26 63.44 998 Buy* 62.30 63.50
16:00:12 - 18-Sep-26 63.10 500 Buy* 62.30 63.10
16:00:12 - 18-Sep-26 63.10 1,534 Buy* 62.30 63.10
16:00:03 - 18-Sep-26 63.10 400 Buy* 62.30 63.10
15:55:12 - 18-Sep-26 63.10 47 Buy* 62.30 63.10
15:46:25 - 18-Sep-26 63.10 146 Buy* 61.90 63.10
15:45:18 - 18-Sep-26 63.30 4 Buy* 61.30 63.10
15:39:34 - 18-Sep-26 63.10 378 Buy* 61.20 63.10
15:39:34 - 18-Sep-26 63.10 674 Buy* 61.20 63.10
15:39:34 - 18-Sep-26 63.10 798 Buy* 61.20 63.10
15:39:04 - 18-Sep-26 62.90 10 Buy* 61.10 62.90
15:39:04 - 18-Sep-26 62.90 40 Buy* 61.10 62.90
15:39:04 - 18-Sep-26 62.90 29 Buy* 61.10 62.90
15:39:04 - 18-Sep-26 62.60 1 Sell* 62.00 63.20
15:39:04 - 18-Sep-26 62.60 159 Sell* 62.60 63.20
15:39:04 - 18-Sep-26 62.60 177 Sell* 62.60 63.20
15:39:04 - 18-Sep-26 62.70 13 Sell* 62.70 63.20
15:36:26 - 18-Sep-26 63.20 78 Buy* 62.70 63.20
15:34:14 - 18-Sep-26 63.20 7 Buy* 62.70 63.20
15:34:14 - 18-Sep-26 63.20 78 Buy* 62.70 63.20
15:28:30 - 18-Sep-26 62.70 7,000 Sell* 62.70 63.30
15:24:35 - 18-Sep-26 63.30 1,593 Buy* 62.70 63.30
15:18:36 - 18-Sep-26 63.30 720 Buy* 62.70 63.30
15:18:13 - 18-Sep-26 62.50 13,405 Sell* 62.70 63.30
15:18:10 - 18-Sep-26 62.70 5 Sell* 62.70 63.30
15:14:03 - 18-Sep-26 63.30 1,000 Buy* 62.70 63.30
15:12:55 - 18-Sep-26 62.30 1,700 Sell* 62.70 63.60
15:12:55 - 18-Sep-26 63.20 13 Buy* 62.30 63.20
15:12:55 - 18-Sep-26 62.70 500 Sell* 62.70 63.60
15:05:14 - 18-Sep-26 63.60 139 Buy* 62.20 63.60
15:05:13 - 18-Sep-26 62.90 1,600 Sell* 62.20 63.60
15:05:13 - 18-Sep-26 62.90 9 Sell* 62.20 63.60
15:03:54 - 18-Sep-26 63.00 13,319 Sell* 62.80 63.80
15:03:19 - 18-Sep-26 63.80 88 Unknown* 62.80 63.80
15:03:13 - 18-Sep-26 63.80 88 Unknown* 62.80 63.80
15:03:05 - 18-Sep-26 63.80 176 Unknown* 62.80 63.80
15:01:19 - 18-Sep-26 63.70 845 Buy* 62.90 63.80
15:01:19 - 18-Sep-26 63.50 841 Buy* 62.90 63.80
15:01:19 - 18-Sep-26 63.30 860 Buy* 62.40 63.50
15:01:19 - 18-Sep-26 62.70 10 Sell* 62.40 63.50
14:59:38 - 18-Sep-26 63.80 100 Buy* 62.60 63.80
14:58:00 - 18-Sep-26 63.80 1,200 Buy* 62.60 63.80
14:57:42 - 18-Sep-26 62.50 58 Unknown* 62.50 63.80
14:57:42 - 18-Sep-26 62.50 116 Unknown* 62.50 63.80
14:57:42 - 18-Sep-26 62.50 58 Unknown* 62.50 63.80
14:57:42 - 18-Sep-26 62.50 59 Sell* 62.50 63.80
14:56:02 - 18-Sep-26 63.80 2 Buy* 62.50 63.80
14:54:31 - 18-Sep-26 62.94 1,297 Sell* 62.70 63.90
14:53:53 - 18-Sep-26 63.90 644 Buy* 62.70 63.90
14:51:49 - 18-Sep-26 64.00 58 Unknown* 62.70 64.00
14:51:49 - 18-Sep-26 64.00 59 Buy* 62.70 64.00
14:51:49 - 18-Sep-26 64.00 59 Unknown* 62.70 64.00
14:51:42 - 18-Sep-26 64.00 58 Unknown* 62.70 64.00
14:51:42 - 18-Sep-26 64.00 58 Buy* 62.70 64.10
14:51:42 - 18-Sep-26 64.00 58 Unknown* 62.70 64.10
14:51:24 - 18-Sep-26 64.10 116 Unknown* 62.70 64.10
14:50:53 - 18-Sep-26 63.50 54,835 Buy* 62.70 64.10
14:38:12 - 18-Sep-26 63.00 4,703 Sell* 62.80 64.20
14:35:55 - 18-Sep-26 64.20 3,417 Sell* 63.00 64.30
14:35:55 - 18-Sep-26 64.20 6,583 Buy* 63.00 64.30
14:03:16 - 18-Sep-26 63.40 13,544 Sell* 63.40 64.50
13:58:07 - 18-Sep-26 64.50 5 Buy* 63.60 64.50
13:45:16 - 18-Sep-26 64.50 83 Buy* 63.50 64.50
13:43:36 - 18-Sep-26 64.06 1,556 Buy* 63.50 64.50
13:26:43 - 18-Sep-26 63.50 13,536 Sell* 63.40 64.60
13:25:03 - 18-Sep-26 63.20 5 Sell* 63.30 64.60
Top Risers
Share Change
Nativo Resources (NTVO)0.37585%
Dianomi (DNM)64.5069.74%
Orosur Mining (OMI)24.7533.78%
Gana Media (GANA)0.09526.67%
Team (TEAM)15.0020%
Top Fallers
Share Change
Mothercare (MTC)0.20-74.36%
Immupharma (IMM)3.38-15.08%
Asiamet Resources Limited (ARS)0.325-12.82%
Skinbiotherap. (SBTX)7.75-11.43%
Airtel Africa (AAF)316.40-11.27%
Top By Volume
Share Volume
Forgent (FORG)0.0082,109,209,884
Nativo Resources (NTVO)0.375982,067,510
Empyrean (EME)0.047757,967,255
Buccaneer Ergy (BUCE)0.014677,266,703
Lloyds (LLOY)108.95367,706,776

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.