Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:55:29 - 26-Apr-24 | 1,475.074 | 35 | Unknown* | 1,470.00 | 1,480.00 |
14:46:20 - 26-Apr-24 | 1,478.9034 | 2,704 | Unknown* | 1,470.00 | 1,480.00 |
15:35:30 - 26-Apr-24 | 1,475.00 | 241 | Sell* | 1,470.00 | 1,480.00 |
15:35:28 - 26-Apr-24 | 1,475.00 | 2,318 | Sell* | 1,470.00 | 1,480.00 |
15:24:44 - 26-Apr-24 | 1,475.00 | 14 | Buy* | 1,470.00 | 1,475.00 |
15:24:44 - 26-Apr-24 | 1,475.00 | 77 | Buy* | 1,470.00 | 1,475.00 |
15:01:37 - 26-Apr-24 | 1,470.00 | 6 | Sell* | 1,470.00 | 1,480.00 |
14:45:27 - 26-Apr-24 | 1,479.50 | 1 | Buy* | 1,470.00 | 1,480.00 |
14:43:32 - 26-Apr-24 | 1,475.00 | 5 | Buy* | 1,460.00 | 1,475.00 |
14:43:32 - 26-Apr-24 | 1,475.00 | 5 | Buy* | 1,460.00 | 1,475.00 |
14:10:35 - 26-Apr-24 | 1,460.75 | 1 | Sell* | 1,460.00 | 1,475.00 |
14:10:34 - 26-Apr-24 | 1,474.25 | 1 | Buy* | 1,460.00 | 1,475.00 |
13:54:17 - 26-Apr-24 | 1,475.00 | 1 | Buy* | 1,460.00 | 1,475.00 |
13:53:28 - 26-Apr-24 | 1,465.00 | 1 | Sell* | 1,465.00 | 1,475.00 |
13:10:00 - 26-Apr-24 | 1,475.00 | 5 | Buy* | 1,465.00 | 1,475.00 |
13:00:43 - 26-Apr-24 | 1,475.00 | 5 | Buy* | 1,465.00 | 1,475.00 |
12:28:51 - 26-Apr-24 | 1,470.00 | 8 | Buy* | 1,465.00 | 1,470.00 |
12:28:51 - 26-Apr-24 | 1,470.00 | 22 | Sell* | 1,470.00 | 1,485.00 |
12:28:51 - 26-Apr-24 | 1,470.00 | 105 | Sell* | 1,470.00 | 1,485.00 |
12:28:51 - 26-Apr-24 | 1,475.00 | 2,000 | Buy* | 1,465.00 | 1,480.00 |
12:28:51 - 26-Apr-24 | 1,475.00 | 79 | Buy* | 1,465.00 | 1,475.00 |
12:28:51 - 26-Apr-24 | 1,475.00 | 22 | Buy* | 1,465.00 | 1,475.00 |
12:00:05 - 26-Apr-24 | 1,475.00 | 5 | Buy* | 1,465.00 | 1,475.00 |
12:00:05 - 26-Apr-24 | 1,475.00 | 54 | Buy* | 1,465.00 | 1,475.00 |
12:00:05 - 26-Apr-24 | 1,475.00 | 42 | Buy* | 1,465.00 | 1,475.00 |
12:00:04 - 26-Apr-24 | 1,470.00 | 15 | Sell* | 1,470.00 | 1,485.00 |
12:00:04 - 26-Apr-24 | 1,470.00 | 18 | Sell* | 1,470.00 | 1,485.00 |
12:00:04 - 26-Apr-24 | 1,470.00 | 304 | Sell* | 1,470.00 | 1,485.00 |
12:00:04 - 26-Apr-24 | 1,470.00 | 403 | Sell* | 1,470.00 | 1,485.00 |
11:55:32 - 26-Apr-24 | 1,485.00 | 1 | Buy* | 1,475.00 | 1,485.00 |
11:55:32 - 26-Apr-24 | 1,485.00 | 5 | Buy* | 1,475.00 | 1,485.00 |
11:55:32 - 26-Apr-24 | 1,485.00 | 27 | Buy* | 1,475.00 | 1,485.00 |
11:35:00 - 26-Apr-24 | 1,485.00 | 56 | Buy* | 1,475.00 | 1,485.00 |
11:24:49 - 26-Apr-24 | 1,485.00 | 5 | Buy* | 1,480.00 | 1,485.00 |
11:11:36 - 26-Apr-24 | 1,485.00 | 67 | Buy* | 1,480.00 | 1,485.00 |
11:00:57 - 26-Apr-24 | 1,480.00 | 5 | Sell* | 1,480.00 | 1,485.00 |
10:49:05 - 26-Apr-24 | 1,485.00 | 14 | Buy* | 1,480.00 | 1,485.00 |
10:13:03 - 26-Apr-24 | 1,485.00 | 5 | Buy* | 1,475.00 | 1,485.00 |
10:00:15 - 26-Apr-24 | 1,475.50 | 144 | Sell* | 1,475.00 | 1,485.00 |
10:00:10 - 26-Apr-24 | 1,475.50 | 200 | Sell* | 1,475.00 | 1,485.00 |
09:57:16 - 26-Apr-24 | 1,476.11 | 66 | Sell* | 1,475.00 | 1,485.00 |
09:56:39 - 26-Apr-24 | 1,485.00 | 56 | Buy* | 1,475.00 | 1,485.00 |
09:51:39 - 26-Apr-24 | 1,485.00 | 5 | Buy* | 1,475.00 | 1,485.00 |
09:51:39 - 26-Apr-24 | 1,485.00 | 70 | Buy* | 1,475.00 | 1,485.00 |
09:48:18 - 26-Apr-24 | 1,485.00 | 86 | Buy* | 1,480.00 | 1,485.00 |
09:43:30 - 26-Apr-24 | 1,480.55 | 136 | Sell* | 1,480.00 | 1,485.00 |
09:32:35 - 26-Apr-24 | 1,485.00 | 12 | Buy* | 1,480.00 | 1,485.00 |
09:31:06 - 26-Apr-24 | 1,485.00 | 5 | Buy* | 1,480.00 | 1,485.00 |
09:25:45 - 26-Apr-24 | 1,485.00 | 12 | Buy* | 1,480.00 | 1,485.00 |
09:22:46 - 26-Apr-24 | 1,485.00 | 2 | Buy* | 1,480.00 | 1,485.00 |
09:22:46 - 26-Apr-24 | 1,485.00 | 38 | Buy* | 1,480.00 | 1,485.00 |
09:19:15 - 26-Apr-24 | 1,485.00 | 12 | Buy* | 1,480.00 | 1,485.00 |
09:19:06 - 26-Apr-24 | 1,485.00 | 18 | Buy* | 1,480.00 | 1,485.00 |
09:18:57 - 26-Apr-24 | 1,485.00 | 23 | Buy* | 1,480.00 | 1,485.00 |
09:18:22 - 26-Apr-24 | 1,485.00 | 22 | Buy* | 1,480.00 | 1,485.00 |
09:18:05 - 26-Apr-24 | 1,485.00 | 24 | Buy* | 1,480.00 | 1,485.00 |
09:17:05 - 26-Apr-24 | 1,485.00 | 120 | Buy* | 1,480.00 | 1,485.00 |
09:12:22 - 26-Apr-24 | 1,480.00 | 81 | Buy* | 1,470.00 | 1,480.00 |
09:12:22 - 26-Apr-24 | 1,480.00 | 91 | Buy* | 1,470.00 | 1,480.00 |
09:11:54 - 26-Apr-24 | 1,485.00 | 328 | Buy* | 1,470.00 | 1,480.00 |
09:11:54 - 26-Apr-24 | 1,470.00 | 9 | Sell* | 1,470.00 | 1,485.00 |
09:11:54 - 26-Apr-24 | 1,470.00 | 101 | Sell* | 1,470.00 | 1,485.00 |
09:11:54 - 26-Apr-24 | 1,480.00 | 451 | Buy* | 1,465.00 | 1,480.00 |
09:11:54 - 26-Apr-24 | 1,480.00 | 161 | Buy* | 1,465.00 | 1,480.00 |
09:11:54 - 26-Apr-24 | 1,480.00 | 128 | Buy* | 1,465.00 | 1,480.00 |
09:02:13 - 26-Apr-24 | 1,484.80 | 1 | Buy* | 1,465.00 | 1,485.00 |
09:01:20 - 26-Apr-24 | 1,485.00 | 16 | Buy* | 1,465.00 | 1,485.00 |
09:00:36 - 26-Apr-24 | 1,485.00 | 2 | Buy* | 1,465.00 | 1,485.00 |
08:31:40 - 26-Apr-24 | 1,485.00 | 5 | Buy* | 1,465.00 | 1,485.00 |
08:31:40 - 26-Apr-24 | 1,485.00 | 5 | Buy* | 1,465.00 | 1,485.00 |
08:20:29 - 26-Apr-24 | 1,485.00 | 66 | Buy* | 1,465.00 | 1,485.00 |
07:03:21 - 26-Apr-24 | 1,490.00 | 67 | Buy* | 1,465.00 | 1,490.00 |