Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
PPHE Hotel Group Limited Share Price
PPHE Hotel Group Limited Share Trades

PPHE Hotel Group Limited Share Trades

PPHE Hotel Group Limited share trades.

The following table shows today's trades for PPHE Hotel Group Limited. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PPH.L
Share PricePPH.L
ChartsPPH.L
TradesPPH.L
HistoryCompare
PPH.LPPH.L
Share NewsPPH.L
RNSPPH.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:17 - 23-Jun-26 1,644.00 8,396 Sell* 1,638.00 1,646.00
16:27:05 - 23-Jun-26 1,640.00 3 Sell* 1,638.00 1,646.00
16:27:05 - 23-Jun-26 1,640.00 65 Sell* 1,638.00 1,646.00
16:27:05 - 23-Jun-26 1,640.00 64 Sell* 1,638.00 1,646.00
16:26:38 - 23-Jun-26 1,642.00 61 Buy* 1,638.00 1,646.00
16:24:28 - 23-Jun-26 1,636.00 16 Sell* 1,638.00 1,646.00
16:24:23 - 23-Jun-26 1,636.00 5 Sell* 1,638.00 1,646.00
16:24:22 - 23-Jun-26 1,642.00 115 Buy* 1,638.00 1,646.00
16:24:22 - 23-Jun-26 1,642.00 2 Buy* 1,638.00 1,646.00
16:23:39 - 23-Jun-26 1,640.00 6 Buy* 1,638.00 1,646.00
16:21:31 - 23-Jun-26 1,634.00 66 Buy* 1,632.00 1,640.00
16:09:24 - 23-Jun-26 1,634.00 49 Sell* 1,634.00 1,642.00
16:09:24 - 23-Jun-26 1,634.00 16 Sell* 1,634.00 1,642.00
15:59:47 - 23-Jun-26 1,640.00 86 Buy* 1,636.00 1,642.00
15:59:47 - 23-Jun-26 1,640.00 13 Buy* 1,632.00 1,640.00
15:59:47 - 23-Jun-26 1,640.00 40 Buy* 1,632.00 1,640.00
15:57:34 - 23-Jun-26 1,633.725 61 Sell* 1,632.00 1,640.00
15:56:10 - 23-Jun-26 1,639.516 1,294 Buy* 1,632.00 1,640.00
15:50:20 - 23-Jun-26 1,635.00 5 Buy* 1,630.00 1,640.00
15:35:54 - 23-Jun-26 1,635.00 18 Buy* 1,630.00 1,640.00
15:35:20 - 23-Jun-26 1,640.00 95 Buy* 1,630.00 1,640.00
15:34:34 - 23-Jun-26 1,634.00 85 Sell* 1,634.00 1,642.00
15:34:33 - 23-Jun-26 1,640.00 175 Buy* 1,634.00 1,642.00
15:34:33 - 23-Jun-26 1,640.00 71 Buy* 1,634.00 1,642.00
15:28:52 - 23-Jun-26 1,642.00 26 Buy* 1,632.00 1,642.00
15:24:54 - 23-Jun-26 1,642.00 53 Buy* 1,632.00 1,642.00
15:23:45 - 23-Jun-26 1,642.00 0 Unknown* 1,632.00 1,642.00
15:20:05 - 23-Jun-26 1,637.00 16 Buy* 1,630.00 1,642.00
15:13:32 - 23-Jun-26 1,641.3779 111 Buy* 1,632.00 1,642.00
15:00:57 - 23-Jun-26 1,634.00 18 Unknown* 1,628.00 1,640.00
14:55:41 - 23-Jun-26 1,630.00 13 Sell* 1,628.00 1,640.00
14:55:41 - 23-Jun-26 1,630.00 72 Sell* 1,628.00 1,640.00
14:55:40 - 23-Jun-26 1,634.00 91 Buy* 1,630.00 1,640.00
14:49:49 - 23-Jun-26 1,628.00 8 Sell* 1,628.00 1,634.00
14:49:49 - 23-Jun-26 1,628.00 43 Sell* 1,628.00 1,634.00
14:49:48 - 23-Jun-26 1,628.00 9 Sell* 1,628.00 1,634.00
14:49:48 - 23-Jun-26 1,632.00 51 Buy* 1,628.00 1,632.00
14:49:48 - 23-Jun-26 1,628.00 6 Buy* 1,628.00 1,632.00
14:48:48 - 23-Jun-26 1,628.00 57 Buy* 1,620.00 1,628.00
14:48:48 - 23-Jun-26 1,624.00 6 Sell* 1,620.00 1,628.00
14:48:48 - 23-Jun-26 1,624.00 6 Sell* 1,620.00 1,628.00
14:48:48 - 23-Jun-26 1,624.00 57 Sell* 1,620.00 1,628.00
14:48:47 - 23-Jun-26 1,628.00 58 Buy* 1,620.00 1,628.00
14:48:47 - 23-Jun-26 1,628.00 220 Buy* 1,620.00 1,628.00
14:48:47 - 23-Jun-26 1,628.00 40 Buy* 1,620.00 1,628.00
14:47:37 - 23-Jun-26 1,620.00 2 Sell* 1,620.00 1,628.00
14:47:37 - 23-Jun-26 1,620.00 16 Sell* 1,620.00 1,630.00
14:47:37 - 23-Jun-26 1,620.00 59 Sell* 1,620.00 1,630.00
14:43:53 - 23-Jun-26 1,625.00 14 Unknown* 1,620.00 1,630.00
14:36:57 - 23-Jun-26 1,624.00 1 Buy* 1,620.00 1,630.00
14:35:31 - 23-Jun-26 1,628.00 0 Unknown* 1,618.00 1,624.00
14:36:29 - 23-Jun-26 1,624.00 81 Buy* 1,618.00 1,626.00
14:36:29 - 23-Jun-26 1,624.00 1 Buy* 1,618.00 1,626.00
14:35:41 - 23-Jun-26 1,622.00 1 Sell* 1,618.00 1,626.00
14:35:41 - 23-Jun-26 1,622.00 10 Sell* 1,618.00 1,626.00
14:35:41 - 23-Jun-26 1,622.00 15 Sell* 1,618.00 1,626.00
14:35:41 - 23-Jun-26 1,622.00 13 Sell* 1,618.00 1,626.00
14:28:54 - 23-Jun-26 1,626.00 16 Buy* 1,622.00 1,630.00
14:18:13 - 23-Jun-26 1,622.00 80 Sell* 1,622.00 1,630.00
14:18:13 - 23-Jun-26 1,622.00 21 Sell* 1,622.00 1,630.00
14:16:01 - 23-Jun-26 1,622.00 137 Sell* 1,622.00 1,632.00
14:16:01 - 23-Jun-26 1,622.00 11 Sell* 1,622.00 1,632.00
14:16:01 - 23-Jun-26 1,624.00 500 Sell* 1,622.00 1,632.00
14:16:01 - 23-Jun-26 1,624.00 175 Sell* 1,622.00 1,632.00
14:16:01 - 23-Jun-26 1,626.00 250 Sell* 1,622.00 1,632.00
14:16:01 - 23-Jun-26 1,630.00 136 Sell* 1,622.00 1,632.00
14:16:01 - 23-Jun-26 1,632.00 700 Sell* 1,622.00 1,632.00
14:14:41 - 23-Jun-26 1,636.00 8 Buy* 1,630.00 1,636.00
14:14:25 - 23-Jun-26 1,636.00 4 Buy* 1,632.00 1,638.00
14:12:08 - 23-Jun-26 1,628.484 1,747 Sell* 1,628.00 1,636.00
14:11:30 - 23-Jun-26 1,632.00 16 Unknown* 1,628.00 1,636.00
14:08:32 - 23-Jun-26 1,634.00 100 Buy* 1,628.00 1,634.00
14:08:30 - 23-Jun-26 1,636.00 106 Buy* 1,630.00 1,638.00
14:08:30 - 23-Jun-26 1,636.00 85 Buy* 1,630.00 1,638.00
14:08:30 - 23-Jun-26 1,634.00 8 Buy* 1,630.00 1,638.00
14:08:30 - 23-Jun-26 1,634.00 5 Buy* 1,630.00 1,638.00
14:08:29 - 23-Jun-26 1,632.00 0 Unknown* 1,628.00 1,634.00
14:08:29 - 23-Jun-26 1,632.00 1 Buy* 1,626.00 1,632.00
14:08:29 - 23-Jun-26 1,632.00 1 Buy* 1,626.00 1,632.00
13:58:01 - 23-Jun-26 1,632.00 1 Buy* 1,628.00 1,632.00
13:56:38 - 23-Jun-26 1,629.00 18 Unknown* 1,626.00 1,632.00
13:56:31 - 23-Jun-26 1,632.00 40 Buy* 1,628.00 1,634.00
13:56:29 - 23-Jun-26 1,633.5023 392 Buy* 1,626.00 1,634.00
13:40:18 - 23-Jun-26 1,640.00 0 Unknown* 1,626.00 1,638.00
13:40:18 - 23-Jun-26 1,632.00 27 Sell* 1,626.00 1,638.00
13:40:18 - 23-Jun-26 1,634.00 78 Sell* 1,634.00 1,640.00
13:40:18 - 23-Jun-26 1,634.00 153 Sell* 1,634.00 1,640.00
13:40:18 - 23-Jun-26 1,636.00 22 Sell* 1,636.00 1,644.00
13:38:41 - 23-Jun-26 1,640.00 16 Sell* 1,636.00 1,644.00
13:12:23 - 23-Jun-26 1,642.00 16 Buy* 1,636.00 1,648.00
13:09:02 - 23-Jun-26 1,636.00 0 Unknown* 1,636.00 1,648.00
12:21:13 - 23-Jun-26 1,640.00 5 Buy* 1,634.00 1,640.00
12:21:03 - 23-Jun-26 1,640.00 0 Unknown* 1,632.00 1,640.00
12:04:20 - 23-Jun-26 1,640.00 53 Buy* 1,630.00 1,640.00
11:43:13 - 23-Jun-26 1,639.90 81 Buy* 1,630.00 1,640.00
10:48:37 - 23-Jun-26 1,636.00 24 Buy* 1,626.00 1,640.00
10:30:41 - 23-Jun-26 1,634.00 477 Buy* 1,630.00 1,642.00
10:30:41 - 23-Jun-26 1,634.00 94 Sell* 1,630.00 1,642.00
10:30:41 - 23-Jun-26 1,634.00 285 Sell* 1,630.00 1,642.00
10:30:41 - 23-Jun-26 1,636.00 1 Sell* 1,630.00 1,642.00
Top Risers
Share Change
Ramsdens Hldgs (RFX)590.0030.83%
Provexis (PXS)1.2514.16%
Marechale Cap. (MAC)8.0012.28%
Cellbxhealth (CLBX)1.5258.93%
Premier African Minerals (PREM)0.02157.5%
Top Fallers
Share Change
Talon Resources (TAR)1.30-52.73%
Caledonian Hold (CHP)1.65-37.55%
Telecom Plus (TEP)710.00-25.73%
Ukrproduct (UKR)6.00-20.43%
Iomart (IOM)14.35-20.28%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02151,816,915,115
Forgent (FORG)0.0155753,036,785
Quantum Helium (QHE)0.0295523,642,784
Bezant Resources PLC (BZT)0.135196,815,164
UK Oil & Gas (UKOG)0.0085157,290,209

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.