Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-23 | 1,660.00 | 1,660.00 | 1,620.00 | 1,644.00 | 24,429 |
| 2026-06-22 | 1,690.00 | 1,704.00 | 1,648.00 | 1,670.00 | 40,321 |
| 2026-06-19 | 1,798.00 | 1,836.00 | 1,584.00 | 1,684.00 | 247,818 |
| 2026-06-18 | 2,025.00 | 2,025.00 | 1,970.00 | 2,000.00 | 24,290 |
| 2026-06-17 | 2,050.00 | 2,050.00 | 1,974.00 | 2,000.00 | 13,443 |
| 2026-06-16 | 2,050.00 | 2,050.00 | 2,005.00 | 2,005.00 | 21,497 |
| 2026-06-15 | 2,050.00 | 2,050.00 | 2,025.00 | 2,050.00 | 10,668 |
| 2026-06-12 | 2,045.00 | 2,050.00 | 2,010.00 | 2,015.00 | 20,726 |
| 2026-06-11 | 2,000.00 | 2,045.00 | 1,968.00 | 2,025.00 | 51,795 |
| 2026-06-10 | 1,944.00 | 2,010.00 | 1,938.00 | 2,000.00 | 41,756 |
| 2026-06-09 | 2,035.00 | 2,035.00 | 1,918.00 | 1,936.00 | 23,456 |
| 2026-06-08 | 1,950.00 | 1,954.00 | 1,910.00 | 1,946.00 | 30,885 |
| 2026-06-05 | 1,982.00 | 1,996.00 | 1,956.00 | 1,962.00 | 45,371 |
| 2026-06-04 | 1,998.00 | 2,005.00 | 1,980.00 | 1,982.00 | 29,903 |
| 2026-06-03 | 1,990.00 | 2,000.00 | 1,968.00 | 1,988.00 | 49,859 |
| 2026-06-02 | 1,990.00 | 2,030.00 | 1,980.00 | 1,990.00 | 39,230 |
| 2026-06-01 | 1,986.00 | 1,996.00 | 1,978.00 | 1,990.00 | 37,509 |
| 2026-05-29 | 1,966.00 | 2,000.00 | 1,966.00 | 1,990.00 | 369,738 |
| 2026-05-28 | 2,000.00 | 2,050.00 | 1,930.00 | 1,966.00 | 336,009 |
| 2026-05-27 | 1,550.00 | 1,626.00 | 1,550.00 | 1,612.00 | 14,695 |
| 2026-05-26 | 1,598.00 | 1,604.00 | 1,576.00 | 1,598.00 | 15,348 |
| 2026-05-25 | 1,562.00 | 1,562.00 | 1,562.00 | 1,562.00 | 0 |
| 2026-05-22 | 1,564.00 | 1,582.00 | 1,550.00 | 1,562.00 | 9,998 |
| 2026-05-21 | 1,600.00 | 1,600.00 | 1,552.00 | 1,564.00 | 8,464 |
| 2026-05-20 | 1,502.00 | 1,580.00 | 1,500.00 | 1,550.00 | 82,549 |
| 2026-05-19 | 1,564.00 | 1,570.00 | 1,510.00 | 1,512.00 | 11,481 |
| 2026-05-18 | 1,600.00 | 1,600.00 | 1,546.00 | 1,560.00 | 18,390 |
| 2026-05-15 | 1,624.00 | 1,642.00 | 1,564.00 | 1,580.00 | 34,569 |
| 2026-05-14 | 1,602.00 | 1,638.00 | 1,602.00 | 1,632.00 | 17,903 |
| 2026-05-13 | 1,582.00 | 1,596.00 | 1,566.00 | 1,594.00 | 12,709 |
| 2026-05-12 | 1,530.00 | 1,572.00 | 1,530.00 | 1,568.00 | 19,830 |
| 2026-05-11 | 1,542.00 | 1,568.00 | 1,538.00 | 1,556.00 | 10,525 |
| 2026-05-08 | 1,490.00 | 1,564.00 | 1,490.00 | 1,562.00 | 21,896 |
| 2026-05-07 | 1,514.00 | 1,532.00 | 1,500.00 | 1,504.00 | 13,625 |
| 2026-05-06 | 1,538.00 | 1,554.00 | 1,490.00 | 1,516.00 | 12,802 |
| 2026-05-05 | 1,506.00 | 1,506.00 | 1,468.00 | 1,488.00 | 40,901 |
| 2026-05-04 | 1,500.00 | 1,500.00 | 1,500.00 | 1,500.00 | 0 |
| 2026-05-01 | 1,530.00 | 1,530.00 | 1,486.00 | 1,500.00 | 8,649 |
| 2026-04-30 | 1,500.00 | 1,522.00 | 1,476.00 | 1,512.00 | 16,994 |
| 2026-04-29 | 1,594.00 | 1,594.00 | 1,478.00 | 1,478.00 | 38,974 |
| 2026-04-28 | 1,628.00 | 1,632.00 | 1,594.00 | 1,604.00 | 12,886 |
| 2026-04-27 | 1,620.00 | 1,640.00 | 1,620.00 | 1,634.00 | 5,287 |
| 2026-04-24 | 1,624.00 | 1,624.00 | 1,600.00 | 1,610.00 | 17,752 |
| 2026-04-23 | 1,670.00 | 1,670.00 | 1,608.00 | 1,624.00 | 14,483 |
| 2026-04-22 | 1,690.00 | 1,710.00 | 1,672.00 | 1,672.00 | 17,561 |
| 2026-04-21 | 1,710.00 | 1,740.00 | 1,694.00 | 1,694.00 | 19,925 |
| 2026-04-20 | 1,754.00 | 1,754.00 | 1,702.00 | 1,718.00 | 8,977 |
| 2026-04-17 | 1,700.00 | 1,750.00 | 1,676.00 | 1,750.00 | 18,923 |
| 2026-04-16 | 1,688.00 | 1,712.00 | 1,682.00 | 1,698.00 | 8,340 |
| 2026-04-15 | 1,680.00 | 1,702.00 | 1,680.00 | 1,696.00 | 11,966 |
| 2026-04-14 | 1,676.00 | 1,712.00 | 1,676.00 | 1,700.00 | 18,828 |
| 2026-04-13 | 1,720.00 | 1,720.00 | 1,660.00 | 1,684.00 | 18,392 |
| 2026-04-10 | 1,670.00 | 1,720.00 | 1,670.00 | 1,696.00 | 32,821 |
| 2026-04-09 | 1,628.00 | 1,660.00 | 1,620.00 | 1,660.00 | 13,977 |
| 2026-04-08 | 1,600.00 | 1,650.00 | 1,584.00 | 1,634.00 | 27,849 |
| 2026-04-07 | 1,604.00 | 1,604.00 | 1,560.00 | 1,568.00 | 11,267 |
| 2026-04-06 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2026-04-03 | 1,596.00 | 1,596.00 | 1,596.00 | 1,596.00 | 0 |
| 2026-04-02 | 1,626.00 | 1,626.00 | 1,574.00 | 1,596.00 | 10,773 |
| 2026-04-01 | 1,628.00 | 1,630.00 | 1,594.00 | 1,610.00 | 20,371 |
| 2026-03-31 | 1,600.00 | 1,612.00 | 1,580.00 | 1,592.00 | 25,617 |
| 2026-03-30 | 1,594.00 | 1,598.00 | 1,570.00 | 1,592.00 | 23,451 |
| 2026-03-27 | 1,620.00 | 1,638.00 | 1,582.00 | 1,604.00 | 44,178 |
| 2026-03-26 | 1,740.00 | 1,740.00 | 1,652.00 | 1,660.00 | 16,789 |
| 2026-03-25 | 1,712.00 | 1,718.00 | 1,668.00 | 1,702.00 | 15,862 |
| 2026-03-24 | 1,740.00 | 1,740.00 | 1,652.00 | 1,652.00 | 16,832 |
| 2026-03-23 | 1,654.00 | 1,708.00 | 1,606.00 | 1,674.00 | 24,229 |
| 2026-03-20 | 1,634.00 | 1,682.00 | 1,624.00 | 1,672.00 | 319,627 |
| 2026-03-19 | 1,674.00 | 1,674.00 | 1,610.00 | 1,646.00 | 32,272 |
| 2026-03-18 | 1,738.00 | 1,740.00 | 1,680.00 | 1,688.00 | 20,941 |
| 2026-03-17 | 1,684.00 | 1,724.00 | 1,682.00 | 1,714.00 | 45,347 |
| 2026-03-16 | 1,680.00 | 1,702.00 | 1,660.00 | 1,690.00 | 53,237 |
| 2026-03-13 | 1,722.00 | 1,722.00 | 1,684.00 | 1,690.00 | 21,161 |
| 2026-03-12 | 1,710.00 | 1,732.00 | 1,700.00 | 1,722.00 | 24,384 |
| 2026-03-11 | 1,706.00 | 1,758.00 | 1,700.00 | 1,732.00 | 13,664 |
| 2026-03-10 | 1,730.00 | 1,772.00 | 1,730.00 | 1,748.00 | 14,930 |
| 2026-03-09 | 1,680.00 | 1,730.00 | 1,666.00 | 1,710.00 | 20,695 |
| 2026-03-06 | 1,700.00 | 1,750.00 | 1,700.00 | 1,730.00 | 13,969 |
| 2026-03-05 | 1,750.00 | 1,778.00 | 1,730.00 | 1,730.00 | 21,384 |
| 2026-03-04 | 1,710.00 | 1,780.00 | 1,688.00 | 1,748.00 | 31,469 |
| 2026-03-03 | 1,788.00 | 1,788.00 | 1,634.00 | 1,688.00 | 56,176 |
| 2026-03-02 | 1,940.00 | 1,940.00 | 1,722.00 | 1,732.00 | 56,182 |
| 2026-02-27 | 2,030.00 | 2,030.00 | 1,964.00 | 2,000.00 | 44,545 |
| 2026-02-26 | 2,015.00 | 2,030.00 | 1,972.00 | 1,972.00 | 13,822 |
| 2026-02-25 | 1,960.00 | 2,015.00 | 1,960.00 | 2,015.00 | 17,379 |
| 2026-02-24 | 1,962.00 | 1,992.00 | 1,962.00 | 1,974.00 | 18,570 |
| 2026-02-23 | 1,960.00 | 2,020.00 | 1,960.00 | 1,970.00 | 18,162 |
| 2026-02-20 | 1,980.00 | 1,992.00 | 1,958.00 | 1,968.00 | 8,569 |
| 2026-02-19 | 1,984.00 | 1,998.00 | 1,962.00 | 1,962.00 | 12,491 |
| 2026-02-18 | 2,070.00 | 2,070.00 | 2,000.00 | 2,005.00 | 17,489 |
| 2026-02-17 | 2,035.00 | 2,060.00 | 2,025.00 | 2,060.00 | 9,732 |
| 2026-02-16 | 2,010.00 | 2,090.00 | 2,010.00 | 2,040.00 | 20,969 |
| 2026-02-13 | 1,976.00 | 2,010.00 | 1,960.00 | 2,000.00 | 11,244 |
| 2026-02-12 | 1,950.00 | 1,992.00 | 1,950.00 | 1,972.00 | 13,086 |
| 2026-02-11 | 1,950.00 | 1,980.00 | 1,946.00 | 1,970.00 | 21,220 |
| 2026-02-10 | 1,954.00 | 1,976.00 | 1,930.00 | 1,964.00 | 21,072 |
| 2026-02-09 | 1,980.00 | 1,980.00 | 1,952.00 | 1,976.00 | 30,258 |
| 2026-02-06 | 1,900.00 | 1,972.00 | 1,900.00 | 1,972.00 | 15,849 |
| 2026-02-05 | 1,922.00 | 1,936.00 | 1,898.00 | 1,936.00 | 13,767 |
| 2026-02-04 | 1,880.00 | 1,940.00 | 1,876.00 | 1,928.00 | 25,649 |
| 2026-02-03 | 1,850.00 | 1,880.00 | 1,850.00 | 1,874.00 | 28,251 |
| 2026-02-02 | 1,830.00 | 1,850.00 | 1,770.00 | 1,842.00 | 20,255 |
| 2026-01-30 | 1,830.00 | 1,830.00 | 1,786.00 | 1,786.00 | 21,574 |
| 2026-01-29 | 1,806.00 | 1,828.00 | 1,806.00 | 1,810.00 | 8,626 |
| 2026-01-28 | 1,858.00 | 1,860.00 | 1,828.00 | 1,828.00 | 30,880 |
| 2026-01-27 | 1,836.00 | 1,864.00 | 1,824.00 | 1,860.00 | 29,297 |
| 2026-01-26 | 1,850.00 | 1,850.00 | 1,802.00 | 1,820.00 | 12,708 |
| 2026-01-23 | 1,850.00 | 1,850.00 | 1,822.00 | 1,826.00 | 6,288 |
| 2026-01-22 | 1,788.00 | 1,850.00 | 1,788.00 | 1,844.00 | 18,418 |
| 2026-01-21 | 1,782.00 | 1,788.00 | 1,750.00 | 1,788.00 | 9,817 |
| 2026-01-20 | 1,784.00 | 1,788.00 | 1,758.00 | 1,778.00 | 5,631 |
| 2026-01-19 | 1,756.00 | 1,810.00 | 1,756.00 | 1,800.00 | 5,875 |
| 2026-01-16 | 1,826.00 | 1,830.00 | 1,812.00 | 1,824.00 | 20,143 |
| 2026-01-15 | 1,798.00 | 1,834.00 | 1,796.00 | 1,822.00 | 20,308 |
| 2026-01-14 | 1,850.00 | 1,850.00 | 1,768.00 | 1,798.00 | 20,723 |
| 2026-01-13 | 1,820.00 | 1,820.00 | 1,802.00 | 1,804.00 | 13,115 |
| 2026-01-12 | 1,826.00 | 1,844.00 | 1,808.00 | 1,820.00 | 11,682 |
| 2026-01-09 | 1,820.00 | 1,820.00 | 1,794.00 | 1,802.00 | 7,564 |
| 2026-01-08 | 1,820.00 | 1,820.00 | 1,788.00 | 1,814.00 | 8,942 |
| 2026-01-07 | 1,798.00 | 1,840.00 | 1,798.00 | 1,800.00 | 22,515 |
| 2026-01-06 | 1,760.00 | 1,798.00 | 1,742.00 | 1,798.00 | 24,727 |
| 2026-01-05 | 1,800.00 | 1,800.00 | 1,740.00 | 1,750.00 | 31,961 |
| 2026-01-02 | 1,800.00 | 1,800.00 | 1,754.00 | 1,758.00 | 28,496 |
| 2026-01-01 | 1,796.00 | 1,796.00 | 1,796.00 | 1,796.00 | 0 |
| 2025-12-31 | 1,770.00 | 1,800.00 | 1,770.00 | 1,796.00 | 18,392 |
| 2025-12-30 | 1,772.00 | 1,780.00 | 1,768.00 | 1,768.00 | 5,278 |
| 2025-12-29 | 1,780.00 | 1,790.00 | 1,768.00 | 1,770.00 | 25,239 |
| 2025-12-26 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 2025-12-25 | 1,762.00 | 1,762.00 | 1,762.00 | 1,762.00 | 0 |
| 2025-12-24 | 1,800.00 | 1,800.00 | 1,754.00 | 1,762.00 | 3,982 |
| 2025-12-23 | 1,782.00 | 1,782.00 | 1,752.00 | 1,758.00 | 7,021 |
| 2025-12-22 | 1,750.00 | 1,786.00 | 1,744.00 | 1,784.00 | 8,622 |
| 2025-12-19 | 1,744.00 | 1,760.00 | 1,736.00 | 1,752.00 | 48,721 |
| 2025-12-18 | 1,760.00 | 1,770.00 | 1,746.00 | 1,752.00 | 52,214 |
| 2025-12-17 | 1,770.00 | 1,770.00 | 1,742.00 | 1,760.00 | 86,332 |
| 2025-12-16 | 1,700.00 | 1,766.00 | 1,700.00 | 1,758.00 | 47,257 |
| 2025-12-15 | 1,750.00 | 1,770.00 | 1,750.00 | 1,760.00 | 10,083 |
| 2025-12-12 | 1,772.00 | 1,780.00 | 1,760.00 | 1,760.00 | 28,105 |
| 2025-12-11 | 1,780.00 | 1,780.00 | 1,748.00 | 1,772.00 | 15,818 |
| 2025-12-10 | 1,800.00 | 1,800.00 | 1,752.00 | 1,752.00 | 18,403 |
| 2025-12-09 | 1,830.00 | 1,830.00 | 1,776.00 | 1,776.00 | 22,043 |
| 2025-12-08 | 1,830.00 | 1,830.00 | 1,806.00 | 1,812.00 | 16,195 |
| 2025-12-05 | 1,830.00 | 1,840.00 | 1,812.00 | 1,812.00 | 13,843 |
| 2025-12-04 | 1,832.00 | 1,832.00 | 1,812.00 | 1,824.00 | 17,477 |
| 2025-12-03 | 1,830.00 | 1,830.00 | 1,790.00 | 1,816.00 | 33,012 |
| 2025-12-02 | 1,858.00 | 1,858.00 | 1,802.00 | 1,806.00 | 25,982 |
| 2025-12-01 | 1,976.00 | 1,976.00 | 1,828.00 | 1,828.00 | 121,092 |
| 2025-11-28 | 1,944.00 | 1,950.00 | 1,918.00 | 1,926.00 | 19,007 |
| 2025-11-27 | 1,950.00 | 1,950.00 | 1,908.00 | 1,950.00 | 31,512 |
| 2025-11-26 | 1,880.00 | 1,920.00 | 1,860.00 | 1,920.00 | 25,303 |
| 2025-11-25 | 1,818.00 | 1,868.00 | 1,812.00 | 1,852.00 | 17,923 |
| 2025-11-24 | 1,800.00 | 1,848.00 | 1,790.00 | 1,830.00 | 88,709 |
| 2025-11-21 | 1,794.00 | 1,808.00 | 1,768.00 | 1,780.00 | 30,542 |
| 2025-11-20 | 1,756.00 | 1,776.00 | 1,716.00 | 1,772.00 | 15,712 |
| 2025-11-19 | 1,770.00 | 1,820.00 | 1,760.00 | 1,760.00 | 26,234 |
| 2025-11-18 | 1,850.00 | 1,880.00 | 1,806.00 | 1,816.00 | 38,998 |
| 2025-11-17 | 1,700.00 | 1,950.00 | 1,700.00 | 1,888.00 | 168,338 |
| 2025-11-14 | 1,552.00 | 1,756.00 | 1,552.00 | 1,744.00 | 106,544 |
| 2025-11-13 | 1,498.00 | 1,510.00 | 1,482.00 | 1,500.00 | 71,009 |
| 2025-11-12 | 1,470.00 | 1,484.00 | 1,458.00 | 1,476.00 | 89,600 |
| 2025-11-11 | 1,470.00 | 1,498.00 | 1,470.00 | 1,480.00 | 24,658 |
| 2025-11-10 | 1,500.00 | 1,518.00 | 1,476.00 | 1,496.00 | 91,267 |
| 2025-11-07 | 1,486.00 | 1,492.00 | 1,468.00 | 1,488.00 | 13,015 |
| 2025-11-06 | 1,490.00 | 1,518.00 | 1,470.00 | 1,470.00 | 33,080 |
| 2025-11-05 | 1,446.00 | 1,484.00 | 1,438.00 | 1,476.00 | 20,764 |
| 2025-11-04 | 1,436.00 | 1,472.00 | 1,424.00 | 1,466.00 | 31,456 |
| 2025-11-03 | 1,456.00 | 1,456.00 | 1,420.00 | 1,446.00 | 19,445 |
| 2025-10-31 | 1,424.00 | 1,450.00 | 1,424.00 | 1,432.00 | 26,157 |
| 2025-10-30 | 1,388.00 | 1,432.00 | 1,376.00 | 1,424.00 | 44,065 |
| 2025-10-29 | 1,424.00 | 1,430.00 | 1,410.00 | 1,420.00 | 30,714 |
| 2025-10-28 | 1,396.00 | 1,426.00 | 1,388.00 | 1,424.00 | 37,029 |
| 2025-10-27 | 1,360.00 | 1,394.00 | 1,360.00 | 1,394.00 | 22,467 |
| 2025-10-24 | 1,390.00 | 1,390.00 | 1,366.00 | 1,378.00 | 18,548 |
| 2025-10-23 | 1,380.00 | 1,390.00 | 1,362.00 | 1,380.00 | 15,680 |
| 2025-10-22 | 1,362.00 | 1,378.00 | 1,352.00 | 1,378.00 | 103,124 |
| 2025-10-21 | 1,360.00 | 1,360.00 | 1,334.00 | 1,358.00 | 26,021 |
| 2025-10-20 | 1,318.00 | 1,356.00 | 1,318.00 | 1,356.00 | 68,779 |
| 2025-10-17 | 1,320.00 | 1,340.00 | 1,320.00 | 1,330.00 | 23,473 |
| 2025-10-16 | 1,312.00 | 1,348.00 | 1,308.00 | 1,348.00 | 25,643 |
| 2025-10-15 | 1,326.00 | 1,350.00 | 1,324.00 | 1,324.00 | 41,979 |
| 2025-10-14 | 1,310.00 | 1,346.00 | 1,310.00 | 1,340.00 | 30,680 |
| 2025-10-13 | 1,300.00 | 1,336.00 | 1,300.00 | 1,326.00 | 29,855 |
| 2025-10-10 | 1,322.00 | 1,330.00 | 1,302.00 | 1,302.00 | 11,955 |
| 2025-10-09 | 1,328.00 | 1,328.00 | 1,314.00 | 1,324.00 | 25,325 |
| 2025-10-08 | 1,314.00 | 1,318.00 | 1,302.00 | 1,318.00 | 29,438 |
| 2025-10-07 | 1,314.00 | 1,328.00 | 1,308.00 | 1,312.00 | 37,608 |
| 2025-10-06 | 1,328.00 | 1,328.00 | 1,314.00 | 1,322.00 | 15,575 |
| 2025-10-03 | 1,316.00 | 1,342.00 | 1,316.00 | 1,328.00 | 40,018 |
| 2025-10-02 | 1,344.00 | 1,348.00 | 1,314.00 | 1,322.00 | 38,443 |
| 2025-10-01 | 1,356.00 | 1,366.00 | 1,336.00 | 1,344.00 | 109,994 |
| 2025-09-30 | 1,360.00 | 1,366.00 | 1,352.00 | 1,366.00 | 79,841 |
| 2025-09-29 | 1,320.00 | 1,362.00 | 1,320.00 | 1,362.00 | 38,354 |
| 2025-09-26 | 1,310.00 | 1,334.00 | 1,308.00 | 1,326.00 | 31,971 |
| 2025-09-25 | 1,322.00 | 1,322.00 | 1,296.00 | 1,306.00 | 113,297 |
| 2025-09-24 | 1,330.00 | 1,334.00 | 1,316.00 | 1,326.00 | 34,191 |
| 2025-09-23 | 1,300.00 | 1,326.00 | 1,300.00 | 1,324.00 | 47,318 |
| 2025-09-22 | 1,320.00 | 1,320.00 | 1,300.00 | 1,310.00 | 21,252 |
| 2025-09-19 | 1,308.00 | 1,316.00 | 1,298.00 | 1,316.00 | 220,499 |
| 2025-09-18 | 1,300.00 | 1,312.00 | 1,280.00 | 1,312.00 | 54,070 |
| 2025-09-17 | 1,324.00 | 1,340.00 | 1,300.00 | 1,304.00 | 45,152 |
| 2025-09-16 | 1,362.00 | 1,366.00 | 1,324.00 | 1,326.00 | 38,849 |
| 2025-09-15 | 1,390.00 | 1,392.00 | 1,364.00 | 1,368.00 | 105,833 |
| 2025-09-12 | 1,390.00 | 1,404.00 | 1,380.00 | 1,380.00 | 77,481 |
| 2025-09-11 | 1,390.00 | 1,408.00 | 1,390.00 | 1,400.00 | 51,522 |
| 2025-09-10 | 1,406.00 | 1,434.00 | 1,392.00 | 1,394.00 | 177,326 |
| 2025-09-09 | 1,380.00 | 1,420.00 | 1,380.00 | 1,400.00 | 117,695 |
| 2025-09-08 | 1,370.00 | 1,378.00 | 1,348.00 | 1,378.00 | 91,484 |
| 2025-09-05 | 1,360.00 | 1,380.00 | 1,346.00 | 1,352.00 | 49,386 |
| 2025-09-04 | 1,330.00 | 1,354.00 | 1,316.00 | 1,354.00 | 39,599 |
| 2025-09-03 | 1,300.00 | 1,314.00 | 1,290.00 | 1,312.00 | 36,462 |
| 2025-09-02 | 1,290.00 | 1,302.00 | 1,286.00 | 1,300.00 | 92,865 |
| 2025-09-01 | 1,286.00 | 1,306.00 | 1,262.00 | 1,306.00 | 82,261 |
| 2025-08-29 | 1,380.00 | 1,412.00 | 1,284.00 | 1,286.00 | 185,207 |
| 2025-08-28 | 1,566.00 | 1,566.00 | 1,352.00 | 1,370.00 | 178,652 |
| 2025-08-27 | 1,638.00 | 1,640.00 | 1,614.00 | 1,634.00 | 29,420 |
| 2025-08-26 | 1,700.00 | 1,700.00 | 1,620.00 | 1,620.00 | 518,542 |
| 2025-08-25 | 1,694.00 | 1,694.00 | 1,694.00 | 1,694.00 | 0 |
| 2025-08-22 | 1,650.00 | 1,694.00 | 1,650.00 | 1,694.00 | 18,112 |
| 2025-08-21 | 1,674.00 | 1,678.00 | 1,650.00 | 1,662.00 | 20,995 |
| 2025-08-20 | 1,680.00 | 1,696.00 | 1,670.00 | 1,676.00 | 19,465 |
| 2025-08-19 | 1,692.00 | 1,692.00 | 1,668.00 | 1,678.00 | 20,613 |
| 2025-08-18 | 1,714.00 | 1,714.00 | 1,680.00 | 1,680.00 | 11,388 |
| 2025-08-15 | 1,728.00 | 1,728.00 | 1,696.00 | 1,706.00 | 12,079 |
| 2025-08-14 | 1,718.00 | 1,730.00 | 1,710.00 | 1,716.00 | 17,168 |
| 2025-08-13 | 1,718.00 | 1,732.00 | 1,704.00 | 1,712.00 | 22,128 |
| 2025-08-12 | 1,720.00 | 1,732.00 | 1,692.00 | 1,710.00 | 21,382 |
| 2025-08-11 | 1,722.00 | 1,732.00 | 1,708.00 | 1,716.00 | 39,189 |
| 2025-08-08 | 1,766.00 | 1,778.00 | 1,728.00 | 1,728.00 | 38,199 |
| 2025-08-07 | 1,758.00 | 1,788.00 | 1,750.00 | 1,770.00 | 76,647 |
| 2025-08-06 | 1,706.00 | 1,774.00 | 1,702.00 | 1,760.00 | 55,225 |
| 2025-08-05 | 1,640.00 | 1,718.00 | 1,630.00 | 1,706.00 | 144,657 |
| 2025-08-04 | 1,600.00 | 1,630.00 | 1,600.00 | 1,626.00 | 103,084 |
| 2025-08-01 | 1,620.00 | 1,632.00 | 1,596.00 | 1,608.00 | 22,157 |
| 2025-07-31 | 1,676.00 | 1,676.00 | 1,626.00 | 1,632.00 | 36,091 |
| 2025-07-30 | 1,644.00 | 1,656.00 | 1,632.00 | 1,648.00 | 13,971 |
| 2025-07-29 | 1,660.00 | 1,660.00 | 1,626.00 | 1,656.00 | 28,414 |
| 2025-07-28 | 1,654.00 | 1,660.00 | 1,634.00 | 1,640.00 | 35,911 |
| 2025-07-25 | 1,620.00 | 1,648.00 | 1,610.00 | 1,648.00 | 24,447 |
| 2025-07-24 | 1,590.00 | 1,654.00 | 1,590.00 | 1,626.00 | 23,366 |
| 2025-07-23 | 1,586.00 | 1,640.00 | 1,586.00 | 1,626.00 | 20,943 |
| 2025-07-22 | 1,568.00 | 1,578.00 | 1,568.00 | 1,576.00 | 48,887 |
| 2025-07-21 | 1,558.00 | 1,570.00 | 1,542.00 | 1,570.00 | 23,480 |
| 2025-07-18 | 1,558.00 | 1,580.00 | 1,552.00 | 1,562.00 | 49,343 |
| 2025-07-17 | 1,574.00 | 1,574.00 | 1,550.00 | 1,560.00 | 14,621 |
| 2025-07-16 | 1,586.00 | 1,586.00 | 1,554.00 | 1,566.00 | 20,255 |
| 2025-07-15 | 1,588.00 | 1,588.00 | 1,570.00 | 1,580.00 | 12,041 |
| 2025-07-14 | 1,584.00 | 1,594.00 | 1,584.00 | 1,594.00 | 11,941 |
| 2025-07-11 | 1,594.00 | 1,604.00 | 1,594.00 | 1,598.00 | 87,659 |
| 2025-07-10 | 1,586.00 | 1,600.00 | 1,580.00 | 1,596.00 | 57,445 |
| 2025-07-09 | 1,586.00 | 1,602.00 | 1,580.00 | 1,590.00 | 25,886 |
| 2025-07-08 | 1,610.00 | 1,610.00 | 1,574.00 | 1,590.00 | 30,439 |
| 2025-07-07 | 1,640.00 | 1,646.00 | 1,594.00 | 1,612.00 | 36,267 |
| 2025-07-04 | 1,640.00 | 1,650.00 | 1,636.00 | 1,640.00 | 21,312 |
| 2025-07-03 | 1,644.00 | 1,672.00 | 1,642.00 | 1,662.00 | 31,371 |
| 2025-07-02 | 1,634.00 | 1,646.00 | 1,616.00 | 1,646.00 | 26,075 |
| 2025-07-01 | 1,600.00 | 1,640.00 | 1,600.00 | 1,640.00 | 31,058 |
| 2025-06-30 | 1,596.00 | 1,600.00 | 1,538.00 | 1,600.00 | 62,468 |
| 2025-06-27 | 1,582.00 | 1,602.00 | 1,580.00 | 1,594.00 | 15,929 |
| 2025-06-26 | 1,560.00 | 1,582.00 | 1,560.00 | 1,580.00 | 11,276 |
| 2025-06-25 | 1,560.00 | 1,586.00 | 1,560.00 | 1,566.00 | 11,696 |
| 2025-06-24 | 1,578.00 | 1,602.00 | 1,578.00 | 1,580.00 | 21,671 |
| 2025-06-23 | 1,566.00 | 1,570.00 | 1,540.00 | 1,560.00 | 13,341 |
| 2025-06-20 | 1,566.00 | 1,602.00 | 1,566.00 | 1,566.00 | 170,011 |
| 2025-06-19 | 1,522.00 | 1,576.00 | 1,522.00 | 1,562.00 | 7,293 |
| 2025-06-18 | 1,518.00 | 1,560.00 | 1,518.00 | 1,560.00 | 21,414 |
| 2025-06-17 | 1,506.00 | 1,530.00 | 1,494.00 | 1,528.00 | 23,794 |
| 2025-06-16 | 1,500.00 | 1,520.00 | 1,500.00 | 1,510.00 | 13,656 |
| 2025-06-13 | 1,540.00 | 1,540.00 | 1,502.00 | 1,502.00 | 30,576 |
| 2025-06-12 | 1,566.00 | 1,570.00 | 1,546.00 | 1,546.00 | 26,226 |
| 2025-06-11 | 1,558.00 | 1,582.00 | 1,556.00 | 1,566.00 | 28,633 |
| 2025-06-10 | 1,530.00 | 1,568.00 | 1,510.00 | 1,550.00 | 17,472 |
| 2025-06-09 | 1,544.00 | 1,552.00 | 1,530.00 | 1,530.00 | 8,337 |
| 2025-06-06 | 1,514.00 | 1,558.00 | 1,514.00 | 1,558.00 | 33,049 |
| 2025-06-05 | 1,500.00 | 1,520.00 | 1,500.00 | 1,512.00 | 17,421 |
| 2025-06-04 | 1,494.00 | 1,520.00 | 1,484.00 | 1,512.00 | 21,416 |
| 2025-06-03 | 1,514.00 | 1,514.00 | 1,486.00 | 1,496.00 | 25,212 |
| 2025-06-02 | 1,506.00 | 1,516.00 | 1,472.00 | 1,502.00 | 40,673 |
| 2025-05-30 | 1,482.00 | 1,510.00 | 1,482.00 | 1,496.00 | 25,913 |
| 2025-05-29 | 1,480.00 | 1,490.00 | 1,476.00 | 1,482.00 | 14,796 |
| 2025-05-28 | 1,448.00 | 1,488.00 | 1,448.00 | 1,476.00 | 48,572 |
| 2025-05-27 | 1,426.00 | 1,458.00 | 1,422.00 | 1,452.00 | 26,577 |
| 2025-05-26 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 0 |
| 2025-05-23 | 1,426.00 | 1,428.00 | 1,402.00 | 1,420.00 | 10,515 |
| 2025-05-22 | 1,402.00 | 1,426.00 | 1,400.00 | 1,424.00 | 27,442 |
| 2025-05-21 | 1,406.00 | 1,416.00 | 1,396.00 | 1,404.00 | 6,058 |
| 2025-05-20 | 1,408.00 | 1,428.00 | 1,408.00 | 1,428.00 | 20,543 |
| 2025-05-19 | 1,384.00 | 1,402.00 | 1,374.00 | 1,402.00 | 20,124 |
| 2025-05-16 | 1,360.00 | 1,412.00 | 1,360.00 | 1,384.00 | 15,860 |
| 2025-05-15 | 1,374.00 | 1,394.00 | 1,374.00 | 1,394.00 | 32,062 |
| 2025-05-14 | 1,336.00 | 1,394.00 | 1,328.00 | 1,364.00 | 34,331 |
| 2025-05-13 | 1,326.00 | 1,350.00 | 1,326.00 | 1,334.00 | 51,626 |
| 2025-05-12 | 1,326.00 | 1,338.00 | 1,310.00 | 1,316.00 | 15,092 |
| 2025-05-09 | 1,350.00 | 1,350.00 | 1,320.00 | 1,320.00 | 5,669 |
| 2025-05-08 | 1,296.00 | 1,332.00 | 1,294.00 | 1,332.00 | 42,369 |
| 2025-05-07 | 1,280.00 | 1,296.00 | 1,280.00 | 1,292.00 | 21,326 |
| 2025-05-06 | 1,250.00 | 1,292.00 | 1,248.00 | 1,290.00 | 26,260 |
| 2025-05-05 | 1,246.00 | 1,246.00 | 1,246.00 | 1,246.00 | 0 |
| 2025-05-02 | 1,252.00 | 1,254.00 | 1,234.00 | 1,246.00 | 8,676 |
| 2025-05-01 | 1,230.00 | 1,254.00 | 1,222.00 | 1,252.00 | 15,951 |
| 2025-04-30 | 1,314.00 | 1,314.00 | 1,230.00 | 1,248.00 | 70,413 |
| 2025-04-29 | 1,354.00 | 1,354.00 | 1,322.00 | 1,330.00 | 9,703 |
| 2025-04-28 | 1,346.00 | 1,364.00 | 1,332.00 | 1,342.00 | 156,083 |
| 2025-04-25 | 1,324.00 | 1,336.00 | 1,322.00 | 1,336.00 | 7,463 |
| 2025-04-24 | 1,320.00 | 1,324.00 | 1,314.00 | 1,322.00 | 10,135 |
| 2025-04-23 | 1,320.00 | 1,350.00 | 1,318.00 | 1,342.00 | 30,036 |
| 2025-04-22 | 1,314.00 | 1,322.00 | 1,306.00 | 1,312.00 | 23,993 |
| 2025-04-21 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 2025-04-18 | 1,316.00 | 1,316.00 | 1,316.00 | 1,316.00 | 0 |
| 2025-04-17 | 1,326.00 | 1,326.00 | 1,304.00 | 1,316.00 | 21,741 |
| 2025-04-16 | 1,314.00 | 1,324.00 | 1,304.00 | 1,320.00 | 34,360 |
| 2025-04-15 | 1,222.00 | 1,328.00 | 1,222.00 | 1,318.00 | 35,960 |
| 2025-04-14 | 1,210.00 | 1,230.00 | 1,210.00 | 1,230.00 | 18,336 |
| 2025-04-11 | 1,200.00 | 1,230.00 | 1,200.00 | 1,216.00 | 10,968 |
| 2025-04-10 | 1,236.00 | 1,244.00 | 1,218.00 | 1,224.00 | 53,110 |
| 2025-04-09 | 1,216.00 | 1,218.00 | 1,188.00 | 1,196.00 | 24,334 |
| 2025-04-08 | 1,214.00 | 1,254.00 | 1,214.00 | 1,238.00 | 28,210 |
| 2025-04-07 | 1,244.00 | 1,248.00 | 1,200.00 | 1,214.00 | 48,158 |
| 2025-04-04 | 1,312.00 | 1,312.00 | 1,250.00 | 1,282.00 | 40,295 |
| 2025-04-03 | 1,322.00 | 1,346.00 | 1,302.00 | 1,302.00 | 32,041 |
| 2025-04-02 | 1,308.00 | 1,344.00 | 1,308.00 | 1,342.00 | 42,240 |
| 2025-04-01 | 1,220.00 | 1,302.00 | 1,220.00 | 1,302.00 | 38,695 |
| 2025-03-31 | 1,190.00 | 1,195.00 | 1,180.00 | 1,195.00 | 63,324 |
| 2025-03-28 | 1,210.00 | 1,210.00 | 1,190.00 | 1,190.00 | 10,134 |
| 2025-03-27 | 1,195.00 | 1,200.00 | 1,195.00 | 1,195.00 | 5,878 |
| 2025-03-26 | 1,240.00 | 1,240.00 | 1,195.00 | 1,195.00 | 22,185 |
| 2025-03-25 | 1,210.00 | 1,215.00 | 1,205.00 | 1,210.00 | 9,980 |
| 2025-03-24 | 1,235.00 | 1,240.00 | 1,210.00 | 1,215.00 | 28,979 |
| 2025-03-21 | 1,255.00 | 1,255.00 | 1,220.00 | 1,245.00 | 57,758 |
| 2025-03-20 | 1,265.00 | 1,265.00 | 1,250.00 | 1,255.00 | 75,005 |
| 2025-03-19 | 1,290.00 | 1,290.00 | 1,255.00 | 1,265.00 | 12,769 |
| 2025-03-18 | 1,295.00 | 1,295.00 | 1,280.00 | 1,290.00 | 69,124 |
| 2025-03-17 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 30,386 |
| 2025-03-14 | 1,280.00 | 1,300.00 | 1,275.00 | 1,300.00 | 16,182 |
| 2025-03-13 | 1,285.00 | 1,285.00 | 1,275.00 | 1,280.00 | 14,647 |
| 2025-03-12 | 1,270.00 | 1,275.00 | 1,260.00 | 1,270.00 | 21,066 |
| 2025-03-11 | 1,280.00 | 1,295.00 | 1,270.00 | 1,270.00 | 39,030 |
| 2025-03-10 | 1,310.00 | 1,310.00 | 1,280.00 | 1,280.00 | 13,290 |
| 2025-03-07 | 1,300.00 | 1,315.00 | 1,300.00 | 1,310.00 | 16,933 |
| 2025-03-06 | 1,320.00 | 1,320.00 | 1,295.00 | 1,305.00 | 10,654 |
| 2025-03-05 | 1,310.00 | 1,325.00 | 1,290.00 | 1,290.00 | 11,203 |
| 2025-03-04 | 1,320.00 | 1,320.00 | 1,305.00 | 1,310.00 | 35,171 |
| 2025-03-03 | 1,315.00 | 1,315.00 | 1,310.00 | 1,310.00 | 20,420 |
| 2025-02-28 | 1,305.00 | 1,320.00 | 1,290.00 | 1,310.00 | 33,352 |
| 2025-02-27 | 1,310.00 | 1,315.00 | 1,305.00 | 1,310.00 | 11,842 |
| 2025-02-26 | 1,305.00 | 1,315.00 | 1,300.00 | 1,310.00 | 16,790 |
| 2025-02-25 | 1,310.00 | 1,310.00 | 1,300.00 | 1,300.00 | 17,783 |
| 2025-02-24 | 1,325.00 | 1,325.00 | 1,290.00 | 1,300.00 | 20,380 |
| 2025-02-21 | 1,320.00 | 1,340.00 | 1,310.00 | 1,325.00 | 15,581 |
| 2025-02-20 | 1,320.00 | 1,320.00 | 1,300.00 | 1,300.00 | 6,131 |
| 2025-02-19 | 1,325.00 | 1,325.00 | 1,305.00 | 1,310.00 | 23,342 |
| 2025-02-18 | 1,325.00 | 1,335.00 | 1,315.00 | 1,325.00 | 8,499 |
| 2025-02-17 | 1,335.00 | 1,335.00 | 1,315.00 | 1,325.00 | 11,816 |
| 2025-02-14 | 1,315.00 | 1,340.00 | 1,310.00 | 1,335.00 | 13,437 |
| 2025-02-13 | 1,325.00 | 1,325.00 | 1,315.00 | 1,315.00 | 13,302 |
| 2025-02-12 | 1,315.00 | 1,320.00 | 1,305.00 | 1,320.00 | 15,703 |
| 2025-02-11 | 1,320.00 | 1,320.00 | 1,310.00 | 1,315.00 | 12,533 |
| 2025-02-10 | 1,350.00 | 1,350.00 | 1,315.00 | 1,320.00 | 13,910 |
| 2025-02-07 | 1,375.00 | 1,375.00 | 1,325.00 | 1,325.00 | 32,111 |
| 2025-02-06 | 1,370.00 | 1,390.00 | 1,365.00 | 1,375.00 | 11,592 |
| 2025-02-05 | 1,360.00 | 1,380.00 | 1,350.00 | 1,365.00 | 19,095 |
| 2025-02-04 | 1,335.00 | 1,370.00 | 1,335.00 | 1,360.00 | 15,670 |
| 2025-02-03 | 1,285.00 | 1,325.00 | 1,285.00 | 1,320.00 | 26,869 |
| 2025-01-31 | 1,300.00 | 1,310.00 | 1,300.00 | 1,305.00 | 12,072 |
| 2025-01-30 | 1,305.00 | 1,310.00 | 1,295.00 | 1,300.00 | 18,472 |
| 2025-01-29 | 1,285.00 | 1,315.00 | 1,285.00 | 1,305.00 | 17,234 |
| 2025-01-28 | 1,275.00 | 1,285.00 | 1,270.00 | 1,285.00 | 24,050 |
| 2025-01-27 | 1,270.00 | 1,280.00 | 1,260.00 | 1,275.00 | 22,073 |
| 2025-01-24 | 1,260.00 | 1,280.00 | 1,260.00 | 1,275.00 | 43,300 |
| 2025-01-23 | 1,245.00 | 1,270.00 | 1,245.00 | 1,260.00 | 26,504 |
| 2025-01-22 | 1,280.00 | 1,280.00 | 1,245.00 | 1,245.00 | 26,398 |
| 2025-01-21 | 1,310.00 | 1,310.00 | 1,275.00 | 1,275.00 | 15,563 |
| 2025-01-20 | 1,305.00 | 1,325.00 | 1,305.00 | 1,310.00 | 9,066 |
| 2025-01-17 | 1,300.00 | 1,320.00 | 1,295.00 | 1,305.00 | 15,514 |
| 2025-01-16 | 1,285.00 | 1,290.00 | 1,270.00 | 1,290.00 | 17,428 |
| 2025-01-15 | 1,300.00 | 1,300.00 | 1,270.00 | 1,280.00 | 22,556 |
| 2025-01-14 | 1,300.00 | 1,300.00 | 1,265.00 | 1,270.00 | 12,996 |
| 2025-01-13 | 1,250.00 | 1,290.00 | 1,225.00 | 1,275.00 | 51,266 |
| 2025-01-10 | 1,290.00 | 1,290.00 | 1,235.00 | 1,250.00 | 20,608 |
| 2025-01-09 | 1,340.00 | 1,340.00 | 1,280.00 | 1,290.00 | 46,455 |
| 2025-01-08 | 1,400.00 | 1,405.00 | 1,340.00 | 1,340.00 | 32,386 |
| 2025-01-07 | 1,405.00 | 1,415.00 | 1,405.00 | 1,415.00 | 24,256 |
| 2025-01-06 | 1,420.00 | 1,430.00 | 1,420.00 | 1,420.00 | 16,066 |
| 2025-01-03 | 1,425.00 | 1,425.00 | 1,390.00 | 1,415.00 | 35,241 |
| 2025-01-02 | 1,380.00 | 1,440.00 | 1,380.00 | 1,430.00 | 28,766 |
| 2025-01-01 | 1,410.00 | 1,410.00 | 1,410.00 | 1,410.00 | 0 |
| 2024-12-31 | 1,390.00 | 1,410.00 | 1,390.00 | 1,410.00 | 21,415 |
| 2024-12-30 | 1,355.00 | 1,395.00 | 1,355.00 | 1,395.00 | 42,204 |
| 2024-12-27 | 1,345.00 | 1,370.00 | 1,345.00 | 1,370.00 | 48,232 |
| 2024-12-26 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2024-12-25 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 0 |
| 2024-12-24 | 1,355.00 | 1,360.00 | 1,355.00 | 1,360.00 | 4,247 |
| 2024-12-23 | 1,380.00 | 1,380.00 | 1,330.00 | 1,365.00 | 48,806 |
| 2024-12-20 | 1,345.00 | 1,365.00 | 1,320.00 | 1,365.00 | 667,798 |
| 2024-12-19 | 1,325.00 | 1,360.00 | 1,320.00 | 1,345.00 | 54,922 |
| 2024-12-18 | 1,320.00 | 1,335.00 | 1,320.00 | 1,325.00 | 2,822 |
| 2024-12-17 | 1,330.00 | 1,360.00 | 1,325.00 | 1,325.00 | 15,701 |
| 2024-12-16 | 1,320.00 | 1,335.00 | 1,320.00 | 1,335.00 | 10,306 |
| 2024-12-13 | 1,330.00 | 1,335.00 | 1,300.00 | 1,325.00 | 21,066 |
| 2024-12-12 | 1,295.00 | 1,310.00 | 1,295.00 | 1,310.00 | 21,924 |
| 2024-12-11 | 1,315.00 | 1,325.00 | 1,315.00 | 1,315.00 | 16,235 |
| 2024-12-10 | 1,310.00 | 1,310.00 | 1,290.00 | 1,310.00 | 52,237 |
| 2024-12-09 | 1,325.00 | 1,330.00 | 1,300.00 | 1,305.00 | 25,337 |
| 2024-12-06 | 1,300.00 | 1,335.00 | 1,300.00 | 1,325.00 | 24,829 |
| 2024-12-05 | 1,225.00 | 1,360.00 | 1,225.00 | 1,315.00 | 102,724 |
| 2024-12-04 | 1,220.00 | 1,240.00 | 1,215.00 | 1,215.00 | 12,892 |
| 2024-12-03 | 1,175.00 | 1,220.00 | 1,175.00 | 1,220.00 | 11,398 |
| 2024-12-02 | 1,195.00 | 1,195.00 | 1,180.00 | 1,180.00 | 9,647 |
| 2024-11-29 | 1,175.00 | 1,185.00 | 1,175.00 | 1,175.00 | 3,650 |
| 2024-11-28 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 6,732 |
| 2024-11-27 | 1,180.00 | 1,195.00 | 1,180.00 | 1,180.00 | 3,881 |
| 2024-11-26 | 1,180.00 | 1,200.00 | 1,180.00 | 1,185.00 | 7,085 |
| 2024-11-25 | 1,165.00 | 1,195.00 | 1,160.00 | 1,185.00 | 18,873 |
| 2024-11-22 | 1,160.00 | 1,185.00 | 1,160.00 | 1,170.00 | 15,366 |
| 2024-11-21 | 1,155.00 | 1,185.00 | 1,155.00 | 1,180.00 | 11,901 |
| 2024-11-20 | 1,170.00 | 1,170.00 | 1,150.00 | 1,160.00 | 6,281 |
| 2024-11-19 | 1,160.00 | 1,160.00 | 1,155.00 | 1,160.00 | 3,695 |
| 2024-11-18 | 1,170.00 | 1,170.00 | 1,155.00 | 1,160.00 | 6,123 |
| 2024-11-15 | 1,185.00 | 1,185.00 | 1,170.00 | 1,170.00 | 17,706 |
| 2024-11-14 | 1,155.00 | 1,190.00 | 1,155.00 | 1,185.00 | 14,635 |
| 2024-11-13 | 1,185.00 | 1,185.00 | 1,140.00 | 1,155.00 | 31,310 |
| 2024-11-12 | 1,180.00 | 1,190.00 | 1,175.00 | 1,180.00 | 11,563 |
| 2024-11-11 | 1,240.00 | 1,240.00 | 1,180.00 | 1,185.00 | 22,630 |
| 2024-11-08 | 1,220.00 | 1,225.00 | 1,210.00 | 1,210.00 | 26,149 |
| 2024-11-07 | 1,240.00 | 1,240.00 | 1,220.00 | 1,230.00 | 20,791 |
| 2024-11-06 | 1,265.00 | 1,265.00 | 1,240.00 | 1,240.00 | 26,316 |
| 2024-11-05 | 1,260.00 | 1,265.00 | 1,250.00 | 1,250.00 | 37,644 |
| 2024-11-04 | 1,265.00 | 1,275.00 | 1,250.00 | 1,250.00 | 27,421 |
| 2024-11-01 | 1,260.00 | 1,280.00 | 1,240.00 | 1,260.00 | 50,416 |
| 2024-10-31 | 1,215.00 | 1,250.00 | 1,210.00 | 1,250.00 | 70,854 |
| 2024-10-30 | 1,190.00 | 1,220.00 | 1,190.00 | 1,210.00 | 68,761 |
| 2024-10-29 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 17,051 |
| 2024-10-28 | 1,185.00 | 1,205.00 | 1,185.00 | 1,200.00 | 37,434 |
| 2024-10-25 | 1,180.00 | 1,185.00 | 1,175.00 | 1,185.00 | 40,256 |
| 2024-10-24 | 1,180.00 | 1,185.00 | 1,175.00 | 1,180.00 | 33,632 |
| 2024-10-23 | 1,190.00 | 1,190.00 | 1,180.00 | 1,180.00 | 26,218 |
| 2024-10-22 | 1,160.00 | 1,190.00 | 1,155.00 | 1,190.00 | 46,682 |
| 2024-10-21 | 1,180.00 | 1,185.00 | 1,175.00 | 1,175.00 | 34,380 |
| 2024-10-18 | 1,170.00 | 1,180.00 | 1,160.00 | 1,180.00 | 15,480 |
| 2024-10-17 | 1,190.00 | 1,190.00 | 1,175.00 | 1,175.00 | 12,645 |
| 2024-10-16 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 34,863 |
| 2024-10-15 | 1,160.00 | 1,175.00 | 1,160.00 | 1,170.00 | 250,683 |
| 2024-10-14 | 1,165.00 | 1,165.00 | 1,145.00 | 1,145.00 | 124,977 |
| 2024-10-11 | 1,155.00 | 1,165.00 | 1,145.00 | 1,160.00 | 26,509 |
| 2024-10-10 | 1,150.00 | 1,160.00 | 1,145.00 | 1,150.00 | 470,722 |
| 2024-10-09 | 1,160.00 | 1,165.00 | 1,155.00 | 1,155.00 | 30,114 |
| 2024-10-08 | 1,180.00 | 1,180.00 | 1,155.00 | 1,155.00 | 32,342 |
| 2024-10-07 | 1,200.00 | 1,200.00 | 1,175.00 | 1,180.00 | 21,506 |
| 2024-10-04 | 1,200.00 | 1,205.00 | 1,195.00 | 1,200.00 | 18,537 |
| 2024-10-03 | 1,190.00 | 1,205.00 | 1,185.00 | 1,200.00 | 17,838 |
| 2024-10-02 | 1,210.00 | 1,210.00 | 1,195.00 | 1,195.00 | 29,736 |
| 2024-10-01 | 1,230.00 | 1,235.00 | 1,200.00 | 1,200.00 | 30,339 |
| 2024-09-30 | 1,235.00 | 1,240.00 | 1,230.00 | 1,230.00 | 17,929 |
| 2024-09-27 | 1,230.00 | 1,240.00 | 1,230.00 | 1,235.00 | 23,244 |
| 2024-09-26 | 1,230.00 | 1,240.00 | 1,230.00 | 1,230.00 | 20,799 |
| 2024-09-25 | 1,245.00 | 1,245.00 | 1,230.00 | 1,245.00 | 481,005 |
| 2024-09-24 | 1,240.00 | 1,250.00 | 1,240.00 | 1,245.00 | 9,479 |
| 2024-09-23 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 5,596 |
| 2024-09-20 | 1,245.00 | 1,255.00 | 1,240.00 | 1,250.00 | 50,119 |
| 2024-09-19 | 1,255.00 | 1,255.00 | 1,245.00 | 1,255.00 | 25,017 |
| 2024-09-18 | 1,270.00 | 1,270.00 | 1,260.00 | 1,260.00 | 10,418 |
| 2024-09-17 | 1,280.00 | 1,280.00 | 1,260.00 | 1,260.00 | 23,172 |
| 2024-09-16 | 1,280.00 | 1,280.00 | 1,275.00 | 1,275.00 | 4,408 |
| 2024-09-13 | 1,250.00 | 1,280.00 | 1,250.00 | 1,280.00 | 41,467 |
| 2024-09-12 | 1,260.00 | 1,260.00 | 1,240.00 | 1,250.00 | 40,732 |
| 2024-09-11 | 1,245.00 | 1,255.00 | 1,245.00 | 1,250.00 | 10,071 |
| 2024-09-10 | 1,240.00 | 1,265.00 | 1,240.00 | 1,250.00 | 20,143 |
| 2024-09-09 | 1,245.00 | 1,265.00 | 1,245.00 | 1,250.00 | 19,364 |
| 2024-09-06 | 1,265.00 | 1,275.00 | 1,245.00 | 1,245.00 | 19,359 |
| 2024-09-05 | 1,280.00 | 1,280.00 | 1,240.00 | 1,260.00 | 34,431 |
| 2024-09-04 | 1,300.00 | 1,300.00 | 1,270.00 | 1,275.00 | 34,097 |
| 2024-09-03 | 1,335.00 | 1,335.00 | 1,300.00 | 1,300.00 | 23,475 |
| 2024-09-02 | 1,335.00 | 1,335.00 | 1,315.00 | 1,315.00 | 15,853 |
| 2024-08-30 | 1,345.00 | 1,350.00 | 1,335.00 | 1,335.00 | 35,819 |
| 2024-08-29 | 1,330.00 | 1,350.00 | 1,330.00 | 1,350.00 | 40,268 |
| 2024-08-28 | 1,330.00 | 1,365.00 | 1,330.00 | 1,365.00 | 26,947 |
| 2024-08-27 | 1,315.00 | 1,350.00 | 1,305.00 | 1,345.00 | 79,932 |
| 2024-08-26 | 1,320.00 | 1,320.00 | 1,320.00 | 1,320.00 | 0 |
| 2024-08-23 | 1,340.00 | 1,340.00 | 1,320.00 | 1,320.00 | 31,864 |
| 2024-08-22 | 1,330.00 | 1,335.00 | 1,325.00 | 1,325.00 | 19,689 |
| 2024-08-21 | 1,325.00 | 1,330.00 | 1,320.00 | 1,320.00 | 35,956 |
| 2024-08-20 | 1,335.00 | 1,350.00 | 1,330.00 | 1,340.00 | 23,494 |
| 2024-08-19 | 1,345.00 | 1,355.00 | 1,335.00 | 1,350.00 | 17,541 |
| 2024-08-16 | 1,355.00 | 1,355.00 | 1,350.00 | 1,355.00 | 7,786 |
| 2024-08-15 | 1,345.00 | 1,355.00 | 1,345.00 | 1,355.00 | 21,789 |
| 2024-08-14 | 1,335.00 | 1,350.00 | 1,335.00 | 1,350.00 | 27,358 |
| 2024-08-13 | 1,340.00 | 1,340.00 | 1,325.00 | 1,330.00 | 10,776 |
| 2024-08-12 | 1,340.00 | 1,345.00 | 1,335.00 | 1,335.00 | 14,498 |
| 2024-08-09 | 1,345.00 | 1,360.00 | 1,335.00 | 1,340.00 | 11,416 |
| 2024-08-08 | 1,330.00 | 1,345.00 | 1,325.00 | 1,340.00 | 12,815 |
| 2024-08-07 | 1,345.00 | 1,355.00 | 1,335.00 | 1,345.00 | 17,899 |
| 2024-08-06 | 1,315.00 | 1,345.00 | 1,315.00 | 1,345.00 | 32,473 |
| 2024-08-05 | 1,400.00 | 1,400.00 | 1,310.00 | 1,310.00 | 32,185 |
| 2024-08-02 | 1,435.00 | 1,435.00 | 1,400.00 | 1,400.00 | 24,688 |
| 2024-08-01 | 1,430.00 | 1,435.00 | 1,415.00 | 1,435.00 | 21,965 |
| 2024-07-31 | 1,445.00 | 1,450.00 | 1,415.00 | 1,415.00 | 22,094 |
| 2024-07-30 | 1,440.00 | 1,450.00 | 1,430.00 | 1,450.00 | 20,949 |
| 2024-07-29 | 1,410.00 | 1,435.00 | 1,410.00 | 1,425.00 | 38,556 |
| 2024-07-26 | 1,395.00 | 1,425.00 | 1,395.00 | 1,415.00 | 16,458 |
| 2024-07-25 | 1,400.00 | 1,400.00 | 1,395.00 | 1,395.00 | 8,433 |
| 2024-07-24 | 1,400.00 | 1,430.00 | 1,400.00 | 1,410.00 | 11,283 |
| 2024-07-23 | 1,410.00 | 1,420.00 | 1,405.00 | 1,410.00 | 12,313 |
| 2024-07-22 | 1,420.00 | 1,430.00 | 1,415.00 | 1,415.00 | 20,310 |
| 2024-07-19 | 1,435.00 | 1,445.00 | 1,435.00 | 1,445.00 | 1,895 |
| 2024-07-18 | 1,425.00 | 1,445.00 | 1,415.00 | 1,445.00 | 17,822 |
| 2024-07-17 | 1,410.00 | 1,445.00 | 1,405.00 | 1,420.00 | 23,128 |
| 2024-07-16 | 1,385.00 | 1,405.00 | 1,375.00 | 1,400.00 | 15,824 |
| 2024-07-15 | 1,350.00 | 1,385.00 | 1,350.00 | 1,385.00 | 19,923 |
| 2024-07-12 | 1,340.00 | 1,355.00 | 1,330.00 | 1,355.00 | 17,256 |
| 2024-07-11 | 1,310.00 | 1,335.00 | 1,310.00 | 1,335.00 | 17,630 |
| 2024-07-10 | 1,300.00 | 1,335.00 | 1,300.00 | 1,330.00 | 17,442 |
| 2024-07-09 | 1,325.00 | 1,330.00 | 1,325.00 | 1,325.00 | 3,449 |
| 2024-07-08 | 1,330.00 | 1,330.00 | 1,325.00 | 1,330.00 | 16,054 |
| 2024-07-05 | 1,290.00 | 1,335.00 | 1,290.00 | 1,335.00 | 28,557 |
| 2024-07-04 | 1,330.00 | 1,330.00 | 1,300.00 | 1,305.00 | 15,068 |
| 2024-07-03 | 1,330.00 | 1,330.00 | 1,295.00 | 1,305.00 | 9,237 |
| 2024-07-02 | 1,300.00 | 1,305.00 | 1,295.00 | 1,305.00 | 11,508 |
| 2024-07-01 | 1,300.00 | 1,305.00 | 1,300.00 | 1,300.00 | 8,035 |
| 2024-06-28 | 1,295.00 | 1,325.00 | 1,275.00 | 1,300.00 | 36,553 |
| 2024-06-27 | 1,280.00 | 1,290.00 | 1,280.00 | 1,285.00 | 13,249 |
| 2024-06-26 | 1,300.00 | 1,305.00 | 1,280.00 | 1,280.00 | 24,167 |
| 2024-06-25 | 1,300.00 | 1,300.00 | 1,290.00 | 1,295.00 | 12,611 |
| 2024-06-24 | 1,305.00 | 1,305.00 | 1,285.00 | 1,300.00 | 7,870 |
| 2024-06-21 | 1,300.00 | 1,300.00 | 1,280.00 | 1,295.00 | 26,718 |
| 2024-06-20 | 1,290.00 | 1,305.00 | 1,285.00 | 1,305.00 | 29,468 |
| 2024-06-19 | 1,285.00 | 1,290.00 | 1,280.00 | 1,290.00 | 70,443 |
| 2024-06-18 | 1,270.00 | 1,290.00 | 1,270.00 | 1,285.00 | 44,327 |
| 2024-06-17 | 1,315.00 | 1,315.00 | 1,270.00 | 1,270.00 | 20,026 |
| 2024-06-14 | 1,320.00 | 1,325.00 | 1,310.00 | 1,315.00 | 9,087 |
| 2024-06-13 | 1,325.00 | 1,340.00 | 1,320.00 | 1,320.00 | 9,428 |
| 2024-06-12 | 1,335.00 | 1,335.00 | 1,325.00 | 1,335.00 | 7,456 |
| 2024-06-11 | 1,340.00 | 1,350.00 | 1,325.00 | 1,330.00 | 6,780 |
| 2024-06-10 | 1,330.00 | 1,350.00 | 1,330.00 | 1,335.00 | 8,225 |
| 2024-06-07 | 1,355.00 | 1,365.00 | 1,345.00 | 1,350.00 | 7,210 |
| 2024-06-06 | 1,380.00 | 1,380.00 | 1,355.00 | 1,355.00 | 13,849 |
| 2024-06-05 | 1,365.00 | 1,370.00 | 1,355.00 | 1,370.00 | 14,423 |
| 2024-06-04 | 1,320.00 | 1,355.00 | 1,320.00 | 1,355.00 | 7,127 |
| 2024-06-03 | 1,320.00 | 1,360.00 | 1,320.00 | 1,355.00 | 16,933 |
| 2024-05-31 | 1,330.00 | 1,340.00 | 1,320.00 | 1,340.00 | 30,174 |
| 2024-05-30 | 1,325.00 | 1,330.00 | 1,310.00 | 1,325.00 | 36,848 |
| 2024-05-29 | 1,340.00 | 1,345.00 | 1,325.00 | 1,325.00 | 10,355 |
| 2024-05-28 | 1,355.00 | 1,365.00 | 1,335.00 | 1,355.00 | 7,285 |
| 2024-05-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2024-05-24 | 1,405.00 | 1,405.00 | 1,350.00 | 1,350.00 | 22,779 |
| 2024-05-23 | 1,410.00 | 1,415.00 | 1,390.00 | 1,390.00 | 20,342 |
| 2024-05-22 | 1,425.00 | 1,430.00 | 1,415.00 | 1,420.00 | 1,486 |
| 2024-05-21 | 1,405.00 | 1,445.00 | 1,405.00 | 1,420.00 | 12,931 |
| 2024-05-20 | 1,415.00 | 1,415.00 | 1,400.00 | 1,405.00 | 22,315 |
| 2024-05-17 | 1,425.00 | 1,425.00 | 1,405.00 | 1,415.00 | 12,136 |
| 2024-05-16 | 1,450.00 | 1,455.00 | 1,410.00 | 1,420.00 | 28,424 |
| 2024-05-15 | 1,460.00 | 1,475.00 | 1,450.00 | 1,450.00 | 20,516 |
| 2024-05-14 | 1,465.00 | 1,465.00 | 1,450.00 | 1,455.00 | 3,863 |
| 2024-05-13 | 1,470.00 | 1,475.00 | 1,455.00 | 1,455.00 | 1,692 |
| 2024-05-10 | 1,465.00 | 1,475.00 | 1,465.00 | 1,470.00 | 5,427 |
| 2024-05-09 | 1,480.00 | 1,485.00 | 1,465.00 | 1,475.00 | 9,477 |
| 2024-05-08 | 1,475.00 | 1,480.00 | 1,470.00 | 1,470.00 | 4,651 |
| 2024-05-07 | 1,460.00 | 1,495.00 | 1,460.00 | 1,475.00 | 9,952 |
| 2024-05-06 | 1,480.00 | 1,480.00 | 1,480.00 | 1,480.00 | 0 |
| 2024-05-03 | 1,475.00 | 1,480.00 | 1,470.00 | 1,480.00 | 3,864 |
| 2024-05-02 | 1,485.00 | 1,485.00 | 1,460.00 | 1,470.00 | 23,497 |
| 2024-05-01 | 1,460.00 | 1,480.00 | 1,460.00 | 1,470.00 | 9,877 |
| 2024-04-30 | 1,485.00 | 1,490.00 | 1,460.00 | 1,480.00 | 11,484 |
| 2024-04-29 | 1,495.00 | 1,495.00 | 1,480.00 | 1,495.00 | 6,409 |
| 2024-04-26 | 1,485.00 | 1,485.00 | 1,465.00 | 1,475.00 | 11,245 |
| 2024-04-25 | 1,500.00 | 1,530.00 | 1,485.00 | 1,485.00 | 19,375 |
| 2024-04-24 | 1,455.00 | 1,495.00 | 1,455.00 | 1,495.00 | 16,059 |
| 2024-04-23 | 1,460.00 | 1,480.00 | 1,450.00 | 1,480.00 | 9,768 |
| 2024-04-22 | 1,445.00 | 1,465.00 | 1,445.00 | 1,455.00 | 7,397 |
| 2024-04-19 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 4,521 |
| 2024-04-18 | 1,435.00 | 1,465.00 | 1,435.00 | 1,460.00 | 6,875 |
| 2024-04-17 | 1,450.00 | 1,475.00 | 1,445.00 | 1,450.00 | 7,827 |
| 2024-04-16 | 1,450.00 | 1,475.00 | 1,450.00 | 1,460.00 | 9,165 |
| 2024-04-15 | 1,470.00 | 1,480.00 | 1,455.00 | 1,460.00 | 42,470 |
| 2024-04-12 | 1,480.00 | 1,480.00 | 1,450.00 | 1,460.00 | 56,407 |
| 2024-04-11 | 1,455.00 | 1,455.00 | 1,445.00 | 1,445.00 | 4,502 |
| 2024-04-10 | 1,445.00 | 1,465.00 | 1,430.00 | 1,465.00 | 38,872 |
| 2024-04-09 | 1,400.00 | 1,455.00 | 1,400.00 | 1,440.00 | 11,189 |
| 2024-04-08 | 1,345.00 | 1,445.00 | 1,345.00 | 1,435.00 | 20,182 |
| 2024-04-05 | 1,380.00 | 1,380.00 | 1,345.00 | 1,345.00 | 10,202 |
| 2024-04-04 | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 3,123 |
| 2024-04-03 | 1,385.00 | 1,400.00 | 1,380.00 | 1,390.00 | 6,545 |
| 2024-04-02 | 1,405.00 | 1,405.00 | 1,390.00 | 1,395.00 | 7,125 |
| 2024-04-01 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-03-29 | 1,415.00 | 1,415.00 | 1,415.00 | 1,415.00 | 0 |
| 2024-03-28 | 1,400.00 | 1,425.00 | 1,395.00 | 1,415.00 | 65,271 |
| 2024-03-27 | 1,390.00 | 1,410.00 | 1,390.00 | 1,395.00 | 3,850 |
| 2024-03-26 | 1,395.00 | 1,405.00 | 1,395.00 | 1,405.00 | 7,245 |
| 2024-03-25 | 1,375.00 | 1,390.00 | 1,375.00 | 1,385.00 | 8,647 |
| 2024-03-22 | 1,445.00 | 1,445.00 | 1,375.00 | 1,385.00 | 7,245 |
| 2024-03-21 | 1,470.00 | 1,470.00 | 1,405.00 | 1,420.00 | 10,498 |
| 2024-03-20 | 1,390.00 | 1,460.00 | 1,380.00 | 1,460.00 | 54,271 |
| 2024-03-19 | 1,415.00 | 1,415.00 | 1,380.00 | 1,390.00 | 9,049 |
| 2024-03-18 | 1,355.00 | 1,415.00 | 1,355.00 | 1,415.00 | 28,919 |
| 2024-03-15 | 1,275.00 | 1,350.00 | 1,275.00 | 1,335.00 | 366,532 |
| 2024-03-14 | 1,255.00 | 1,285.00 | 1,255.00 | 1,270.00 | 19,254 |
| 2024-03-13 | 1,260.00 | 1,260.00 | 1,255.00 | 1,255.00 | 21,193 |
| 2024-03-12 | 1,255.00 | 1,265.00 | 1,250.00 | 1,250.00 | 22,380 |
| 2024-03-11 | 1,270.00 | 1,270.00 | 1,240.00 | 1,240.00 | 9,815 |
| 2024-03-08 | 1,250.00 | 1,270.00 | 1,250.00 | 1,270.00 | 2,530 |
| 2024-03-07 | 1,275.00 | 1,280.00 | 1,260.00 | 1,260.00 | 7,110 |
| 2024-03-06 | 1,275.00 | 1,275.00 | 1,240.00 | 1,245.00 | 20,591 |
| 2024-03-05 | 1,290.00 | 1,290.00 | 1,265.00 | 1,285.00 | 8,654 |
| 2024-03-04 | 1,305.00 | 1,305.00 | 1,270.00 | 1,275.00 | 10,084 |
| 2024-03-01 | 1,315.00 | 1,315.00 | 1,295.00 | 1,300.00 | 4,415 |
| 2024-02-29 | 1,330.00 | 1,335.00 | 1,295.00 | 1,295.00 | 12,802 |
| 2024-02-28 | 1,320.00 | 1,325.00 | 1,295.00 | 1,325.00 | 16,216 |
| 2024-02-27 | 1,310.00 | 1,320.00 | 1,305.00 | 1,320.00 | 13,900 |
| 2024-02-26 | 1,300.00 | 1,310.00 | 1,290.00 | 1,310.00 | 16,035 |
| 2024-02-23 | 1,300.00 | 1,315.00 | 1,285.00 | 1,315.00 | 4,951 |
| 2024-02-22 | 1,295.00 | 1,300.00 | 1,290.00 | 1,300.00 | 8,502 |
| 2024-02-21 | 1,295.00 | 1,305.00 | 1,285.00 | 1,290.00 | 10,417 |
| 2024-02-20 | 1,265.00 | 1,300.00 | 1,265.00 | 1,290.00 | 16,303 |
| 2024-02-19 | 1,255.00 | 1,265.00 | 1,255.00 | 1,255.00 | 4,530 |
| 2024-02-16 | 1,250.00 | 1,255.00 | 1,245.00 | 1,255.00 | 5,516 |
| 2024-02-15 | 1,220.00 | 1,255.00 | 1,220.00 | 1,255.00 | 11,243 |
| 2024-02-14 | 1,220.00 | 1,235.00 | 1,220.00 | 1,235.00 | 3,791 |
| 2024-02-13 | 1,220.00 | 1,235.00 | 1,215.00 | 1,230.00 | 17,088 |
| 2024-02-12 | 1,225.00 | 1,225.00 | 1,215.00 | 1,215.00 | 62,068 |
| 2024-02-09 | 1,215.00 | 1,230.00 | 1,215.00 | 1,220.00 | 8,073 |
| 2024-02-08 | 1,210.00 | 1,225.00 | 1,210.00 | 1,215.00 | 11,310 |
| 2024-02-07 | 1,205.00 | 1,210.00 | 1,195.00 | 1,200.00 | 7,803 |
| 2024-02-06 | 1,210.00 | 1,215.00 | 1,175.00 | 1,180.00 | 22,657 |
| 2024-02-05 | 1,185.00 | 1,205.00 | 1,185.00 | 1,195.00 | 2,148 |
| 2024-02-02 | 1,240.00 | 1,240.00 | 1,200.00 | 1,205.00 | 6,401 |
| 2024-02-01 | 1,225.00 | 1,225.00 | 1,200.00 | 1,200.00 | 7,256 |
| 2024-01-31 | 1,220.00 | 1,230.00 | 1,215.00 | 1,230.00 | 8,267 |
| 2024-01-30 | 1,225.00 | 1,225.00 | 1,220.00 | 1,220.00 | 535 |
| 2024-01-29 | 1,220.00 | 1,240.00 | 1,220.00 | 1,230.00 | 6,701 |
| 2024-01-26 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 1,698 |
| 2024-01-25 | 1,215.00 | 1,235.00 | 1,200.00 | 1,235.00 | 29,957 |
| 2024-01-24 | 1,195.00 | 1,195.00 | 1,175.00 | 1,195.00 | 3,187 |
| 2024-01-23 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 7,211 |
| 2024-01-22 | 1,175.00 | 1,195.00 | 1,170.00 | 1,180.00 | 7,772 |
| 2024-01-19 | 1,170.00 | 1,185.00 | 1,160.00 | 1,175.00 | 11,240 |
| 2024-01-18 | 1,185.00 | 1,200.00 | 1,165.00 | 1,170.00 | 9,930 |
| 2024-01-17 | 1,160.00 | 1,180.00 | 1,150.00 | 1,165.00 | 14,414 |
| 2024-01-16 | 1,195.00 | 1,210.00 | 1,175.00 | 1,175.00 | 170,553 |
| 2024-01-15 | 1,175.00 | 1,200.00 | 1,165.00 | 1,200.00 | 57,573 |
| 2024-01-12 | 1,155.00 | 1,175.00 | 1,155.00 | 1,155.00 | 3,404 |
| 2024-01-11 | 1,180.00 | 1,180.00 | 1,155.00 | 1,160.00 | 7,255 |
| 2024-01-10 | 1,180.00 | 1,180.00 | 1,155.00 | 1,155.00 | 3,715 |
| 2024-01-09 | 1,170.00 | 1,175.00 | 1,160.00 | 1,170.00 | 3,103 |
| 2024-01-08 | 1,160.00 | 1,175.00 | 1,155.00 | 1,170.00 | 5,916 |
| 2024-01-05 | 1,190.00 | 1,190.00 | 1,145.00 | 1,160.00 | 11,564 |
| 2024-01-04 | 1,185.00 | 1,185.00 | 1,150.00 | 1,160.00 | 7,083 |
| 2024-01-03 | 1,195.00 | 1,195.00 | 1,160.00 | 1,165.00 | 10,965 |
| 2024-01-02 | 1,180.00 | 1,195.00 | 1,165.00 | 1,165.00 | 6,031 |
| 2024-01-01 | 1,200.00 | 1,200.00 | 1,200.00 | 1,200.00 | 0 |
| 2023-12-29 | 1,160.00 | 1,200.00 | 1,140.00 | 1,200.00 | 66,360 |
| 2023-12-28 | 1,140.00 | 1,160.00 | 1,135.00 | 1,160.00 | 9,340 |
| 2023-12-27 | 1,145.00 | 1,155.00 | 1,120.00 | 1,145.00 | 31,358 |
| 2023-12-26 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2023-12-25 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2023-12-22 | 1,140.00 | 1,140.00 | 1,125.00 | 1,130.00 | 8,202 |
| 2023-12-21 | 1,145.00 | 1,160.00 | 1,135.00 | 1,140.00 | 9,683 |
| 2023-12-20 | 1,160.00 | 1,180.00 | 1,140.00 | 1,145.00 | 44,525 |
| 2023-12-19 | 1,170.00 | 1,170.00 | 1,125.00 | 1,150.00 | 28,181 |
| 2023-12-18 | 1,205.00 | 1,205.00 | 1,130.00 | 1,165.00 | 44,565 |
| 2023-12-15 | 1,260.00 | 1,280.00 | 1,205.00 | 1,205.00 | 529,129 |
| 2023-12-14 | 1,265.00 | 1,300.00 | 1,265.00 | 1,270.00 | 183,448 |
| 2023-12-13 | 1,300.00 | 1,300.00 | 1,235.00 | 1,260.00 | 15,070 |
| 2023-12-12 | 1,275.00 | 1,290.00 | 1,255.00 | 1,290.00 | 11,888 |
| 2023-12-11 | 1,260.00 | 1,305.00 | 1,250.00 | 1,290.00 | 15,014 |
| 2023-12-08 | 1,250.00 | 1,260.00 | 1,250.00 | 1,250.00 | 37,518 |
| 2023-12-07 | 1,255.00 | 1,265.00 | 1,235.00 | 1,255.00 | 7,023 |
| 2023-12-06 | 1,250.00 | 1,280.00 | 1,245.00 | 1,270.00 | 10,236 |
| 2023-12-05 | 1,280.00 | 1,280.00 | 1,250.00 | 1,250.00 | 14,259 |
| 2023-12-04 | 1,285.00 | 1,285.00 | 1,265.00 | 1,265.00 | 19,967 |
| 2023-12-01 | 1,295.00 | 1,310.00 | 1,275.00 | 1,285.00 | 23,712 |
| 2023-11-30 | 1,280.00 | 1,290.00 | 1,275.00 | 1,290.00 | 40,005 |
| 2023-11-29 | 1,250.00 | 1,275.00 | 1,230.00 | 1,270.00 | 15,882 |
| 2023-11-28 | 1,235.00 | 1,250.00 | 1,225.00 | 1,245.00 | 32,827 |
| 2023-11-27 | 1,210.00 | 1,225.00 | 1,210.00 | 1,225.00 | 5,428 |
| 2023-11-24 | 1,170.00 | 1,190.00 | 1,170.00 | 1,190.00 | 3,462 |
| 2023-11-23 | 1,175.00 | 1,175.00 | 1,170.00 | 1,170.00 | 8,597 |
| 2023-11-22 | 1,180.00 | 1,190.00 | 1,165.00 | 1,180.00 | 14,566 |
| 2023-11-21 | 1,190.00 | 1,195.00 | 1,180.00 | 1,185.00 | 10,542 |
| 2023-11-20 | 1,170.00 | 1,180.00 | 1,170.00 | 1,180.00 | 3,726 |
| 2023-11-17 | 1,155.00 | 1,165.00 | 1,155.00 | 1,165.00 | 5,563 |
| 2023-11-16 | 1,145.00 | 1,160.00 | 1,135.00 | 1,150.00 | 44,139 |
| 2023-11-15 | 1,100.00 | 1,150.00 | 1,100.00 | 1,125.00 | 15,780 |
| 2023-11-14 | 1,070.00 | 1,110.00 | 1,060.00 | 1,110.00 | 14,651 |
| 2023-11-13 | 1,060.00 | 1,075.00 | 1,055.00 | 1,065.00 | 33,591 |
| 2023-11-10 | 1,040.00 | 1,050.00 | 1,040.00 | 1,040.00 | 3,825 |
| 2023-11-09 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 5,920 |
| 2023-11-08 | 1,045.00 | 1,045.00 | 1,035.00 | 1,040.00 | 1,174 |
| 2023-11-07 | 1,040.00 | 1,040.00 | 1,040.00 | 1,040.00 | 80 |
| 2023-11-06 | 1,050.00 | 1,050.00 | 1,020.00 | 1,035.00 | 3,696 |
| 2023-11-03 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 2,382 |
| 2023-11-02 | 1,050.00 | 1,050.00 | 1,040.00 | 1,040.00 | 1,127 |
| 2023-11-01 | 1,040.00 | 1,040.00 | 1,015.00 | 1,025.00 | 4,911 |
| 2023-10-31 | 1,020.00 | 1,030.00 | 1,010.00 | 1,025.00 | 4,242 |
| 2023-10-30 | 1,025.00 | 1,025.00 | 1,015.00 | 1,030.00 | 19,437 |
| 2023-10-27 | 1,025.00 | 1,030.00 | 1,025.00 | 1,030.00 | 5,974 |
| 2023-10-26 | 1,065.00 | 1,065.00 | 1,030.00 | 1,030.00 | 9,361 |
| 2023-10-25 | 1,030.00 | 1,060.00 | 1,030.00 | 1,050.00 | 10,091 |
| 2023-10-24 | 1,030.00 | 1,055.00 | 1,030.00 | 1,055.00 | 1,459 |
| 2023-10-23 | 1,025.00 | 1,040.00 | 1,025.00 | 1,040.00 | 2,631 |
| 2023-10-20 | 1,025.00 | 1,045.00 | 1,025.00 | 1,040.00 | 15,088 |
| 2023-10-19 | 1,030.00 | 1,030.00 | 1,025.00 | 1,025.00 | 7,897 |
| 2023-10-18 | 1,030.00 | 1,040.00 | 1,025.00 | 1,035.00 | 11,701 |
| 2023-10-17 | 1,020.00 | 1,040.00 | 1,020.00 | 1,035.00 | 51,002 |
| 2023-10-16 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 3,413 |
| 2023-10-13 | 1,025.00 | 1,025.00 | 1,020.00 | 1,025.00 | 584 |
| 2023-10-12 | 1,020.00 | 1,025.00 | 1,020.00 | 1,020.00 | 16,542 |
| 2023-10-11 | 1,030.00 | 1,040.00 | 1,025.00 | 1,030.00 | 2,817 |
| 2023-10-10 | 1,015.00 | 1,035.00 | 1,015.00 | 1,020.00 | 831 |
| 2023-10-09 | 1,030.00 | 1,030.00 | 1,000.00 | 1,010.00 | 15,740 |
| 2023-10-06 | 1,055.00 | 1,060.00 | 1,030.00 | 1,030.00 | 13,761 |
| 2023-10-05 | 1,015.00 | 1,040.00 | 1,015.00 | 1,040.00 | 2,891 |
| 2023-10-04 | 1,045.00 | 1,055.00 | 1,025.00 | 1,035.00 | 24,053 |
| 2023-10-03 | 1,030.00 | 1,045.00 | 1,030.00 | 1,045.00 | 53,328 |
| 2023-10-02 | 1,045.00 | 1,050.00 | 1,030.00 | 1,050.00 | 3,321 |
| 2023-09-29 | 1,045.00 | 1,060.00 | 1,045.00 | 1,060.00 | 3,244 |
| 2023-09-28 | 1,050.00 | 1,050.00 | 1,050.00 | 1,050.00 | 2,848 |
| 2023-09-27 | 1,070.00 | 1,080.00 | 1,060.00 | 1,060.00 | 6,797 |
| 2023-09-26 | 1,080.00 | 1,080.00 | 1,050.00 | 1,050.00 | 11,564 |
| 2023-09-25 | 1,055.00 | 1,060.00 | 1,055.00 | 1,060.00 | 562 |
| 2023-09-22 | 1,065.00 | 1,080.00 | 1,045.00 | 1,045.00 | 13,089 |
| 2023-09-21 | 1,060.00 | 1,070.00 | 1,055.00 | 1,065.00 | 4,343 |
| 2023-09-20 | 1,060.00 | 1,075.00 | 1,060.00 | 1,075.00 | 3,192 |
| 2023-09-19 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 6,076 |
| 2023-09-18 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 3,228 |
| 2023-09-15 | 1,100.00 | 1,110.00 | 1,080.00 | 1,080.00 | 5,408 |
| 2023-09-14 | 1,070.00 | 1,075.00 | 1,060.00 | 1,075.00 | 3,300 |
| 2023-09-13 | 1,070.00 | 1,075.00 | 1,070.00 | 1,070.00 | 9,372 |
| 2023-09-12 | 1,070.00 | 1,070.00 | 1,050.00 | 1,050.00 | 7,304 |
| 2023-09-11 | 1,090.00 | 1,105.00 | 1,075.00 | 1,075.00 | 7,722 |
| 2023-09-08 | 1,095.00 | 1,100.00 | 1,090.00 | 1,090.00 | 5,084 |
| 2023-09-07 | 1,095.00 | 1,100.00 | 1,085.00 | 1,095.00 | 11,093 |
| 2023-09-06 | 1,125.00 | 1,125.00 | 1,075.00 | 1,075.00 | 7,479 |
| 2023-09-05 | 1,125.00 | 1,125.00 | 1,105.00 | 1,105.00 | 9,670 |
| 2023-09-04 | 1,110.00 | 1,115.00 | 1,100.00 | 1,100.00 | 10,721 |
| 2023-09-01 | 1,100.00 | 1,110.00 | 1,090.00 | 1,110.00 | 1,634 |
| 2023-08-31 | 1,100.00 | 1,150.00 | 1,080.00 | 1,090.00 | 48,282 |
| 2023-08-30 | 1,020.00 | 1,080.00 | 1,020.00 | 1,080.00 | 14,557 |
| 2023-08-29 | 1,040.00 | 1,040.00 | 1,030.00 | 1,035.00 | 7,184 |
| 2023-08-28 | 1,025.00 | 1,025.00 | 1,025.00 | 1,025.00 | 0 |
| 2023-08-25 | 1,040.00 | 1,040.00 | 1,025.00 | 1,025.00 | 6,974 |
| 2023-08-24 | 1,010.00 | 1,030.00 | 1,010.00 | 1,020.00 | 1,732 |
| 2023-08-23 | 1,000.00 | 1,030.00 | 1,000.00 | 1,030.00 | 8,497 |
| 2023-08-22 | 1,010.00 | 1,020.00 | 1,005.00 | 1,015.00 | 2,942 |
| 2023-08-21 | 1,010.00 | 1,030.00 | 1,005.00 | 1,005.00 | 630 |
| 2023-08-18 | 1,020.00 | 1,020.00 | 1,020.00 | 1,020.00 | 1,210 |
| 2023-08-17 | 1,015.00 | 1,025.00 | 1,010.00 | 1,025.00 | 8,789 |
| 2023-08-16 | 1,015.00 | 1,025.00 | 1,015.00 | 1,020.00 | 39,760 |
| 2023-08-15 | 1,010.00 | 1,020.00 | 1,010.00 | 1,020.00 | 9,341 |
| 2023-08-14 | 1,015.00 | 1,015.00 | 1,015.00 | 1,015.00 | 2,313 |
| 2023-08-11 | 1,015.00 | 1,015.00 | 1,010.00 | 1,015.00 | 3,369 |
| 2023-08-10 | 1,025.00 | 1,025.00 | 1,015.00 | 1,015.00 | 10,295 |
| 2023-08-09 | 1,010.00 | 1,040.00 | 1,010.00 | 1,035.00 | 2,079 |
| 2023-08-08 | 1,045.00 | 1,045.00 | 1,045.00 | 1,045.00 | 269 |
| 2023-08-07 | 1,025.00 | 1,035.00 | 1,025.00 | 1,035.00 | 4,710 |
| 2023-08-04 | 1,035.00 | 1,040.00 | 1,020.00 | 1,035.00 | 5,193 |
| 2023-08-03 | 1,030.00 | 1,040.00 | 1,010.00 | 1,010.00 | 8,404 |
| 2023-08-02 | 1,015.00 | 1,025.00 | 1,010.00 | 1,010.00 | 30,928 |
| 2023-08-01 | 1,030.00 | 1,030.00 | 1,005.00 | 1,005.00 | 19,703 |
| 2023-07-31 | 1,035.00 | 1,035.00 | 1,025.00 | 1,025.00 | 3,533 |
| 2023-07-28 | 1,035.00 | 1,040.00 | 1,035.00 | 1,035.00 | 2,156 |
| 2023-07-27 | 1,045.00 | 1,050.00 | 1,040.00 | 1,040.00 | 13,387 |
| 2023-07-26 | 1,050.00 | 1,050.00 | 1,040.00 | 1,050.00 | 1,400 |
| 2023-07-25 | 1,040.00 | 1,055.00 | 1,035.00 | 1,040.00 | 7,396 |
| 2023-07-24 | 1,040.00 | 1,045.00 | 1,040.00 | 1,040.00 | 5,112 |
| 2023-07-21 | 1,070.00 | 1,075.00 | 1,050.00 | 1,050.00 | 4,993 |
| 2023-07-20 | 1,040.00 | 1,060.00 | 1,040.00 | 1,050.00 | 23,930 |
| 2023-07-19 | 1,055.00 | 1,075.00 | 1,045.00 | 1,045.00 | 14,438 |
| 2023-07-18 | 1,075.00 | 1,075.00 | 1,010.00 | 1,040.00 | 133,832 |
| 2023-07-17 | 1,100.00 | 1,100.00 | 1,075.00 | 1,075.00 | 4,351 |
| 2023-07-14 | 1,075.00 | 1,075.00 | 1,075.00 | 1,075.00 | 163 |
| 2023-07-13 | 1,080.00 | 1,080.00 | 1,075.00 | 1,080.00 | 14,119 |
| 2023-07-12 | 1,095.00 | 1,110.00 | 1,095.00 | 1,105.00 | 5,052 |
| 2023-07-11 | 1,100.00 | 1,105.00 | 1,095.00 | 1,102.50 | 4,455 |
| 2023-07-10 | 1,095.00 | 1,095.00 | 1,095.00 | 1,095.00 | 683 |
| 2023-07-07 | 1,105.00 | 1,110.00 | 1,095.00 | 1,095.00 | 5,854 |
| 2023-07-06 | 1,100.00 | 1,100.00 | 1,095.00 | 1,095.00 | 3,058 |
| 2023-07-05 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 7,488 |
| 2023-07-04 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 752 |
| 2023-07-03 | 1,110.00 | 1,115.00 | 1,110.00 | 1,110.00 | 4,084 |
| 2023-06-30 | 1,120.00 | 1,120.00 | 1,105.00 | 1,120.00 | 7,916 |
| 2023-06-29 | 1,115.00 | 1,130.00 | 1,100.00 | 1,120.00 | 132,668 |
| 2023-06-28 | 1,060.00 | 1,060.00 | 1,055.00 | 1,055.00 | 2,867 |
| 2023-06-27 | 1,050.00 | 1,065.00 | 1,050.00 | 1,050.00 | 5,324 |
| 2023-06-26 | 1,035.00 | 1,065.00 | 1,030.00 | 1,065.00 | 4,065 |
| 2023-06-23 | 1,050.00 | 1,055.00 | 1,040.00 | 1,050.00 | 9,609 |
| 2023-06-22 | 1,050.00 | 1,070.00 | 1,040.00 | 1,050.00 | 10,122 |
| 2023-06-21 | 1,075.00 | 1,080.00 | 1,050.00 | 1,075.00 | 9,150 |
| 2023-06-20 | 1,070.00 | 1,075.00 | 1,070.00 | 1,075.00 | 10,064 |
| 2023-06-19 | 1,080.00 | 1,080.00 | 1,070.00 | 1,070.00 | 613 |
| 2023-06-16 | 1,080.00 | 1,090.00 | 1,080.00 | 1,080.00 | 11,723 |
| 2023-06-15 | 1,055.00 | 1,075.00 | 1,050.00 | 1,085.00 | 10,855 |
| 2023-06-14 | 1,070.00 | 1,070.00 | 1,055.00 | 1,055.00 | 9,148 |
| 2023-06-13 | 1,075.00 | 1,075.00 | 1,050.00 | 1,050.00 | 17,626 |
| 2023-06-12 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 13,491 |
| 2023-06-09 | 1,085.00 | 1,085.00 | 1,080.00 | 1,085.00 | 3,304 |
| 2023-06-08 | 1,085.00 | 1,090.00 | 1,080.00 | 1,090.00 | 2,231 |
| 2023-06-07 | 1,085.00 | 1,085.00 | 1,085.00 | 1,085.00 | 641 |
| 2023-06-06 | 1,095.00 | 1,095.00 | 1,075.00 | 1,075.00 | 11,930 |
| 2023-06-05 | 1,075.00 | 1,100.00 | 1,075.00 | 1,090.00 | 11,932 |
| 2023-06-02 | 1,070.00 | 1,085.00 | 1,070.00 | 1,085.00 | 1,618 |
| 2023-06-01 | 1,080.00 | 1,095.00 | 1,080.00 | 1,080.00 | 5,764 |
| 2023-05-31 | 1,090.00 | 1,090.00 | 1,080.00 | 1,085.00 | 6,941 |
| 2023-05-30 | 1,105.00 | 1,105.00 | 1,080.00 | 1,080.00 | 10,898 |
| 2023-05-29 | 1,090.00 | 1,090.00 | 1,090.00 | 1,090.00 | 0 |
| 2023-05-26 | 1,105.00 | 1,105.00 | 1,090.00 | 1,090.00 | 4,836 |
| 2023-05-25 | 1,100.00 | 1,105.00 | 1,100.00 | 1,100.00 | 2,913 |
| 2023-05-24 | 1,100.00 | 1,100.00 | 1,090.00 | 1,090.00 | 18,854 |
| 2023-05-23 | 1,100.00 | 1,110.00 | 1,100.00 | 1,110.00 | 1,205 |
| 2023-05-22 | 1,105.00 | 1,105.00 | 1,100.00 | 1,100.00 | 5,603 |
| 2023-05-19 | 1,090.00 | 1,100.00 | 1,085.00 | 1,095.00 | 42,466 |
| 2023-05-18 | 1,080.00 | 1,080.00 | 1,075.00 | 1,075.00 | 42,708 |
| 2023-05-17 | 1,085.00 | 1,085.00 | 1,080.00 | 1,080.00 | 16,751 |
| 2023-05-16 | 1,085.00 | 1,085.00 | 1,075.00 | 1,075.00 | 5,644 |
| 2023-05-15 | 1,090.00 | 1,090.00 | 1,085.00 | 1,090.00 | 1,115 |
| 2023-05-12 | 1,090.00 | 1,100.00 | 1,080.00 | 1,080.00 | 14,195 |
| 2023-05-11 | 1,105.00 | 1,105.00 | 1,090.00 | 1,095.00 | 7,797 |
| 2023-05-10 | 1,090.00 | 1,105.00 | 1,090.00 | 1,095.00 | 8,289 |
| 2023-05-09 | 1,100.00 | 1,105.00 | 1,085.00 | 1,085.00 | 23,120 |
| 2023-05-08 | 1,100.00 | 1,100.00 | 1,100.00 | 1,100.00 | 0 |
| 2023-05-05 | 1,090.00 | 1,100.00 | 1,080.00 | 1,100.00 | 6,648 |
| 2023-05-04 | 1,115.00 | 1,115.00 | 1,090.00 | 1,095.00 | 13,467 |
| 2023-05-03 | 1,120.00 | 1,120.00 | 1,120.00 | 1,120.00 | 1,521 |
| 2023-05-02 | 1,140.00 | 1,140.00 | 1,120.00 | 1,130.00 | 50,997 |
| 2023-05-01 | 1,125.00 | 1,125.00 | 1,125.00 | 1,125.00 | 0 |
| 2023-04-28 | 1,130.00 | 1,130.00 | 1,120.00 | 1,125.00 | 1,578 |
| 2023-04-27 | 1,130.00 | 1,140.00 | 1,120.00 | 1,135.00 | 5,078 |
| 2023-04-26 | 1,140.00 | 1,155.00 | 1,140.00 | 1,140.00 | 6,244 |
| 2023-04-25 | 1,120.00 | 1,130.00 | 1,120.00 | 1,130.00 | 14,393 |
| 2023-04-24 | 1,125.00 | 1,125.00 | 1,115.00 | 1,120.00 | 9,407 |
| 2023-04-21 | 1,115.00 | 1,120.00 | 1,110.00 | 1,115.00 | 3,215 |
| 2023-04-20 | 1,100.00 | 1,125.00 | 1,100.00 | 1,120.00 | 3,338 |
| 2023-04-19 | 1,115.00 | 1,125.00 | 1,110.00 | 1,125.00 | 4,496 |
| 2023-04-18 | 1,125.00 | 1,125.00 | 1,120.00 | 1,125.00 | 21,695 |
| 2023-04-17 | 1,115.00 | 1,130.00 | 1,110.00 | 1,110.00 | 1,893 |
| 2023-04-14 | 1,130.00 | 1,130.00 | 1,110.00 | 1,125.00 | 2,776 |
| 2023-04-13 | 1,130.00 | 1,140.00 | 1,110.00 | 1,110.00 | 12,471 |
| 2023-04-12 | 1,135.00 | 1,145.00 | 1,125.00 | 1,130.00 | 5,718 |
| 2023-04-11 | 1,135.00 | 1,140.00 | 1,135.00 | 1,135.00 | 537 |
| 2023-04-10 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2023-04-07 | 1,130.00 | 1,130.00 | 1,130.00 | 1,130.00 | 0 |
| 2023-04-06 | 1,140.00 | 1,145.00 | 1,130.00 | 1,130.00 | 3,190 |
| 2023-04-05 | 1,160.00 | 1,160.00 | 1,140.00 | 1,140.00 | 5,976 |
| 2023-04-04 | 1,150.00 | 1,160.00 | 1,145.00 | 1,160.00 | 3,977 |
| 2023-04-03 | 1,145.00 | 1,145.00 | 1,140.00 | 1,140.00 | 4,743 |
| 2023-03-31 | 1,135.00 | 1,150.00 | 1,130.00 | 1,150.00 | 8,312 |
| 2023-03-30 | 1,150.00 | 1,150.00 | 1,120.00 | 1,120.00 | 2,690 |
| 2023-03-29 | 1,155.00 | 1,155.00 | 1,135.00 | 1,140.00 | 2,074 |
| 2023-03-28 | 1,120.00 | 1,140.00 | 1,115.00 | 1,130.00 | 13,615 |
| 2023-03-27 | 1,155.00 | 1,155.00 | 1,120.00 | 1,140.00 | 4,581 |
| 2023-03-24 | 1,170.00 | 1,170.00 | 1,150.00 | 1,150.00 | 2,954 |
| 2023-03-23 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 19 |
| 2023-03-22 | 1,165.00 | 1,165.00 | 1,165.00 | 1,165.00 | 2,951 |
| 2023-03-21 | 1,185.00 | 1,185.00 | 1,180.00 | 1,180.00 | 2,651 |
| 2023-03-20 | 1,195.00 | 1,195.00 | 1,175.00 | 1,175.00 | 5,388 |
| 2023-03-17 | 1,185.00 | 1,200.00 | 1,185.00 | 1,195.00 | 4,976 |
| 2023-03-16 | 1,200.00 | 1,215.00 | 1,195.00 | 1,195.00 | 6,822 |
| 2023-03-15 | 1,185.00 | 1,220.00 | 1,170.00 | 1,220.00 | 90,397 |
| 2023-03-14 | 1,135.00 | 1,195.00 | 1,120.00 | 1,185.00 | 38,600 |
| 2023-03-13 | 1,185.00 | 1,190.00 | 1,125.00 | 1,125.00 | 6,511 |
| 2023-03-10 | 1,215.00 | 1,220.00 | 1,205.00 | 1,205.00 | 20,013 |
| 2023-03-09 | 1,190.00 | 1,225.00 | 1,165.00 | 1,225.00 | 16,158 |
| 2023-03-08 | 1,215.00 | 1,215.00 | 1,180.00 | 1,185.00 | 14,779 |
| 2023-03-07 | 1,230.00 | 1,230.00 | 1,205.00 | 1,205.00 | 15,128 |
| 2023-03-06 | 1,255.00 | 1,275.00 | 1,215.00 | 1,235.00 | 39,387 |
| 2023-03-03 | 1,185.00 | 1,255.00 | 1,185.00 | 1,250.00 | 45,814 |
| 2023-03-02 | 1,165.00 | 1,165.00 | 1,135.00 | 1,160.00 | 70,787 |
| 2023-03-01 | 1,100.00 | 1,130.00 | 1,100.00 | 1,120.00 | 47,062 |
| 2023-02-28 | 1,060.00 | 1,100.00 | 1,050.00 | 1,100.00 | 50,927 |
| 2023-02-27 | 1,040.00 | 1,070.00 | 1,030.00 | 1,050.00 | 41,767 |
| 2023-02-24 | 1,035.00 | 1,040.00 | 1,030.00 | 1,030.00 | 21,178 |
| 2023-02-23 | 1,035.00 | 1,085.00 | 1,025.00 | 1,025.00 | 69,243 |
| 2023-02-22 | 1,020.00 | 1,060.00 | 1,010.00 | 1,020.00 | 93,068 |
| 2023-02-21 | 1,055.00 | 1,055.00 | 1,005.00 | 1,030.00 | 61,320 |
| 2023-02-20 | 1,085.00 | 1,090.00 | 1,050.00 | 1,060.00 | 38,410 |
| 2023-02-17 | 1,070.00 | 1,095.00 | 1,045.00 | 1,055.00 | 104,729 |
| 2023-02-16 | 1,145.00 | 1,145.00 | 1,070.00 | 1,100.00 | 25,548 |
| 2023-02-15 | 1,150.00 | 1,150.00 | 1,075.00 | 1,130.00 | 71,275 |
| 2023-02-14 | 1,215.00 | 1,215.00 | 1,155.00 | 1,155.00 | 31,782 |
| 2023-02-13 | 1,235.00 | 1,235.00 | 1,215.00 | 1,215.00 | 17,818 |
| 2023-02-10 | 1,275.00 | 1,280.00 | 1,250.00 | 1,250.00 | 11,503 |
| 2023-02-09 | 1,290.00 | 1,290.00 | 1,270.00 | 1,280.00 | 6,033 |
| 2023-02-08 | 1,300.00 | 1,300.00 | 1,275.00 | 1,290.00 | 11,585 |
| 2023-02-07 | 1,305.00 | 1,310.00 | 1,305.00 | 1,310.00 | 17,909 |
| 2023-02-06 | 1,300.00 | 1,345.00 | 1,300.00 | 1,310.00 | 12,332 |
| 2023-02-03 | 1,295.00 | 1,300.00 | 1,290.00 | 1,295.00 | 9,390 |
| 2023-02-02 | 1,270.00 | 1,290.00 | 1,270.00 | 1,285.00 | 11,826 |
| 2023-02-01 | 1,275.00 | 1,275.00 | 1,270.00 | 1,270.00 | 1,192 |
| 2023-01-31 | 1,280.00 | 1,280.00 | 1,230.00 | 1,270.00 | 8,429 |
| 2023-01-30 | 1,240.00 | 1,295.00 | 1,240.00 | 1,295.00 | 5,981 |
| 2023-01-27 | 1,240.00 | 1,265.00 | 1,235.00 | 1,235.00 | 68,086 |
| 2023-01-26 | 1,220.00 | 1,275.00 | 1,200.00 | 1,240.00 | 29,679 |
| 2023-01-25 | 1,140.00 | 1,170.00 | 1,120.00 | 1,155.00 | 3,610 |
| 2023-01-24 | 1,140.00 | 1,160.00 | 1,125.00 | 1,160.00 | 6,154 |
| 2023-01-23 | 1,150.00 | 1,150.00 | 1,145.00 | 1,145.00 | 8,644 |
| 2023-01-20 | 1,130.00 | 1,140.00 | 1,130.00 | 1,140.00 | 13,354 |
| 2023-01-19 | 1,140.00 | 1,140.00 | 1,130.00 | 1,130.00 | 143 |
| 2023-01-18 | 1,130.00 | 1,135.00 | 1,125.00 | 1,125.00 | 13,274 |
| 2023-01-17 | 1,150.00 | 1,150.00 | 1,130.00 | 1,130.00 | 49,245 |
| 2023-01-16 | 1,065.00 | 1,150.00 | 1,020.00 | 1,150.00 | 19,900 |
| 2023-01-13 | 1,060.00 | 1,065.00 | 1,050.00 | 1,050.00 | 22,591 |
| 2023-01-12 | 1,100.00 | 1,115.00 | 1,080.00 | 1,090.00 | 41,480 |
| 2023-01-11 | 1,170.00 | 1,170.00 | 1,100.00 | 1,100.00 | 16,245 |
| 2023-01-10 | 1,180.00 | 1,190.00 | 1,140.00 | 1,150.00 | 30,557 |
| 2023-01-09 | 1,205.00 | 1,205.00 | 1,200.00 | 1,200.00 | 1,193 |
| 2023-01-06 | 1,180.00 | 1,195.00 | 1,180.00 | 1,195.00 | 2,240 |
| 2023-01-05 | 1,210.00 | 1,210.00 | 1,190.00 | 1,200.00 | 3,945 |
| 2023-01-04 | 1,195.00 | 1,205.00 | 1,195.00 | 1,205.00 | 5,736 |
| 2023-01-03 | 1,205.00 | 1,230.00 | 1,195.00 | 1,195.00 | 2,044 |
| 2023-01-02 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 0 |
| 2022-12-30 | 1,200.00 | 1,260.00 | 1,200.00 | 1,260.00 | 25,794 |
| 2022-12-29 | 1,200.00 | 1,200.00 | 1,180.00 | 1,190.00 | 1,138 |
| 2022-12-28 | 1,185.00 | 1,190.00 | 1,175.00 | 1,190.00 | 2,233 |
| 2022-12-27 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2022-12-26 | 1,185.00 | 1,185.00 | 1,185.00 | 1,185.00 | 0 |
| 2022-12-23 | 1,185.00 | 1,185.00 | 1,180.00 | 1,185.00 | 473 |
| 2022-12-22 | 1,190.00 | 1,190.00 | 1,190.00 | 1,190.00 | 1,585 |
| 2022-12-21 | 1,155.00 | 1,180.00 | 1,155.00 | 1,180.00 | 1,129 |
| 2022-12-20 | 1,180.00 | 1,180.00 | 1,175.00 | 1,180.00 | 3,299 |
| 2022-12-19 | 1,175.00 | 1,200.00 | 1,175.00 | 1,180.00 | 5,772 |
| 2022-12-16 | 1,180.00 | 1,235.00 | 1,180.00 | 1,205.00 | 1,885 |
| 2022-12-15 | 1,210.00 | 1,210.00 | 1,210.00 | 1,210.00 | 3,279 |
| 2022-12-14 | 1,200.00 | 1,205.00 | 1,190.00 | 1,195.00 | 1,967 |
| 2022-12-13 | 1,210.00 | 1,210.00 | 1,205.00 | 1,205.00 | 1,746 |
| 2022-12-12 | 1,190.00 | 1,210.00 | 1,180.00 | 1,210.00 | 2,683 |
| 2022-12-09 | 1,230.00 | 1,230.00 | 1,185.00 | 1,202.50 | 2,993 |
| 2022-12-08 | 1,220.00 | 1,245.00 | 1,175.00 | 1,225.00 | 9,916 |
| 2022-12-07 | 1,240.00 | 1,240.00 | 1,220.00 | 1,220.00 | 7,766 |
| 2022-12-06 | 1,235.00 | 1,240.00 | 1,220.00 | 1,235.00 | 9,564 |
| 2022-12-05 | 1,245.00 | 1,245.00 | 1,215.00 | 1,225.00 | 3,070 |
| 2022-12-02 | 1,245.00 | 1,245.00 | 1,225.00 | 1,245.00 | 1,903 |
| 2022-12-01 | 1,245.00 | 1,245.00 | 1,245.00 | 1,235.00 | 2,833 |
| 2022-11-30 | 1,235.00 | 1,245.00 | 1,235.00 | 1,240.00 | 5,200 |
| 2022-11-29 | 1,260.00 | 1,260.00 | 1,240.00 | 1,240.00 | 8,915 |
| 2022-11-28 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 2,310 |
| 2022-11-25 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 249 |
| 2022-11-24 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 1,955 |
| 2022-11-23 | 1,240.00 | 1,265.00 | 1,230.00 | 1,265.00 | 7,659 |
| 2022-11-22 | 1,265.00 | 1,265.00 | 1,260.00 | 1,260.00 | 2,834 |
| 2022-11-21 | 1,240.00 | 1,260.00 | 1,240.00 | 1,260.00 | 2,278 |
| 2022-11-18 | 1,260.00 | 1,265.00 | 1,260.00 | 1,265.00 | 4,586 |
| 2022-11-17 | 1,260.00 | 1,265.00 | 1,230.00 | 1,230.00 | 2,508 |
| 2022-11-16 | 1,240.00 | 1,265.00 | 1,240.00 | 1,265.00 | 5,661 |
| 2022-11-15 | 1,265.00 | 1,265.00 | 1,265.00 | 1,265.00 | 1,009 |
| 2022-11-14 | 1,255.00 | 1,255.00 | 1,235.00 | 1,235.00 | 6,188 |
| 2022-11-11 | 1,255.00 | 1,270.00 | 1,255.00 | 1,265.00 | 5,755 |
| 2022-11-10 | 1,250.00 | 1,270.00 | 1,235.00 | 1,270.00 | 11,349 |
| 2022-11-09 | 1,260.00 | 1,270.00 | 1,250.00 | 1,270.00 | 4,268 |
| 2022-11-08 | 1,300.00 | 1,300.00 | 1,260.00 | 1,275.00 | 41,348 |
| 2022-11-07 | 1,255.00 | 1,325.00 | 1,255.00 | 1,300.00 | 4,837 |
| 2022-11-04 | 1,270.00 | 1,270.00 | 1,270.00 | 1,270.00 | 932 |
| 2022-11-03 | 1,260.00 | 1,260.00 | 1,260.00 | 1,260.00 | 1,564 |
| 2022-11-02 | 1,275.00 | 1,275.00 | 1,250.00 | 1,250.00 | 5,464 |
| 2022-11-01 | 1,270.00 | 1,290.00 | 1,270.00 | 1,275.00 | 3,112 |
| 2022-10-31 | 1,255.00 | 1,275.00 | 1,210.00 | 1,260.00 | 4,763 |
| 2022-10-28 | 1,245.00 | 1,245.00 | 1,185.00 | 1,200.00 | 8,480 |
| 2022-10-27 | 1,275.00 | 1,295.00 | 1,240.00 | 1,240.00 | 9,624 |
| 2022-10-26 | 1,200.00 | 1,245.00 | 1,200.00 | 1,215.00 | 17,145 |
| 2022-10-25 | 1,200.00 | 1,200.00 | 1,180.00 | 1,180.00 | 8,122 |
| 2022-10-24 | 1,200.00 | 1,200.00 | 1,180.00 | 1,195.00 | 3,373 |
| 2022-10-21 | 1,180.00 | 1,215.00 | 1,180.00 | 1,200.00 | 4,345 |
| 2022-10-20 | 1,235.00 | 1,235.00 | 1,165.00 | 1,200.00 | 11,579 |
| 2022-10-19 | 1,240.00 | 1,250.00 | 1,215.00 | 1,250.00 | 2,304 |
| 2022-10-18 | 1,260.00 | 1,260.00 | 1,220.00 | 1,225.00 | 5,672 |
| 2022-10-17 | 1,225.00 | 1,245.00 | 1,225.00 | 1,245.00 | 617 |
| 2022-10-14 | 1,280.00 | 1,280.00 | 1,240.00 | 1,240.00 | 8,579 |
| 2022-10-13 | 1,310.00 | 1,310.00 | 1,260.00 | 1,265.00 | 4,405 |
| 2022-10-12 | 1,345.00 | 1,350.00 | 1,300.00 | 1,300.00 | 11,962 |
| 2022-10-11 | 1,365.00 | 1,365.00 | 1,350.00 | 1,365.00 | 1,689 |
| 2022-10-10 | 1,365.00 | 1,400.00 | 1,350.00 | 1,400.00 | 1,992 |
| 2022-10-07 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 1,868 |
| 2022-10-06 | 1,360.00 | 1,360.00 | 1,360.00 | 1,360.00 | 3,479 |
| 2022-10-05 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 137 |
| 2022-10-04 | 1,400.00 | 1,400.00 | 1,400.00 | 1,400.00 | 129 |
| 2022-10-03 | 1,345.00 | 1,380.00 | 1,345.00 | 1,380.00 | 5,609 |
| 2022-09-30 | 1,395.00 | 1,395.00 | 1,365.00 | 1,390.00 | 2,256 |
| 2022-09-29 | 1,360.00 | 1,400.00 | 1,320.00 | 1,400.00 | 19,957 |
| 2022-09-28 | 1,325.00 | 1,380.00 | 1,325.00 | 1,380.00 | 3,089 |
| 2022-09-27 | 1,325.00 | 1,325.00 | 1,325.00 | 1,325.00 | 1,148 |
| 2022-09-26 | 1,345.00 | 1,345.00 | 1,305.00 | 1,310.00 | 2,845 |
| 2022-09-23 | 1,345.00 | 1,350.00 | 1,345.00 | 1,345.00 | 3,435 |
| 2022-09-22 | 1,300.00 | 1,390.00 | 1,300.00 | 1,390.00 | 2,866 |
| 2022-09-21 | 1,330.00 | 1,350.00 | 1,315.00 | 1,350.00 | 6,718 |
| 2022-09-20 | 1,360.00 | 1,365.00 | 1,315.00 | 1,330.00 | 8,305 |
| 2022-09-19 | 1,370.00 | 1,370.00 | 1,370.00 | 1,370.00 | 0 |
| 2022-09-16 | 1,375.00 | 1,375.00 | 1,370.00 | 1,370.00 | 4,506 |
| 2022-09-15 | 1,380.00 | 1,420.00 | 1,360.00 | 1,380.00 | 19,137 |
| 2022-09-14 | 1,375.00 | 1,395.00 | 1,360.00 | 1,375.00 | 10,315 |
| 2022-09-13 | 1,425.00 | 1,425.00 | 1,360.00 | 1,360.00 | 16,958 |
| 2022-09-12 | 1,440.00 | 1,495.00 | 1,400.00 | 1,430.00 | 49,687 |
| 2022-09-09 | 1,405.00 | 1,480.00 | 1,405.00 | 1,435.00 | 4,231 |
| 2022-09-08 | 1,400.00 | 1,425.00 | 1,400.00 | 1,420.00 | 3,630 |
| 2022-09-07 | 1,385.00 | 1,415.00 | 1,350.00 | 1,400.00 | 10,895 |
| 2022-09-06 | 1,400.00 | 1,420.00 | 1,400.00 | 1,400.00 | 1,372 |
| 2022-09-05 | 1,380.00 | 1,400.00 | 1,380.00 | 1,405.00 | 2,617 |
| 2022-09-02 | 1,395.00 | 1,415.00 | 1,380.00 | 1,415.00 | 3,730 |
| 2022-09-01 | 1,425.00 | 1,430.00 | 1,390.00 | 1,390.00 | 12,240 |
| 2022-08-31 | 1,410.00 | 1,430.00 | 1,400.00 | 1,405.00 | 12,177 |
| 2022-08-30 | 1,430.00 | 1,430.00 | 1,415.00 | 1,415.00 | 5,134 |
| 2022-08-29 | 1,440.00 | 1,440.00 | 1,440.00 | 1,440.00 | 0 |
| 2022-08-26 | 1,435.00 | 1,450.00 | 1,430.00 | 1,440.00 | 2,193 |
| 2022-08-25 | 1,420.00 | 1,425.00 | 1,420.00 | 1,420.00 | 6,071 |
| 2022-08-24 | 1,420.00 | 1,435.00 | 1,420.00 | 1,430.00 | 8,351 |
| 2022-08-23 | 1,420.00 | 1,450.00 | 1,420.00 | 1,420.00 | 8,786 |
| 2022-08-22 | 1,425.00 | 1,430.00 | 1,420.00 | 1,420.00 | 5,657 |
| 2022-08-19 | 1,460.00 | 1,460.00 | 1,440.00 | 1,452.50 | 6,148 |
| 2022-08-18 | 1,435.00 | 1,435.00 | 1,435.00 | 1,442.50 | 1,756 |
| 2022-08-17 | 1,435.00 | 1,435.00 | 1,420.00 | 1,420.00 | 27,238 |
| 2022-08-16 | 1,425.00 | 1,460.00 | 1,425.00 | 1,440.00 | 27,185 |
| 2022-08-15 | 1,425.00 | 1,425.00 | 1,420.00 | 1,420.00 | 604 |
| 2022-08-12 | 1,450.00 | 1,470.00 | 1,450.00 | 1,470.00 | 1,202 |
| 2022-08-11 | 1,420.00 | 1,435.00 | 1,420.00 | 1,450.00 | 42 |
| 2022-08-10 | 1,425.00 | 1,430.00 | 1,410.00 | 1,410.00 | 401 |
| 2022-08-09 | 1,420.00 | 1,445.00 | 1,400.00 | 1,445.00 | 5,207 |
| 2022-08-08 | 1,495.00 | 1,500.00 | 1,420.00 | 1,420.00 | 2,094 |
| 2022-08-05 | 1,445.00 | 1,445.00 | 1,430.00 | 1,430.00 | 2,090 |
| 2022-08-04 | 1,420.00 | 1,430.00 | 1,420.00 | 1,430.00 | 20,879 |
| 2022-08-03 | 1,420.00 | 1,450.00 | 1,420.00 | 1,450.00 | 1,425 |
| 2022-08-02 | 1,440.00 | 1,440.00 | 1,440.00 | 1,435.00 | 6,905 |
| 2022-08-01 | 1,435.00 | 1,457.50 | 1,435.00 | 1,457.50 | 197 |
| 2022-07-29 | 1,475.00 | 1,480.00 | 1,435.00 | 1,435.00 | 6,275 |
| 2022-07-28 | 1,435.00 | 1,470.00 | 1,435.00 | 1,470.00 | 6,530 |
| 2022-07-27 | 1,430.00 | 1,430.00 | 1,430.00 | 1,430.00 | 796 |
| 2022-07-26 | 1,450.00 | 1,450.00 | 1,445.00 | 1,450.00 | 2,022 |
| 2022-07-25 | 1,440.00 | 1,450.00 | 1,440.00 | 1,450.00 | 615 |
| 2022-07-22 | 1,465.00 | 1,465.00 | 1,445.00 | 1,450.00 | 4,720 |
| 2022-07-21 | 1,465.00 | 1,465.00 | 1,465.00 | 1,465.00 | 60 |
| 2022-07-20 | 1,465.00 | 1,475.00 | 1,465.00 | 1,470.00 | 2,400 |
| 2022-07-19 | 1,455.00 | 1,490.00 | 1,445.00 | 1,490.00 | 841 |
| 2022-07-18 | 1,455.00 | 1,490.00 | 1,455.00 | 1,490.00 | 3,236 |
| 2022-07-15 | 1,450.00 | 1,450.00 | 1,425.00 | 1,425.00 | 3,886 |
| 2022-07-14 | 1,450.00 | 1,460.00 | 1,430.00 | 1,450.00 | 3,941 |
| 2022-07-13 | 1,450.00 | 1,465.00 | 1,450.00 | 1,465.00 | 2,912 |
| 2022-07-12 | 1,460.00 | 1,475.00 | 1,445.00 | 1,450.00 | 5,716 |
| 2022-07-11 | 1,515.00 | 1,515.00 | 1,475.00 | 1,475.00 | 6,686 |
| 2022-07-08 | 1,485.00 | 1,485.00 | 1,460.00 | 1,460.00 | 4,950 |
| 2022-07-07 | 1,490.00 | 1,500.00 | 1,485.00 | 1,495.00 | 4,007 |
| 2022-07-06 | 1,435.00 | 1,495.00 | 1,425.00 | 1,495.00 | 9,349 |
| 2022-07-05 | 1,440.00 | 1,440.00 | 1,415.00 | 1,420.00 | 6,036 |
| 2022-07-04 | 1,465.00 | 1,475.00 | 1,450.00 | 1,455.00 | 12,930 |
| 2022-07-01 | 1,445.00 | 1,480.00 | 1,445.00 | 1,480.00 | 4,066 |
| 2022-06-30 | 1,455.00 | 1,470.00 | 1,430.00 | 1,470.00 | 26,649 |
| 2022-06-29 | 1,510.00 | 1,530.00 | 1,455.00 | 1,455.00 | 12,743 |
| 2022-06-28 | 1,550.00 | 1,550.00 | 1,475.00 | 1,475.00 | 2,942 |
| 2022-06-27 | 1,545.00 | 1,550.00 | 1,545.00 | 1,550.00 | 125 |
| 2022-06-24 | 1,545.00 | 1,545.00 | 1,530.00 | 1,545.00 | 4,598 |
| 2022-06-23 | 1,565.00 | 1,565.00 | 1,505.00 | 1,505.00 | 207 |
| 2022-06-22 | 1,530.00 | 1,570.00 | 1,530.00 | 1,570.00 | 359 |
| 2022-06-21 | 1,540.00 | 1,575.00 | 1,540.00 | 1,570.00 | 10,151 |
| 2022-06-20 | 1,500.00 | 1,570.00 | 1,500.00 | 1,570.00 | 2,934 |
| 2022-06-17 | 1,540.00 | 1,540.00 | 1,540.00 | 1,540.00 | 718 |
| 2022-06-16 | 1,505.00 | 1,515.00 | 1,500.00 | 1,500.00 | 12,669 |
| 2022-06-15 | 1,510.00 | 1,550.00 | 1,510.00 | 1,545.00 | 815 |
| 2022-06-14 | 1,560.00 | 1,560.00 | 1,515.00 | 1,535.00 | 707 |
| 2022-06-13 | 1,530.00 | 1,545.00 | 1,510.00 | 1,535.00 | 1,650 |
| 2022-06-10 | 1,550.00 | 1,580.00 | 1,535.00 | 1,560.00 | 5,098 |
| 2022-06-09 | 1,575.00 | 1,575.00 | 1,545.00 | 1,570.00 | 329 |
| 2022-06-08 | 1,585.00 | 1,585.00 | 1,570.00 | 1,572.50 | 2,138 |
| 2022-06-07 | 1,550.00 | 1,560.00 | 1,540.00 | 1,560.00 | 2,325 |
| 2022-06-06 | 1,600.00 | 1,600.00 | 1,560.00 | 1,600.00 | 10,065 |
| 2022-06-03 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 2022-06-02 | 1,570.00 | 1,570.00 | 1,570.00 | 1,570.00 | 0 |
| 2022-06-01 | 1,595.00 | 1,600.00 | 1,560.00 | 1,570.00 | 5,566 |
| 2022-05-31 | 1,565.00 | 1,610.00 | 1,565.00 | 1,600.00 | 4,691 |
| 2022-05-30 | 1,500.00 | 1,565.00 | 1,500.00 | 1,565.00 | 3,609 |
| 2022-05-27 | 1,470.00 | 1,550.00 | 1,470.00 | 1,550.00 | 5,954 |
| 2022-05-26 | 1,435.00 | 1,460.00 | 1,435.00 | 1,450.00 | 3,779 |
| 2022-05-25 | 1,385.00 | 1,460.00 | 1,385.00 | 1,460.00 | 3,324 |
| 2022-05-24 | 1,390.00 | 1,405.00 | 1,390.00 | 1,405.00 | 131 |
| 2022-05-23 | 1,405.00 | 1,460.00 | 1,405.00 | 1,460.00 | 3,245 |
| 2022-05-20 | 1,440.00 | 1,445.00 | 1,410.00 | 1,415.00 | 3,141 |
| 2022-05-19 | 1,415.00 | 1,420.00 | 1,400.00 | 1,415.00 | 2,991 |
| 2022-05-18 | 1,435.00 | 1,435.00 | 1,430.00 | 1,430.00 | 408 |
| 2022-05-17 | 1,450.00 | 1,450.00 | 1,420.00 | 1,430.00 | 1,841 |
| 2022-05-16 | 1,435.00 | 1,435.00 | 1,405.00 | 1,435.00 | 12,194 |
| 2022-05-13 | 1,415.00 | 1,435.00 | 1,415.00 | 1,435.00 | 255 |
| 2022-05-12 | 1,440.00 | 1,440.00 | 1,410.00 | 1,410.00 | 16,316 |
| 2022-05-11 | 1,440.00 | 1,495.00 | 1,440.00 | 1,475.00 | 2,443 |
| 2022-05-10 | 1,425.00 | 1,455.00 | 1,425.00 | 1,455.00 | 2,181 |
| 2022-05-09 | 1,500.00 | 1,500.00 | 1,405.00 | 1,405.00 | 6,116 |
| 2022-05-06 | 1,525.00 | 1,525.00 | 1,500.00 | 1,500.00 | 2,624 |
| 2022-05-05 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 1,984 |
| 2022-05-04 | 1,555.00 | 1,560.00 | 1,535.00 | 1,560.00 | 1,771 |
| 2022-05-03 | 1,535.00 | 1,555.00 | 1,525.00 | 1,555.00 | 4,558 |
| 2022-05-02 | 1,565.00 | 1,565.00 | 1,565.00 | 1,565.00 | 0 |
| 2022-04-29 | 1,530.00 | 1,565.00 | 1,530.00 | 1,565.00 | 2,118 |
| 2022-04-28 | 1,500.00 | 1,570.00 | 1,495.00 | 1,565.00 | 8,527 |
| 2022-04-27 | 1,460.00 | 1,525.00 | 1,445.00 | 1,525.00 | 11,770 |
| 2022-04-26 | 1,485.00 | 1,500.00 | 1,460.00 | 1,475.00 | 4,764 |
| 2022-04-25 | 1,480.00 | 1,480.00 | 1,475.00 | 1,475.00 | 620 |
| 2022-04-22 | 1,505.00 | 1,520.00 | 1,475.00 | 1,475.00 | 2,361 |
| 2022-04-21 | 1,505.00 | 1,505.00 | 1,495.00 | 1,500.00 | 6,991 |
| 2022-04-20 | 1,505.00 | 1,505.00 | 1,500.00 | 1,500.00 | 4,371 |
| 2022-04-19 | 1,535.00 | 1,535.00 | 1,505.00 | 1,505.00 | 11,278 |
| 2022-04-18 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2022-04-15 | 1,515.00 | 1,515.00 | 1,515.00 | 1,515.00 | 0 |
| 2022-04-14 | 1,490.00 | 1,530.00 | 1,490.00 | 1,515.00 | 8,384 |
| 2022-04-13 | 1,465.00 | 1,500.00 | 1,465.00 | 1,500.00 | 4,988 |
| 2022-04-12 | 1,480.00 | 1,500.00 | 1,450.00 | 1,450.00 | 33,857 |
| 2022-04-11 | 1,475.00 | 1,500.00 | 1,470.00 | 1,480.00 | 9,978 |
| 2022-04-08 | 1,465.00 | 1,500.00 | 1,465.00 | 1,480.00 | 1,669 |
| 2022-04-07 | 1,460.00 | 1,470.00 | 1,460.00 | 1,470.00 | 5,266 |
| 2022-04-06 | 1,460.00 | 1,460.00 | 1,450.00 | 1,450.00 | 2,269 |
| 2022-04-05 | 1,480.00 | 1,480.00 | 1,460.00 | 1,480.00 | 17,198 |
| 2022-04-04 | 1,455.00 | 1,490.00 | 1,445.00 | 1,490.00 | 10,529 |
| 2022-04-01 | 1,445.00 | 1,450.00 | 1,440.00 | 1,450.00 | 15,908 |
| 2022-03-31 | 1,440.00 | 1,468.00 | 1,440.00 | 1,450.00 | 23,176 |
| 2022-03-30 | 1,436.00 | 1,436.00 | 1,400.00 | 1,410.00 | 31,251 |
| 2022-03-29 | 1,392.00 | 1,450.00 | 1,370.00 | 1,450.00 | 20,995 |
| 2022-03-28 | 1,404.00 | 1,424.00 | 1,360.00 | 1,424.00 | 10,059 |
| 2022-03-25 | 1,402.00 | 1,440.00 | 1,400.00 | 1,440.00 | 10,987 |
| 2022-03-24 | 1,402.00 | 1,402.00 | 1,400.00 | 1,400.00 | 1,513 |
| 2022-03-23 | 1,402.00 | 1,440.00 | 1,402.00 | 1,440.00 | 1,370 |
| 2022-03-22 | 1,402.00 | 1,416.00 | 1,402.00 | 1,416.00 | 2,653 |
| 2022-03-21 | 1,400.00 | 1,420.00 | 1,400.00 | 1,420.00 | 15,357 |
| 2022-03-18 | 1,380.00 | 1,400.00 | 1,364.00 | 1,400.00 | 27,253 |
| 2022-03-17 | 1,380.00 | 1,390.00 | 1,368.00 | 1,390.00 | 4,196 |
| 2022-03-16 | 1,358.00 | 1,390.00 | 1,356.00 | 1,390.00 | 8,703 |
| 2022-03-15 | 1,324.00 | 1,350.00 | 1,324.00 | 1,350.00 | 3,722 |
| 2022-03-14 | 1,358.00 | 1,360.00 | 1,308.00 | 1,360.00 | 20,780 |
| 2022-03-11 | 1,342.00 | 1,342.00 | 1,340.00 | 1,340.00 | 3,475 |
| 2022-03-10 | 1,336.00 | 1,338.00 | 1,336.00 | 1,338.00 | 3,166 |
| 2022-03-09 | 1,310.00 | 1,354.00 | 1,310.00 | 1,320.00 | 50,661 |
| 2022-03-08 | 1,326.00 | 1,336.00 | 1,312.00 | 1,336.00 | 6,082 |
| 2022-03-07 | 1,324.00 | 1,348.00 | 1,314.00 | 1,320.00 | 31,827 |
| 2022-03-04 | 1,340.00 | 1,350.00 | 1,340.00 | 1,350.00 | 3,974 |
| 2022-03-03 | 1,340.00 | 1,370.00 | 1,330.00 | 1,370.00 | 7,888 |
| 2022-03-02 | 1,352.00 | 1,366.00 | 1,324.00 | 1,366.00 | 18,581 |
| 2022-03-01 | 1,376.00 | 1,380.00 | 1,338.00 | 1,370.00 | 42,916 |
| 2022-02-28 | 1,380.00 | 1,384.00 | 1,370.00 | 1,376.00 | 24,880 |
| 2022-02-25 | 1,410.00 | 1,420.00 | 1,382.00 | 1,390.00 | 25,873 |
| 2022-02-24 | 1,402.00 | 1,402.00 | 1,382.00 | 1,400.00 | 3,118 |
| 2022-02-23 | 1,398.00 | 1,420.00 | 1,398.00 | 1,420.00 | 5,478 |
| 2022-02-22 | 1,390.00 | 1,404.00 | 1,326.00 | 1,380.00 | 60,045 |
| 2022-02-21 | 1,390.00 | 1,410.00 | 1,370.00 | 1,400.00 | 11,373 |
| 2022-02-18 | 1,388.00 | 1,388.00 | 1,370.00 | 1,370.00 | 981 |
| 2022-02-17 | 1,394.00 | 1,400.00 | 1,370.00 | 1,370.00 | 1,512 |
| 2022-02-16 | 1,400.00 | 1,400.00 | 1,370.00 | 1,370.00 | 44,597 |
| 2022-02-15 | 1,380.00 | 1,380.00 | 1,380.00 | 1,380.00 | 1,239 |
| 2022-02-14 | 1,418.00 | 1,418.00 | 1,404.00 | 1,404.00 | 2,291 |
| 2022-02-11 | 1,426.00 | 1,426.00 | 1,412.00 | 1,418.00 | 3,078 |
| 2022-02-10 | 1,436.00 | 1,440.00 | 1,436.00 | 1,440.00 | 3,924 |
| 2022-02-09 | 1,416.00 | 1,440.00 | 1,416.00 | 1,440.00 | 9,484 |
| 2022-02-08 | 1,400.00 | 1,400.00 | 1,380.00 | 1,384.00 | 5,631 |
| 2022-02-07 | 1,438.00 | 1,440.00 | 1,380.00 | 1,384.00 | 45,762 |
| 2022-02-04 | 1,410.00 | 1,440.00 | 1,410.00 | 1,440.00 | 2,904 |
| 2022-02-03 | 1,424.00 | 1,424.00 | 1,380.00 | 1,380.00 | 46,739 |
| 2022-02-02 | 1,414.00 | 1,450.00 | 1,400.00 | 1,450.00 | 5,381 |
| 2022-02-01 | 1,422.00 | 1,438.00 | 1,400.00 | 1,438.00 | 7,694 |
| 2022-01-31 | 1,462.00 | 1,462.00 | 1,430.00 | 1,440.00 | 15,142 |
| 2022-01-28 | 1,470.00 | 1,470.00 | 1,440.00 | 1,440.00 | 3,392 |
| 2022-01-27 | 1,396.00 | 1,470.00 | 1,396.00 | 1,470.00 | 3,507 |
| 2022-01-26 | 1,392.00 | 1,400.00 | 1,380.00 | 1,400.00 | 1,406 |
| 2022-01-25 | 1,320.00 | 1,330.00 | 1,320.00 | 1,330.00 | 5,902 |
| 2022-01-24 | 1,372.00 | 1,374.00 | 1,318.00 | 1,330.00 | 7,503 |
| 2022-01-21 | 1,428.00 | 1,428.00 | 1,370.00 | 1,370.00 | 4,417 |
| 2022-01-20 | 1,410.00 | 1,420.00 | 1,406.00 | 1,420.00 | 4,973 |
| 2022-01-19 | 1,404.00 | 1,420.00 | 1,400.00 | 1,406.00 | 79,088 |
| 2022-01-18 | 1,400.00 | 1,408.00 | 1,400.00 | 1,402.00 | 7,650 |
| 2022-01-17 | 1,400.00 | 1,400.00 | 1,380.00 | 1,398.00 | 14,738 |
| 2022-01-14 | 1,380.00 | 1,434.00 | 1,380.00 | 1,434.00 | 4,821 |
| 2022-01-13 | 1,432.00 | 1,432.00 | 1,390.00 | 1,400.00 | 18,493 |
| 2022-01-12 | 1,420.00 | 1,422.00 | 1,414.00 | 1,420.00 | 432 |
| 2022-01-11 | 1,412.00 | 1,412.00 | 1,380.00 | 1,384.00 | 4,042 |
| 2022-01-10 | 1,404.00 | 1,404.00 | 1,396.00 | 1,398.00 | 2,898 |
| 2022-01-07 | 1,402.00 | 1,406.00 | 1,400.00 | 1,406.00 | 2,023 |
| 2022-01-06 | 1,460.00 | 1,466.00 | 1,438.00 | 1,440.00 | 4,164 |
| 2022-01-05 | 1,432.00 | 1,480.00 | 1,432.00 | 1,480.00 | 2,642 |
| 2022-01-04 | 1,410.00 | 1,478.00 | 1,410.00 | 1,446.00 | 5,932 |
| 2022-01-03 | 1,432.00 | 1,432.00 | 1,432.00 | 1,432.00 | 0 |
| 2021-12-31 | 1,418.00 | 1,450.00 | 1,418.00 | 1,432.00 | 14,899 |
| 2021-12-30 | 1,342.00 | 1,412.00 | 1,342.00 | 1,412.00 | 2,554 |
| 2021-12-29 | 1,352.00 | 1,352.00 | 1,340.00 | 1,350.00 | 12,130 |
| 2021-12-28 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-12-27 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 0 |
| 2021-12-24 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 294 |
| 2021-12-23 | 1,400.00 | 1,410.00 | 1,398.00 | 1,410.00 | 645 |
| 2021-12-22 | 1,380.00 | 1,410.00 | 1,380.00 | 1,410.00 | 1,089 |
| 2021-12-21 | 1,372.00 | 1,400.00 | 1,372.00 | 1,400.00 | 440 |
| 2021-12-20 | 1,396.00 | 1,396.00 | 1,352.00 | 1,352.00 | 6,051 |
| 2021-12-17 | 1,372.00 | 1,380.00 | 1,372.00 | 1,380.00 | 3,392 |
| 2021-12-16 | 1,370.00 | 1,384.00 | 1,350.00 | 1,350.00 | 2,738 |
| 2021-12-15 | 1,430.00 | 1,430.00 | 1,384.00 | 1,384.00 | 3 |
| 2021-12-14 | 1,378.00 | 1,430.00 | 1,370.00 | 1,430.00 | 1,573 |
| 2021-12-13 | 1,412.00 | 1,422.00 | 1,400.00 | 1,400.00 | 6,673 |
| 2021-12-10 | 1,418.00 | 1,426.00 | 1,412.00 | 1,412.00 | 6,512 |
| 2021-12-09 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 5,256 |
| 2021-12-08 | 1,384.00 | 1,470.00 | 1,380.00 | 1,470.00 | 7,216 |
| 2021-12-07 | 1,376.00 | 1,382.00 | 1,376.00 | 1,392.00 | 21,675 |
| 2021-12-06 | 1,370.00 | 1,382.00 | 1,350.00 | 1,382.00 | 5,857 |
| 2021-12-03 | 1,392.00 | 1,392.00 | 1,390.00 | 1,390.00 | 3,485 |
| 2021-12-02 | 1,356.00 | 1,390.00 | 1,352.00 | 1,352.00 | 18,017 |
| 2021-12-01 | 1,368.00 | 1,370.00 | 1,368.00 | 1,370.00 | 1,197 |
| 2021-11-30 | 1,322.00 | 1,380.00 | 1,322.00 | 1,380.00 | 16,020 |
| 2021-11-29 | 1,320.00 | 1,352.00 | 1,312.00 | 1,352.00 | 11,549 |
| 2021-11-26 | 1,348.00 | 1,350.00 | 1,336.00 | 1,350.00 | 21,149 |
| 2021-11-25 | 1,364.00 | 1,364.00 | 1,364.00 | 1,364.00 | 5,108 |
| 2021-11-24 | 1,370.00 | 1,370.00 | 1,340.00 | 1,340.00 | 33,996 |
| 2021-11-23 | 1,368.00 | 1,380.00 | 1,368.00 | 1,370.00 | 1,662 |
| 2021-11-22 | 1,354.00 | 1,380.00 | 1,354.00 | 1,376.00 | 5,271 |
| 2021-11-19 | 1,362.00 | 1,380.00 | 1,360.00 | 1,374.00 | 8,509 |
| 2021-11-18 | 1,358.00 | 1,362.00 | 1,358.00 | 1,362.00 | 2,318 |
| 2021-11-17 | 1,348.00 | 1,368.00 | 1,348.00 | 1,362.00 | 13,101 |
| 2021-11-16 | 1,354.00 | 1,370.00 | 1,352.00 | 1,360.00 | 10,326 |
| 2021-11-15 | 1,332.00 | 1,360.00 | 1,332.00 | 1,360.00 | 176,817 |
| 2021-11-12 | 1,356.00 | 1,360.00 | 1,356.00 | 1,373.00 | 1,288 |
| 2021-11-11 | 1,312.00 | 1,356.00 | 1,302.00 | 1,348.00 | 5,982 |
| 2021-11-10 | 1,330.00 | 1,350.00 | 1,318.00 | 1,338.00 | 67,328 |
| 2021-11-09 | 1,322.00 | 1,336.00 | 1,320.00 | 1,336.00 | 5,127 |
| 2021-11-08 | 1,336.00 | 1,338.00 | 1,270.00 | 1,320.00 | 87,692 |
| 2021-11-05 | 1,352.00 | 1,352.00 | 1,300.00 | 1,332.00 | 19,592 |
| 2021-11-04 | 1,356.00 | 1,356.00 | 1,350.00 | 1,352.00 | 5,392 |
| 2021-11-03 | 1,362.00 | 1,362.00 | 1,350.00 | 1,350.00 | 628 |
| 2021-11-02 | 1,380.00 | 1,380.00 | 1,350.00 | 1,350.00 | 1,193 |
| 2021-11-01 | 1,358.00 | 1,384.00 | 1,358.00 | 1,368.00 | 2,788 |
| 2021-10-29 | 1,376.00 | 1,398.00 | 1,376.00 | 1,398.00 | 3,713 |
| 2021-10-28 | 1,400.00 | 1,402.00 | 1,388.00 | 1,402.00 | 12,931 |
| 2021-10-27 | 1,388.00 | 1,388.00 | 1,350.00 | 1,350.00 | 218 |
| 2021-10-26 | 1,390.00 | 1,390.00 | 1,356.00 | 1,356.00 | 1,955 |
| 2021-10-25 | 1,376.00 | 1,376.00 | 1,376.00 | 1,368.00 | 603 |
| 2021-10-22 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 701 |
| 2021-10-21 | 1,350.00 | 1,350.00 | 1,350.00 | 1,350.00 | 1,227 |
| 2021-10-20 | 1,358.00 | 1,358.00 | 1,350.00 | 1,350.00 | 1,611 |
| 2021-10-19 | 1,352.00 | 1,366.00 | 1,350.00 | 1,350.00 | 4,499 |
| 2021-10-18 | 1,352.00 | 1,352.00 | 1,332.00 | 1,332.00 | 2,509 |
| 2021-10-15 | 1,384.00 | 1,390.00 | 1,362.00 | 1,364.00 | 4,174 |
| 2021-10-14 | 1,376.00 | 1,380.00 | 1,368.00 | 1,368.00 | 1,595 |
| 2021-10-13 | 1,374.00 | 1,386.00 | 1,374.00 | 1,386.00 | 0 |
| 2021-10-12 | 1,392.00 | 1,400.00 | 1,364.00 | 1,374.00 | 2,854 |
| 2021-10-11 | 1,350.00 | 1,376.00 | 1,350.00 | 1,376.00 | 1,952 |
| 2021-10-08 | 1,334.00 | 1,396.00 | 1,334.00 | 1,396.00 | 4,057 |
| 2021-10-07 | 1,312.00 | 1,350.00 | 1,312.00 | 1,350.00 | 4,261 |
| 2021-10-06 | 1,336.00 | 1,336.00 | 1,336.00 | 1,336.00 | 11,204 |
| 2021-10-05 | 1,330.00 | 1,350.00 | 1,280.00 | 1,350.00 | 13,945 |
| 2021-10-04 | 1,432.00 | 1,432.00 | 1,274.00 | 1,274.00 | 25,329 |
| 2021-10-01 | 1,468.00 | 1,468.00 | 1,418.00 | 1,422.00 | 9,275 |
| 2021-09-30 | 1,378.00 | 1,460.00 | 1,378.00 | 1,460.00 | 30,153 |
| 2021-09-29 | 1,360.00 | 1,400.00 | 1,360.00 | 1,400.00 | 3,976 |
| 2021-09-28 | 1,394.00 | 1,394.00 | 1,390.00 | 1,390.00 | 4,712 |
| 2021-09-27 | 1,400.00 | 1,400.00 | 1,400.00 | 1,386.00 | 1,678 |
| 2021-09-24 | 1,398.00 | 1,426.00 | 1,398.00 | 1,400.00 | 21,490 |
| 2021-09-23 | 1,390.00 | 1,400.00 | 1,390.00 | 1,400.00 | 1,938 |
| 2021-09-22 | 1,424.00 | 1,430.00 | 1,424.00 | 1,430.00 | 264 |
| 2021-09-21 | 1,420.00 | 1,420.00 | 1,420.00 | 1,420.00 | 367 |
| 2021-09-20 | 1,386.00 | 1,424.00 | 1,376.00 | 1,424.00 | 2,194 |
| 2021-09-17 | 1,390.00 | 1,396.00 | 1,360.00 | 1,360.00 | 14,828 |
| 2021-09-16 | 1,380.00 | 1,380.00 | 1,340.00 | 1,342.00 | 7,407 |
| 2021-09-15 | 1,408.00 | 1,408.00 | 1,376.00 | 1,380.00 | 5,610 |
| 2021-09-14 | 1,430.00 | 1,430.00 | 1,400.00 | 1,402.00 | 8,334 |
| 2021-09-13 | 1,440.00 | 1,440.00 | 1,428.00 | 1,428.00 | 680 |
| 2021-09-10 | 1,460.00 | 1,460.00 | 1,430.00 | 1,450.00 | 5,554 |
| 2021-09-09 | 1,440.00 | 1,476.00 | 1,430.00 | 1,430.00 | 3,858 |
| 2021-09-08 | 1,454.00 | 1,454.00 | 1,426.00 | 1,426.00 | 15,277 |
| 2021-09-07 | 1,450.00 | 1,450.00 | 1,450.00 | 1,450.00 | 2,867 |
| 2021-09-06 | 1,470.00 | 1,470.00 | 1,450.00 | 1,450.00 | 3,863 |
| 2021-09-03 | 1,480.00 | 1,480.00 | 1,450.00 | 1,450.00 | 1,283 |
| 2021-09-02 | 1,476.00 | 1,498.00 | 1,458.00 | 1,458.00 | 7,025 |
| 2021-09-01 | 1,520.00 | 1,526.00 | 1,446.00 | 1,446.00 | 4,588 |
| 2021-08-31 | 1,450.00 | 1,528.00 | 1,450.00 | 1,520.00 | 32,563 |
| 2021-08-30 | 1,490.00 | 1,490.00 | 1,490.00 | 1,490.00 | 0 |
| 2021-08-27 | 1,488.00 | 1,490.00 | 1,488.00 | 1,490.00 | 2,104 |
| 2021-08-26 | 1,438.00 | 1,460.00 | 1,438.00 | 1,454.00 | 3,305 |
| 2021-08-25 | 1,448.00 | 1,488.00 | 1,440.00 | 1,488.00 | 7,115 |
| 2021-08-24 | 1,500.00 | 1,500.00 | 1,440.00 | 1,454.00 | 15,715 |
| 2021-08-23 | 1,500.00 | 1,520.00 | 1,488.00 | 1,488.00 | 1,837 |
| 2021-08-20 | 1,490.00 | 1,514.00 | 1,490.00 | 1,514.00 | 85 |
| 2021-08-19 | 1,486.00 | 1,486.00 | 1,486.00 | 1,486.00 | 6,579 |
| 2021-08-18 | 1,496.00 | 1,506.00 | 1,486.00 | 1,490.00 | 62,775 |
| 2021-08-17 | 1,496.00 | 1,500.00 | 1,488.00 | 1,500.00 | 2,245 |
| 2021-08-16 | 1,498.00 | 1,498.00 | 1,486.00 | 1,488.00 | 4,906 |
| 2021-08-13 | 1,496.00 | 1,510.00 | 1,488.00 | 1,510.00 | 2,588 |
| 2021-08-12 | 1,530.00 | 1,530.00 | 1,492.00 | 1,520.00 | 9,281 |
| 2021-08-11 | 1,472.00 | 1,510.00 | 1,472.00 | 1,500.00 | 1,002 |
| 2021-08-10 | 1,470.00 | 1,500.00 | 1,466.00 | 1,500.00 | 371 |
| 2021-08-09 | 1,482.00 | 1,482.00 | 1,462.00 | 1,462.00 | 16,258 |
| 2021-08-06 | 1,502.00 | 1,504.00 | 1,490.00 | 1,490.00 | 2,273 |
| 2021-08-05 | 1,510.00 | 1,510.00 | 1,488.00 | 1,510.00 | 1,651 |
| 2021-08-04 | 1,498.00 | 1,550.00 | 1,490.00 | 1,550.00 | 1,793 |
| 2021-08-03 | 1,532.00 | 1,544.00 | 1,492.00 | 1,544.00 | 3,488 |
| 2021-08-02 | 1,530.00 | 1,550.00 | 1,500.00 | 1,500.00 | 3,901 |
| 2021-07-30 | 1,500.00 | 1,550.00 | 1,488.00 | 1,550.00 | 23,161 |
| 2021-07-29 | 1,492.00 | 1,520.00 | 1,488.00 | 1,500.00 | 15,168 |
| 2021-07-28 | 1,510.00 | 1,510.00 | 1,480.00 | 1,480.00 | 10,793 |
| 2021-07-27 | 1,488.00 | 1,490.00 | 1,484.00 | 1,486.00 | 3,910 |
| 2021-07-26 | 1,518.00 | 1,518.00 | 1,518.00 | 1,518.00 | 110 |
| 2021-07-23 | 1,462.00 | 1,474.00 | 1,460.00 | 1,472.00 | 4,478 |
| 2021-07-22 | 1,500.00 | 1,500.00 | 1,462.00 | 1,480.00 | 4,117 |
| 2021-07-21 | 1,508.00 | 1,514.00 | 1,508.00 | 1,514.00 | 1,337 |
| 2021-07-20 | 1,490.00 | 1,500.00 | 1,490.00 | 1,490.00 | 8,085 |
| 2021-07-19 | 1,636.00 | 1,636.00 | 1,414.00 | 1,470.00 | 25,218 |
| 2021-07-16 | 1,636.00 | 1,636.00 | 1,636.00 | 1,636.00 | 2,264 |
| 2021-07-15 | 1,640.00 | 1,640.00 | 1,636.00 | 1,636.00 | 2,548 |
| 2021-07-14 | 1,660.00 | 1,680.00 | 1,640.00 | 1,640.00 | 110,793 |
| 2021-07-13 | 1,640.00 | 1,658.00 | 1,640.00 | 1,640.00 | 1,173 |
| 2021-07-12 | 1,652.00 | 1,652.00 | 1,640.00 | 1,640.00 | 776 |
| 2021-07-09 | 1,650.00 | 1,658.00 | 1,636.00 | 1,640.00 | 3,144 |
| 2021-07-08 | 1,660.00 | 1,660.00 | 1,640.00 | 1,640.00 | 1,998 |
| 2021-07-07 | 1,664.00 | 1,666.00 | 1,650.00 | 1,650.00 | 25,820 |
| 2021-07-06 | 1,682.00 | 1,690.00 | 1,656.00 | 1,690.00 | 4,254 |
| 2021-07-05 | 1,664.00 | 1,664.00 | 1,650.00 | 1,660.00 | 1,307 |
| 2021-07-02 | 1,666.00 | 1,700.00 | 1,664.00 | 1,700.00 | 1,602 |
| 2021-07-01 | 1,708.00 | 1,708.00 | 1,662.00 | 1,690.00 | 853 |
| 2021-06-30 | 1,640.00 | 1,706.00 | 1,636.00 | 1,704.00 | 65,811 |
| 2021-06-29 | 1,652.00 | 1,652.00 | 1,640.00 | 1,642.00 | 50,880 |
| 2021-06-28 | 1,650.00 | 1,672.00 | 1,630.00 | 1,672.00 | 2,232 |
| 2021-06-25 | 1,630.00 | 1,650.00 | 1,630.00 | 1,650.00 | 274 |
| 2021-06-24 | 1,650.00 | 1,664.00 | 1,630.00 | 1,630.00 | 5,801 |