Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-06 | 3.70 | 3.70 | 3.70 | 3.70 | 0 |
| 2024-05-03 | 3.65 | 3.70 | 3.68 | 3.70 | 804,595 |
| 2024-05-02 | 3.65 | 3.65 | 3.65 | 3.65 | 205,054 |
| 2024-05-01 | 3.75 | 3.75 | 3.65 | 3.65 | 886,965 |
| 2024-04-30 | 3.75 | 3.75 | 3.75 | 3.75 | 257,014 |
| 2024-04-29 | 3.75 | 3.80 | 3.75 | 3.75 | 604,151 |
| 2024-04-26 | 3.80 | 3.80 | 3.75 | 3.75 | 514,890 |
| 2024-04-25 | 3.90 | 3.90 | 3.80 | 3.80 | 161,416 |
| 2024-04-24 | 3.85 | 3.90 | 3.75 | 3.90 | 1,137,701 |
| 2024-04-23 | 3.88 | 3.88 | 3.70 | 3.85 | 543,831 |
| 2024-04-22 | 3.90 | 3.90 | 3.90 | 3.90 | 255,395 |
| 2024-04-19 | 3.90 | 3.90 | 3.90 | 3.90 | 288,618 |
| 2024-04-18 | 4.00 | 4.00 | 4.00 | 3.90 | 295,776 |
| 2024-04-17 | 3.90 | 3.90 | 3.90 | 3.90 | 396,450 |
| 2024-04-16 | 4.15 | 4.00 | 3.80 | 4.00 | 2,423,017 |
| 2024-04-15 | 3.90 | 3.90 | 3.90 | 3.90 | 136,858 |
| 2024-04-12 | 3.90 | 3.90 | 3.90 | 3.90 | 163,703 |
| 2024-04-11 | 3.90 | 3.90 | 3.90 | 3.90 | 181,533 |
| 2024-04-10 | 3.90 | 3.72 | 3.72 | 3.72 | 732,524 |
| 2024-04-09 | 3.90 | 3.90 | 3.90 | 3.90 | 326,594 |
| 2024-04-08 | 3.90 | 3.90 | 3.90 | 3.90 | 977,250 |
| 2024-04-05 | 3.90 | 3.90 | 3.80 | 3.90 | 735,447 |
| 2024-04-04 | 4.25 | 4.25 | 3.85 | 3.90 | 4,265,919 |
| 2024-04-03 | 4.30 | 4.30 | 4.20 | 4.25 | 395,211 |
| 2024-04-02 | 4.30 | 4.30 | 4.30 | 4.30 | 1,524,311 |
| 2024-04-01 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2024-03-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2024-03-28 | 4.30 | 4.30 | 4.30 | 4.30 | 2,223,270 |
| 2024-03-27 | 4.50 | 4.35 | 4.20 | 4.30 | 1,360,637 |
| 2024-03-26 | 4.50 | 4.50 | 4.50 | 4.50 | 320,299 |
| 2024-03-25 | 4.40 | 4.55 | 4.40 | 4.50 | 1,401,268 |
| 2024-03-22 | 4.50 | 4.50 | 4.40 | 4.40 | 332,367 |
| 2024-03-21 | 4.55 | 4.45 | 4.45 | 4.45 | 238,901 |
| 2024-03-20 | 4.45 | 4.55 | 4.45 | 4.55 | 732,027 |
| 2024-03-19 | 4.40 | 4.55 | 4.40 | 4.45 | 298,930 |
| 2024-03-18 | 4.60 | 4.60 | 4.60 | 4.60 | 567,864 |
| 2024-03-15 | 4.60 | 4.60 | 4.60 | 4.60 | 450,208 |
| 2024-03-14 | 4.65 | 4.60 | 4.60 | 4.60 | 3,669,629 |
| 2024-03-13 | 4.80 | 4.80 | 4.65 | 4.65 | 2,980,819 |
| 2024-03-12 | 4.85 | 4.85 | 4.80 | 4.80 | 2,252,083 |
| 2024-03-11 | 4.85 | 4.85 | 4.85 | 4.85 | 880,739 |
| 2024-03-08 | 4.85 | 4.85 | 4.80 | 4.85 | 1,908,564 |
| 2024-03-07 | 5.35 | 5.35 | 4.85 | 4.85 | 1,470,776 |
| 2024-03-06 | 5.20 | 5.35 | 5.20 | 5.35 | 1,241,973 |
| 2024-03-05 | 4.46 | 5.35 | 4.46 | 5.25 | 1,875,269 |
| 2024-03-04 | 4.25 | 4.50 | 4.25 | 4.50 | 1,280,166 |
| 2024-03-01 | 4.00 | 4.25 | 4.00 | 4.25 | 1,231,651 |
| 2024-02-29 | 5.25 | 4.25 | 3.90 | 3.90 | 4,195,774 |
| 2024-02-28 | 5.75 | 5.75 | 5.10 | 5.10 | 443,373 |
| 2024-02-27 | 5.75 | 5.75 | 5.75 | 5.75 | 296,118 |
| 2024-02-26 | 5.75 | 5.75 | 5.50 | 5.75 | 962,816 |
| 2024-02-23 | 6.25 | 6.12 | 6.12 | 6.12 | 196,184 |
| 2024-02-22 | 6.25 | 6.25 | 6.25 | 6.25 | 5,098 |
| 2024-02-21 | 6.25 | 6.25 | 6.25 | 6.25 | 111,443 |
| 2024-02-20 | 6.25 | 6.25 | 6.25 | 6.25 | 227,243 |
| 2024-02-19 | 6.25 | 6.25 | 6.25 | 6.25 | 38,690 |
| 2024-02-16 | 6.25 | 6.25 | 6.25 | 6.25 | 301,779 |
| 2024-02-15 | 7.00 | 7.00 | 6.25 | 6.25 | 2,080,873 |
| 2024-02-14 | 6.25 | 7.00 | 6.50 | 7.00 | 268,885 |
| 2024-02-13 | 5.75 | 6.25 | 5.75 | 6.25 | 371,647 |
| 2024-02-12 | 5.75 | 5.75 | 5.75 | 5.75 | 263,113 |
| 2024-02-09 | 5.75 | 5.75 | 5.75 | 5.75 | 281,819 |
| 2024-02-08 | 5.75 | 5.75 | 5.75 | 5.75 | 464,130 |
| 2024-02-07 | 6.25 | 6.25 | 5.75 | 5.75 | 433,235 |
| 2024-02-06 | 6.75 | 6.75 | 6.25 | 6.25 | 310,972 |
| 2024-02-05 | 6.75 | 6.75 | 6.75 | 6.75 | 143,101 |
| 2024-02-02 | 6.75 | 7.14 | 7.14 | 7.14 | 188,345 |
| 2024-02-01 | 7.25 | 7.10 | 7.10 | 7.10 | 327,288 |
| 2024-01-31 | 7.25 | 7.25 | 7.25 | 7.25 | 86,745 |
| 2024-01-30 | 8.00 | 8.00 | 7.25 | 7.25 | 399,045 |
| 2024-01-29 | 8.00 | 8.00 | 8.00 | 8.00 | 115,830 |
| 2024-01-26 | 8.00 | 8.00 | 8.00 | 8.00 | 112,406 |
| 2024-01-25 | 8.00 | 8.00 | 8.00 | 8.00 | 226,242 |
| 2024-01-24 | 8.00 | 8.00 | 8.00 | 8.00 | 105,836 |
| 2024-01-23 | 8.00 | 8.00 | 8.00 | 8.00 | 359,997 |
| 2024-01-22 | 7.75 | 8.00 | 8.00 | 8.00 | 132,576 |
| 2024-01-19 | 7.75 | 7.75 | 7.75 | 7.75 | 87,534 |
| 2024-01-18 | 7.75 | 7.75 | 7.75 | 7.75 | 83,578 |
| 2024-01-17 | 7.75 | 7.75 | 7.75 | 7.75 | 66,905 |
| 2024-01-16 | 7.75 | 7.75 | 7.75 | 7.75 | 197,866 |
| 2024-01-15 | 7.50 | 7.75 | 7.70 | 7.75 | 670,571 |
| 2024-01-12 | 7.50 | 7.50 | 7.50 | 7.50 | 67,556 |
| 2024-01-11 | 7.70 | 7.75 | 7.50 | 7.50 | 9,878,566 |
| 2024-01-10 | 7.55 | 7.55 | 7.55 | 7.55 | 180,043 |
| 2024-01-09 | 7.60 | 7.60 | 7.60 | 7.55 | 627,260 |
| 2024-01-08 | 7.00 | 7.65 | 7.00 | 7.55 | 1,549,556 |
| 2024-01-05 | 6.50 | 6.80 | 6.80 | 6.80 | 832,521 |
| 2024-01-04 | 6.50 | 6.50 | 6.50 | 6.50 | 140,341 |
| 2024-01-03 | 6.50 | 6.50 | 6.50 | 6.50 | 569,919 |
| 2024-01-02 | 6.25 | 6.50 | 6.25 | 6.50 | 96,314 |
| 2024-01-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-12-29 | 6.25 | 6.25 | 6.25 | 6.25 | 220,344 |
| 2023-12-28 | 6.25 | 6.25 | 6.25 | 6.25 | 110,288 |
| 2023-12-27 | 6.50 | 6.50 | 6.25 | 6.25 | 735,186 |
| 2023-12-26 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-12-25 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2023-12-22 | 6.25 | 6.50 | 6.25 | 6.50 | 705,841 |
| 2023-12-21 | 6.10 | 6.25 | 5.85 | 6.25 | 1,033,654 |
| 2023-12-20 | 6.15 | 6.30 | 6.10 | 6.30 | 791,335 |
| 2023-12-19 | 6.60 | 6.90 | 5.85 | 6.15 | 843,104 |
| 2023-12-18 | 6.75 | 6.60 | 6.60 | 6.60 | 349,721 |
| 2023-12-15 | 6.75 | 7.00 | 7.00 | 7.00 | 261,259 |
| 2023-12-14 | 7.55 | 7.55 | 6.75 | 6.75 | 1,198,676 |
| 2023-12-13 | 6.25 | 8.25 | 6.25 | 7.55 | 4,982,016 |
| 2023-12-12 | 6.65 | 6.65 | 6.15 | 6.25 | 685,919 |
| 2023-12-11 | 7.10 | 7.25 | 6.65 | 6.65 | 1,931,455 |
| 2023-12-08 | 6.50 | 8.25 | 6.50 | 7.10 | 8,827,900 |
| 2023-12-07 | 5.35 | 6.50 | 6.00 | 6.50 | 8,366,566 |
| 2023-12-06 | 5.25 | 5.25 | 4.95 | 4.95 | 1,284,677 |
| 2023-12-05 | 5.25 | 5.25 | 5.25 | 5.25 | 611,193 |
| 2023-12-04 | 4.90 | 5.50 | 5.50 | 5.50 | 622,580 |
| 2023-12-01 | 5.30 | 5.30 | 4.90 | 4.90 | 2,670,143 |
| 2023-11-30 | 5.30 | 5.30 | 5.30 | 5.30 | 658,041 |
| 2023-11-29 | 4.95 | 5.30 | 4.95 | 5.30 | 1,799,955 |
| 2023-11-28 | 5.55 | 5.55 | 4.85 | 4.95 | 1,737,756 |
| 2023-11-27 | 6.10 | 5.80 | 5.50 | 5.50 | 1,667,540 |
| 2023-11-24 | 6.40 | 6.45 | 6.10 | 6.10 | 3,196,363 |
| 2023-11-23 | 6.55 | 6.55 | 6.25 | 6.40 | 233,934 |
| 2023-11-22 | 7.10 | 7.10 | 6.30 | 6.55 | 1,808,896 |
| 2023-11-21 | 6.90 | 7.30 | 6.80 | 7.10 | 2,840,257 |
| 2023-11-20 | 7.00 | 7.00 | 6.85 | 6.95 | 546,222 |
| 2023-11-17 | 6.85 | 6.85 | 6.85 | 6.85 | 485,626 |
| 2023-11-16 | 6.85 | 6.86 | 6.86 | 6.85 | 385,529 |
| 2023-11-15 | 7.00 | 7.00 | 7.00 | 6.85 | 330,944 |
| 2023-11-14 | 6.80 | 6.85 | 6.80 | 6.85 | 234,025 |
| 2023-11-13 | 6.90 | 6.90 | 6.90 | 6.90 | 115,265 |
| 2023-11-10 | 6.90 | 6.90 | 6.90 | 6.90 | 994,025 |
| 2023-11-09 | 7.45 | 7.45 | 6.75 | 6.90 | 361,680 |
| 2023-11-08 | 7.75 | 7.75 | 7.45 | 7.45 | 206,816 |
| 2023-11-07 | 7.75 | 7.90 | 7.90 | 7.90 | 104,200 |
| 2023-11-06 | 7.75 | 8.00 | 7.90 | 7.90 | 125,658 |
| 2023-11-03 | 7.75 | 7.75 | 7.75 | 7.75 | 54,404 |
| 2023-11-02 | 7.75 | 8.00 | 7.75 | 7.75 | 560,012 |
| 2023-11-01 | 7.75 | 7.75 | 7.75 | 7.75 | 45,496 |
| 2023-10-31 | 7.60 | 7.75 | 7.60 | 7.75 | 165,522 |
| 2023-10-30 | 7.60 | 7.60 | 7.60 | 7.60 | 191,629 |
| 2023-10-27 | 8.00 | 8.00 | 7.60 | 7.60 | 232,113 |
| 2023-10-26 | 7.75 | 8.00 | 7.75 | 8.00 | 192,750 |
| 2023-10-25 | 7.75 | 8.00 | 7.75 | 7.75 | 541,974 |
| 2023-10-24 | 8.25 | 7.80 | 7.50 | 7.50 | 950,844 |
| 2023-10-23 | 8.25 | 8.25 | 8.25 | 8.25 | 123,873 |
| 2023-10-20 | 8.25 | 8.25 | 8.25 | 8.25 | 239,624 |
| 2023-10-19 | 8.25 | 8.25 | 8.25 | 8.25 | 216,325 |
| 2023-10-18 | 8.25 | 8.25 | 8.25 | 8.25 | 143,188 |
| 2023-10-17 | 8.25 | 8.25 | 8.25 | 8.25 | 27,481 |
| 2023-10-16 | 8.75 | 8.75 | 8.25 | 8.25 | 393,158 |
| 2023-10-13 | 8.75 | 8.75 | 8.75 | 8.75 | 84,780 |
| 2023-10-12 | 8.75 | 8.75 | 8.75 | 8.75 | 33,554 |
| 2023-10-11 | 8.75 | 8.75 | 8.75 | 8.75 | 244,297 |
| 2023-10-10 | 8.75 | 8.75 | 8.75 | 8.75 | 150,531 |
| 2023-10-09 | 8.15 | 8.75 | 8.00 | 8.75 | 541,243 |
| 2023-10-06 | 8.15 | 8.15 | 8.15 | 8.15 | 391,545 |
| 2023-10-05 | 8.70 | 8.70 | 7.75 | 8.15 | 1,321,412 |
| 2023-10-04 | 8.80 | 8.70 | 8.70 | 8.70 | 437,915 |
| 2023-10-03 | 9.15 | 9.05 | 8.80 | 8.80 | 1,845,598 |
| 2023-10-02 | 10.10 | 9.60 | 9.15 | 9.15 | 2,019,058 |
| 2023-09-29 | 9.40 | 10.25 | 10.10 | 10.10 | 1,776,371 |
| 2023-09-28 | 10.00 | 10.15 | 9.25 | 9.40 | 982,298 |
| 2023-09-27 | 10.15 | 10.25 | 9.90 | 10.15 | 939,526 |
| 2023-09-26 | 10.10 | 10.25 | 9.75 | 10.15 | 257,616 |
| 2023-09-25 | 10.38 | 10.38 | 9.75 | 9.85 | 172,003 |
| 2023-09-22 | 9.50 | 10.75 | 9.50 | 10.38 | 3,267,010 |
| 2023-09-21 | 9.25 | 9.50 | 9.25 | 9.50 | 439,171 |
| 2023-09-20 | 9.75 | 9.75 | 9.25 | 9.25 | 633,254 |
| 2023-09-19 | 10.00 | 10.00 | 9.75 | 9.75 | 664,151 |
| 2023-09-18 | 10.00 | 9.70 | 9.70 | 9.70 | 794,771 |
| 2023-09-15 | 9.25 | 10.25 | 9.25 | 10.00 | 2,102,363 |
| 2023-09-14 | 10.75 | 10.60 | 9.25 | 9.25 | 1,085,584 |
| 2023-09-13 | 10.75 | 10.75 | 10.50 | 10.75 | 1,420,525 |
| 2023-09-12 | 10.75 | 10.75 | 10.75 | 10.75 | 318,733 |
| 2023-09-11 | 11.50 | 11.50 | 10.75 | 10.75 | 436,150 |
| 2023-09-08 | 12.50 | 11.50 | 11.30 | 11.50 | 651,244 |
| 2023-09-07 | 13.50 | 11.80 | 11.25 | 11.50 | 2,388,369 |
| 2023-09-06 | 14.00 | 14.50 | 14.50 | 14.50 | 228,246 |
| 2023-09-05 | 14.50 | 14.25 | 13.00 | 14.00 | 575,123 |
| 2023-09-04 | 14.50 | 14.50 | 14.00 | 14.00 | 198,284 |
| 2023-09-01 | 15.00 | 15.00 | 14.50 | 14.50 | 214,508 |
| 2023-08-31 | 15.00 | 15.00 | 14.50 | 15.00 | 254,702 |
| 2023-08-30 | 15.00 | 15.00 | 14.50 | 15.00 | 253,058 |
| 2023-08-29 | 16.00 | 16.70 | 14.50 | 15.00 | 1,761,546 |
| 2023-08-28 | 15.25 | 15.25 | 15.25 | 15.25 | 0 |
| 2023-08-25 | 13.25 | 15.75 | 13.25 | 15.25 | 1,904,781 |
| 2023-08-24 | 13.25 | 13.00 | 13.00 | 13.00 | 309,486 |
| 2023-08-23 | 14.25 | 13.75 | 13.25 | 13.25 | 1,046,351 |
| 2023-08-22 | 14.25 | 14.25 | 14.25 | 14.25 | 793,704 |
| 2023-08-21 | 14.25 | 14.25 | 14.25 | 14.25 | 83,795 |
| 2023-08-18 | 14.25 | 14.25 | 14.25 | 14.25 | 112,196 |
| 2023-08-17 | 14.25 | 14.25 | 14.25 | 14.25 | 94,063 |
| 2023-08-16 | 14.50 | 14.50 | 14.25 | 14.25 | 2,008,555 |
| 2023-08-15 | 15.00 | 14.50 | 14.25 | 14.50 | 394,567 |
| 2023-08-14 | 15.25 | 15.25 | 15.00 | 15.00 | 209,973 |
| 2023-08-11 | 15.50 | 15.50 | 15.00 | 15.25 | 613,152 |
| 2023-08-10 | 15.75 | 15.75 | 14.50 | 15.50 | 1,246,250 |
| 2023-08-09 | 18.00 | 16.00 | 15.75 | 15.75 | 1,674,260 |
| 2023-08-08 | 18.50 | 18.65 | 17.75 | 17.75 | 376,810 |
| 2023-08-07 | 17.25 | 18.50 | 17.25 | 18.50 | 550,510 |
| 2023-08-04 | 16.25 | 17.50 | 15.25 | 17.25 | 2,202,575 |
| 2023-08-03 | 18.50 | 16.50 | 15.80 | 15.80 | 2,334,903 |
| 2023-08-02 | 20.25 | 19.00 | 16.25 | 16.50 | 3,778,523 |
| 2023-08-01 | 21.00 | 21.00 | 20.25 | 21.00 | 759,156 |
| 2023-07-31 | 21.50 | 21.40 | 20.50 | 20.50 | 570,733 |
| 2023-07-28 | 22.50 | 22.50 | 20.75 | 21.25 | 404,307 |
| 2023-07-27 | 20.50 | 23.00 | 20.50 | 22.50 | 947,524 |
| 2023-07-26 | 21.25 | 21.50 | 20.50 | 20.50 | 151,157 |
| 2023-07-25 | 21.25 | 22.40 | 21.25 | 21.25 | 200,011 |
| 2023-07-24 | 21.25 | 21.25 | 21.25 | 21.25 | 138,330 |
| 2023-07-21 | 21.25 | 21.25 | 21.25 | 21.25 | 148,823 |
| 2023-07-20 | 21.25 | 21.25 | 21.25 | 21.25 | 23,810 |
| 2023-07-19 | 21.25 | 21.25 | 21.25 | 21.25 | 62,925 |
| 2023-07-18 | 20.50 | 21.50 | 20.50 | 21.25 | 404,633 |
| 2023-07-17 | 21.50 | 20.50 | 19.80 | 20.50 | 645,176 |
| 2023-07-14 | 22.25 | 22.25 | 21.50 | 21.50 | 413,634 |
| 2023-07-13 | 21.60 | 22.25 | 21.60 | 22.25 | 218,030 |
| 2023-07-12 | 23.00 | 23.00 | 22.50 | 22.50 | 110,322 |
| 2023-07-11 | 23.00 | 23.00 | 23.00 | 23.00 | 13,539 |
| 2023-07-10 | 23.50 | 23.50 | 23.50 | 23.50 | 94,480 |
| 2023-07-07 | 24.25 | 24.25 | 22.50 | 23.50 | 321,337 |
| 2023-07-06 | 24.50 | 24.50 | 24.25 | 24.25 | 347,628 |
| 2023-07-05 | 25.25 | 25.25 | 24.50 | 24.50 | 283,541 |
| 2023-07-04 | 25.00 | 25.25 | 25.00 | 25.25 | 39,797 |
| 2023-07-03 | 24.25 | 25.00 | 24.00 | 25.00 | 349,572 |
| 2023-06-30 | 24.50 | 24.50 | 23.50 | 24.25 | 206,917 |
| 2023-06-29 | 24.50 | 24.50 | 24.50 | 24.50 | 50,111 |
| 2023-06-28 | 25.50 | 25.50 | 24.25 | 24.50 | 264,466 |
| 2023-06-27 | 26.25 | 26.25 | 25.50 | 25.50 | 264,775 |
| 2023-06-26 | 25.75 | 26.25 | 25.75 | 26.25 | 206,123 |
| 2023-06-23 | 25.75 | 25.75 | 25.75 | 25.75 | 161,317 |
| 2023-06-22 | 26.50 | 26.50 | 25.50 | 25.75 | 391,603 |
| 2023-06-21 | 29.00 | 29.00 | 26.50 | 26.75 | 839,827 |
| 2023-06-20 | 29.00 | 29.00 | 28.75 | 28.75 | 115,732 |
| 2023-06-19 | 29.00 | 29.00 | 29.00 | 29.00 | 94,072 |
| 2023-06-16 | 29.50 | 29.50 | 29.00 | 29.00 | 126,203 |
| 2023-06-15 | 30.75 | 30.75 | 28.25 | 29.50 | 531,573 |
| 2023-06-14 | 29.75 | 32.00 | 30.75 | 30.75 | 1,304,161 |
| 2023-06-13 | 27.00 | 29.75 | 27.00 | 29.75 | 870,514 |
| 2023-06-12 | 27.00 | 27.00 | 26.00 | 27.00 | 407,267 |
| 2023-06-09 | 25.00 | 26.00 | 25.00 | 26.00 | 205,909 |
| 2023-06-08 | 26.00 | 26.00 | 24.00 | 25.25 | 551,741 |
| 2023-06-07 | 26.50 | 26.50 | 26.00 | 26.00 | 252,455 |
| 2023-06-06 | 27.50 | 27.50 | 26.25 | 26.50 | 345,059 |
| 2023-06-05 | 27.00 | 28.25 | 26.00 | 27.50 | 1,683,336 |
| 2023-06-02 | 24.50 | 26.00 | 26.00 | 26.00 | 2,260,535 |
| 2023-06-01 | 23.50 | 24.50 | 23.50 | 24.50 | 179,699 |
| 2023-05-31 | 24.50 | 24.50 | 23.50 | 23.50 | 171,508 |
| 2023-05-30 | 23.75 | 24.50 | 23.75 | 24.50 | 182,823 |
| 2023-05-29 | 23.75 | 23.75 | 23.75 | 23.75 | 0 |
| 2023-05-26 | 23.25 | 23.75 | 22.00 | 23.75 | 458,884 |
| 2023-05-25 | 23.50 | 23.50 | 23.00 | 23.25 | 107,203 |
| 2023-05-24 | 24.50 | 24.50 | 23.50 | 23.50 | 103,273 |
| 2023-05-23 | 26.50 | 25.00 | 24.50 | 24.50 | 450,561 |
| 2023-05-22 | 27.00 | 27.00 | 26.50 | 26.50 | 188,439 |
| 2023-05-19 | 27.50 | 27.50 | 27.00 | 27.00 | 103,168 |
| 2023-05-18 | 27.25 | 27.50 | 27.25 | 27.50 | 155,291 |
| 2023-05-17 | 28.25 | 28.25 | 26.75 | 27.25 | 191,927 |
| 2023-05-16 | 27.50 | 28.50 | 27.50 | 28.25 | 326,816 |
| 2023-05-15 | 27.50 | 27.50 | 27.50 | 27.50 | 291,168 |
| 2023-05-12 | 26.00 | 27.30 | 27.30 | 27.30 | 841,179 |
| 2023-05-11 | 24.25 | 26.00 | 26.00 | 26.00 | 1,158,982 |
| 2023-05-10 | 24.25 | 24.25 | 24.25 | 24.25 | 20,793 |
| 2023-05-09 | 24.25 | 24.25 | 24.25 | 24.25 | 171,387 |
| 2023-05-08 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2023-05-05 | 24.25 | 24.25 | 24.25 | 24.25 | 89,238 |
| 2023-05-04 | 24.50 | 24.50 | 24.00 | 24.00 | 376,821 |
| 2023-05-03 | 24.50 | 25.25 | 24.50 | 24.50 | 167,402 |
| 2023-05-02 | 24.25 | 24.50 | 24.25 | 24.50 | 636,418 |
| 2023-05-01 | 24.25 | 24.25 | 24.25 | 24.25 | 0 |
| 2023-04-28 | 23.25 | 24.25 | 23.25 | 24.25 | 443,595 |
| 2023-04-27 | 24.25 | 24.25 | 23.25 | 23.25 | 103,566 |
| 2023-04-26 | 26.50 | 27.00 | 23.50 | 24.25 | 653,157 |
| 2023-04-25 | 23.50 | 24.50 | 23.50 | 24.50 | 461,042 |
| 2023-04-24 | 23.50 | 23.50 | 23.50 | 23.50 | 103,025 |
| 2023-04-21 | 22.50 | 23.50 | 22.50 | 23.50 | 968,923 |
| 2023-04-20 | 24.50 | 24.50 | 22.50 | 22.50 | 329,078 |
| 2023-04-19 | 26.00 | 26.00 | 24.25 | 24.50 | 410,577 |
| 2023-04-18 | 26.25 | 26.25 | 26.00 | 26.00 | 78,673 |
| 2023-04-17 | 26.25 | 26.25 | 24.25 | 26.25 | 1,200,337 |
| 2023-04-14 | 26.25 | 27.50 | 26.25 | 26.25 | 497,401 |
| 2023-04-13 | 26.50 | 28.00 | 26.25 | 26.25 | 484,891 |
| 2023-04-12 | 24.50 | 26.50 | 23.00 | 26.50 | 626,085 |
| 2023-04-11 | 22.00 | 24.50 | 22.00 | 24.50 | 748,626 |
| 2023-04-10 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 2023-04-07 | 21.80 | 21.80 | 21.80 | 21.80 | 0 |
| 2023-04-06 | 20.60 | 21.80 | 20.60 | 21.80 | 534,902 |
| 2023-04-05 | 21.25 | 20.75 | 19.50 | 20.75 | 907,128 |
| 2023-04-04 | 21.25 | 21.75 | 20.75 | 21.25 | 496,305 |
| 2023-04-03 | 21.50 | 21.50 | 20.75 | 21.25 | 265,247 |
| 2023-03-31 | 22.25 | 22.25 | 21.50 | 21.50 | 470,358 |
| 2023-03-30 | 20.88 | 22.38 | 20.88 | 22.25 | 885,949 |
| 2023-03-29 | 21.25 | 21.25 | 20.75 | 20.88 | 391,153 |
| 2023-03-28 | 21.13 | 21.25 | 21.13 | 21.25 | 197,534 |
| 2023-03-27 | 21.50 | 21.50 | 20.75 | 21.13 | 491,834 |
| 2023-03-24 | 21.75 | 21.50 | 21.00 | 21.50 | 725,688 |
| 2023-03-23 | 21.50 | 21.75 | 21.50 | 21.75 | 258,781 |
| 2023-03-22 | 21.20 | 21.75 | 20.50 | 21.50 | 719,969 |
| 2023-03-21 | 23.50 | 23.50 | 21.50 | 21.75 | 477,190 |
| 2023-03-20 | 24.50 | 24.50 | 23.50 | 23.50 | 893,178 |
| 2023-03-17 | 22.60 | 24.50 | 22.50 | 24.50 | 703,383 |
| 2023-03-16 | 22.50 | 23.00 | 22.50 | 22.50 | 488,087 |
| 2023-03-15 | 24.50 | 22.50 | 20.75 | 24.50 | 656,698 |
| 2023-03-14 | 25.00 | 26.25 | 23.50 | 24.50 | 1,467,277 |
| 2023-03-13 | 27.50 | 27.50 | 27.50 | 27.50 | 0 |
| 2023-03-10 | 27.75 | 27.50 | 27.50 | 27.50 | 1,184,641 |
| 2023-03-09 | 28.50 | 28.50 | 27.50 | 27.75 | 483,774 |
| 2023-03-08 | 29.50 | 29.50 | 27.50 | 28.50 | 1,291,068 |
| 2023-03-07 | 30.50 | 32.50 | 29.50 | 29.50 | 1,031,930 |
| 2023-03-06 | 29.75 | 31.50 | 29.75 | 30.50 | 603,472 |
| 2023-03-03 | 29.25 | 29.50 | 29.50 | 29.50 | 732,050 |
| 2023-03-02 | 27.25 | 29.25 | 27.90 | 29.25 | 611,951 |
| 2023-03-01 | 27.90 | 27.90 | 27.25 | 27.25 | 526,061 |
| 2023-02-28 | 28.00 | 28.00 | 26.00 | 27.25 | 704,097 |
| 2023-02-27 | 29.00 | 28.60 | 28.00 | 28.00 | 246,026 |
| 2023-02-24 | 30.50 | 30.50 | 26.50 | 29.00 | 1,659,605 |
| 2023-02-23 | 31.00 | 31.00 | 30.50 | 30.50 | 494,171 |
| 2023-02-22 | 31.00 | 31.00 | 30.50 | 31.00 | 429,367 |
| 2023-02-21 | 33.00 | 31.85 | 31.00 | 31.00 | 2,893,390 |
| 2023-02-20 | 40.00 | 33.00 | 33.00 | 33.00 | 2,559,298 |
| 2023-02-17 | 40.00 | 40.00 | 40.00 | 40.00 | 374,827 |
| 2023-02-16 | 37.00 | 40.00 | 37.00 | 40.00 | 701,784 |
| 2023-02-15 | 36.50 | 39.00 | 36.50 | 37.50 | 1,545,859 |
| 2023-02-14 | 39.50 | 39.00 | 36.00 | 36.00 | 1,587,199 |
| 2023-02-13 | 42.00 | 42.00 | 35.00 | 39.50 | 3,597,427 |
| 2023-02-10 | 47.50 | 48.00 | 42.00 | 44.50 | 1,365,598 |
| 2023-02-09 | 46.50 | 48.90 | 48.90 | 48.90 | 908,856 |
| 2023-02-08 | 45.00 | 47.50 | 44.50 | 46.50 | 784,404 |
| 2023-02-07 | 44.00 | 46.00 | 44.00 | 45.00 | 191,583 |
| 2023-02-06 | 42.50 | 45.00 | 41.00 | 44.00 | 737,679 |
| 2023-02-03 | 42.00 | 42.50 | 37.50 | 42.50 | 1,155,472 |
| 2023-02-02 | 45.00 | 44.00 | 40.50 | 41.80 | 1,725,295 |
| 2023-02-01 | 40.50 | 46.10 | 46.10 | 46.10 | 2,191,324 |
| 2023-01-31 | 41.00 | 41.00 | 40.50 | 40.50 | 215,530 |
| 2023-01-30 | 41.00 | 41.50 | 38.50 | 41.00 | 1,289,297 |
| 2023-01-27 | 44.50 | 45.00 | 40.50 | 41.50 | 1,750,051 |
| 2023-01-26 | 46.00 | 47.50 | 44.50 | 44.50 | 846,690 |
| 2023-01-25 | 46.50 | 46.50 | 44.50 | 46.00 | 1,082,247 |
| 2023-01-24 | 48.00 | 48.00 | 47.00 | 47.00 | 408,592 |
| 2023-01-23 | 47.00 | 48.00 | 47.00 | 48.00 | 238,202 |
| 2023-01-20 | 46.50 | 47.00 | 46.50 | 47.00 | 258,098 |
| 2023-01-19 | 47.00 | 47.50 | 45.50 | 46.50 | 363,618 |
| 2023-01-18 | 49.50 | 50.00 | 47.00 | 47.00 | 625,237 |
| 2023-01-17 | 50.00 | 49.00 | 49.00 | 49.00 | 292,814 |
| 2023-01-16 | 50.50 | 50.00 | 49.60 | 50.00 | 285,652 |
| 2023-01-13 | 49.50 | 50.80 | 50.80 | 50.80 | 549,868 |
| 2023-01-12 | 50.50 | 50.50 | 49.00 | 49.50 | 1,823,733 |
| 2023-01-11 | 49.00 | 52.50 | 49.00 | 50.50 | 767,708 |
| 2023-01-10 | 49.50 | 49.20 | 49.20 | 49.20 | 753,166 |
| 2023-01-09 | 50.50 | 51.00 | 51.00 | 51.00 | 698,246 |
| 2023-01-06 | 52.50 | 52.50 | 49.50 | 50.50 | 832,447 |
| 2023-01-05 | 53.00 | 53.00 | 50.50 | 52.50 | 1,351,534 |
| 2023-01-04 | 55.00 | 53.50 | 53.00 | 53.00 | 1,054,241 |
| 2023-01-03 | 56.00 | 57.00 | 55.00 | 55.00 | 2,059,839 |
| 2023-01-02 | 56.00 | 56.00 | 56.00 | 56.00 | 0 |
| 2022-12-30 | 58.00 | 58.00 | 55.00 | 56.00 | 609,979 |
| 2022-12-29 | 60.40 | 61.00 | 58.00 | 58.00 | 3,055,760 |
| 2022-12-28 | 64.50 | 67.00 | 59.00 | 59.00 | 15,203,316 |
| 2022-12-27 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2022-12-26 | 50.00 | 50.00 | 50.00 | 50.00 | 0 |
| 2022-12-23 | 50.50 | 50.50 | 50.00 | 50.00 | 429,040 |
| 2022-12-22 | 52.00 | 51.00 | 45.50 | 49.50 | 1,363,088 |
| 2022-12-21 | 54.00 | 52.00 | 50.50 | 52.00 | 338,690 |
| 2022-12-20 | 54.50 | 54.50 | 52.50 | 54.00 | 218,566 |
| 2022-12-19 | 53.00 | 54.00 | 52.00 | 54.00 | 479,835 |
| 2022-12-16 | 54.50 | 54.50 | 53.00 | 53.00 | 308,598 |
| 2022-12-15 | 55.00 | 54.50 | 54.00 | 54.00 | 244,250 |
| 2022-12-14 | 57.50 | 58.50 | 54.00 | 55.00 | 497,506 |
| 2022-12-13 | 54.00 | 58.00 | 54.00 | 57.50 | 516,042 |
| 2022-12-12 | 52.50 | 54.50 | 52.50 | 54.00 | 394,289 |
| 2022-12-09 | 52.50 | 52.50 | 51.50 | 52.50 | 236,444 |
| 2022-12-08 | 52.50 | 53.00 | 52.50 | 52.50 | 75,711 |
| 2022-12-07 | 52.50 | 52.50 | 52.50 | 52.50 | 62,171 |
| 2022-12-06 | 54.00 | 53.00 | 50.50 | 52.50 | 327,769 |
| 2022-12-05 | 54.50 | 54.50 | 54.00 | 54.00 | 149,700 |
| 2022-12-02 | 55.50 | 54.00 | 54.00 | 54.00 | 119,834 |
| 2022-12-01 | 56.50 | 55.00 | 55.00 | 55.00 | 519,901 |
| 2022-11-30 | 56.00 | 57.50 | 56.00 | 56.50 | 409,056 |
| 2022-11-29 | 52.50 | 58.00 | 52.50 | 56.00 | 314,760 |
| 2022-11-28 | 52.50 | 52.50 | 52.50 | 52.50 | 47,476 |
| 2022-11-25 | 54.00 | 54.00 | 52.50 | 52.50 | 84,966 |
| 2022-11-24 | 54.00 | 54.00 | 54.00 | 54.00 | 133,966 |
| 2022-11-23 | 55.50 | 55.50 | 54.00 | 54.00 | 172,725 |
| 2022-11-22 | 55.50 | 55.50 | 55.50 | 55.50 | 103,931 |
| 2022-11-21 | 49.00 | 55.50 | 49.00 | 55.50 | 450,598 |
| 2022-11-18 | 49.00 | 49.00 | 49.00 | 49.00 | 49,561 |
| 2022-11-17 | 49.00 | 49.00 | 49.00 | 49.00 | 120,366 |
| 2022-11-16 | 47.00 | 49.00 | 47.00 | 49.00 | 173,499 |
| 2022-11-15 | 48.00 | 48.00 | 46.50 | 46.50 | 275,846 |
| 2022-11-14 | 48.00 | 48.00 | 48.00 | 48.00 | 55,874 |
| 2022-11-11 | 47.00 | 48.00 | 47.50 | 48.00 | 96,149 |
| 2022-11-10 | 48.50 | 48.50 | 47.00 | 47.00 | 127,412 |
| 2022-11-09 | 48.50 | 48.50 | 48.50 | 48.50 | 10,163 |
| 2022-11-08 | 48.50 | 48.50 | 48.50 | 48.50 | 22,683 |
| 2022-11-07 | 48.50 | 48.50 | 48.00 | 48.50 | 88,046 |
| 2022-11-04 | 48.00 | 48.50 | 48.00 | 48.50 | 31,481 |
| 2022-11-03 | 47.50 | 48.00 | 47.50 | 48.00 | 42,270 |
| 2022-11-02 | 47.50 | 47.50 | 47.50 | 47.50 | 63,299 |
| 2022-11-01 | 48.50 | 48.50 | 47.50 | 47.50 | 117,386 |
| 2022-10-31 | 47.00 | 48.50 | 47.00 | 48.50 | 145,747 |
| 2022-10-28 | 48.00 | 48.00 | 47.00 | 47.00 | 88,845 |
| 2022-10-27 | 47.00 | 49.00 | 47.00 | 48.00 | 89,949 |
| 2022-10-26 | 45.50 | 47.00 | 45.50 | 47.00 | 89,195 |
| 2022-10-25 | 46.00 | 46.00 | 45.00 | 45.50 | 88,236 |
| 2022-10-24 | 47.00 | 47.00 | 46.00 | 46.00 | 60,114 |
| 2022-10-21 | 47.00 | 47.00 | 46.50 | 47.00 | 59,608 |
| 2022-10-20 | 49.00 | 49.00 | 47.00 | 47.00 | 163,823 |
| 2022-10-19 | 50.00 | 50.00 | 49.00 | 49.00 | 96,474 |
| 2022-10-18 | 51.00 | 53.00 | 49.50 | 50.00 | 462,660 |
| 2022-10-17 | 49.00 | 51.00 | 50.00 | 51.00 | 130,995 |
| 2022-10-14 | 49.50 | 49.50 | 49.00 | 49.00 | 20,045 |
| 2022-10-13 | 49.00 | 50.00 | 49.00 | 49.50 | 176,816 |
| 2022-10-12 | 48.00 | 49.00 | 48.00 | 49.00 | 87,531 |
| 2022-10-11 | 48.00 | 48.00 | 48.00 | 48.00 | 79,735 |
| 2022-10-10 | 49.00 | 49.00 | 48.00 | 48.00 | 172,842 |
| 2022-10-07 | 50.00 | 50.00 | 49.00 | 49.00 | 162,784 |
| 2022-10-06 | 49.00 | 50.50 | 49.00 | 50.00 | 159,743 |
| 2022-10-05 | 46.50 | 51.00 | 46.50 | 49.00 | 748,347 |
| 2022-10-04 | 45.50 | 46.50 | 45.00 | 46.50 | 1,912,449 |
| 2022-10-03 | 43.00 | 48.00 | 47.00 | 47.00 | 439,718 |
| 2022-09-30 | 41.50 | 43.00 | 42.50 | 43.00 | 1,285,286 |
| 2022-09-29 | 42.00 | 42.00 | 41.50 | 41.50 | 222,404 |
| 2022-09-28 | 43.50 | 43.50 | 42.00 | 42.00 | 641,925 |
| 2022-09-27 | 44.00 | 44.00 | 43.00 | 43.50 | 316,434 |
| 2022-09-26 | 45.50 | 45.50 | 44.00 | 44.00 | 429,407 |
| 2022-09-23 | 48.50 | 49.00 | 45.00 | 45.50 | 727,001 |
| 2022-09-22 | 41.00 | 50.00 | 41.00 | 48.50 | 5,868,310 |
| 2022-09-21 | 58.00 | 55.00 | 55.00 | 55.00 | 428,045 |
| 2022-09-20 | 59.00 | 59.00 | 59.00 | 59.00 | 447,996 |
| 2022-09-19 | 59.00 | 59.00 | 59.00 | 59.00 | 0 |
| 2022-09-16 | 61.00 | 62.00 | 57.00 | 59.00 | 382,229 |
| 2022-09-15 | 57.50 | 61.00 | 57.50 | 61.00 | 359,892 |
| 2022-09-14 | 57.50 | 57.50 | 56.50 | 57.50 | 219,561 |
| 2022-09-13 | 58.00 | 59.50 | 57.50 | 57.50 | 273,112 |
| 2022-09-12 | 59.00 | 58.60 | 57.50 | 58.00 | 153,910 |
| 2022-09-09 | 60.50 | 60.50 | 57.00 | 59.00 | 347,117 |
| 2022-09-08 | 59.00 | 61.00 | 57.00 | 60.50 | 554,859 |
| 2022-09-07 | 58.50 | 58.70 | 56.00 | 58.70 | 217,620 |
| 2022-09-06 | 55.50 | 59.00 | 55.50 | 57.00 | 513,322 |
| 2022-09-05 | 57.00 | 57.50 | 54.50 | 54.50 | 759,627 |
| 2022-09-02 | 58.50 | 57.00 | 57.00 | 57.00 | 497,541 |
| 2022-09-01 | 60.50 | 60.50 | 58.50 | 58.50 | 99,120 |
| 2022-08-31 | 63.50 | 60.50 | 59.00 | 60.50 | 326,212 |
| 2022-08-30 | 64.00 | 64.00 | 62.50 | 62.50 | 241,401 |
| 2022-08-29 | 64.00 | 64.00 | 64.00 | 64.00 | 0 |
| 2022-08-26 | 62.00 | 65.00 | 62.00 | 64.00 | 501,992 |
| 2022-08-25 | 59.00 | 61.00 | 59.00 | 61.00 | 271,722 |
| 2022-08-24 | 61.00 | 61.00 | 57.50 | 58.50 | 346,747 |
| 2022-08-23 | 64.00 | 64.00 | 61.00 | 61.00 | 344,206 |
| 2022-08-22 | 64.50 | 67.00 | 64.00 | 64.00 | 268,519 |
| 2022-08-19 | 61.50 | 66.00 | 66.00 | 66.00 | 1,790,769 |
| 2022-08-18 | 60.80 | 62.00 | 59.50 | 62.00 | 638,872 |
| 2022-08-17 | 63.00 | 64.60 | 62.40 | 62.40 | 298,454 |
| 2022-08-16 | 60.00 | 63.50 | 61.00 | 63.00 | 692,207 |
| 2022-08-15 | 61.00 | 62.00 | 60.00 | 60.00 | 205,357 |
| 2022-08-12 | 54.50 | 61.50 | 58.40 | 61.00 | 1,317,035 |
| 2022-08-11 | 56.40 | 57.00 | 54.50 | 56.00 | 584,026 |
| 2022-08-10 | 52.00 | 55.50 | 52.50 | 55.00 | 1,137,301 |
| 2022-08-09 | 48.50 | 52.70 | 52.70 | 52.00 | 434,106 |
| 2022-08-08 | 49.00 | 49.00 | 47.00 | 48.50 | 255,136 |
| 2022-08-05 | 50.00 | 50.00 | 47.00 | 48.50 | 672,068 |
| 2022-08-04 | 42.50 | 50.00 | 42.50 | 50.00 | 1,377,657 |
| 2022-08-03 | 41.00 | 43.00 | 42.80 | 42.80 | 750,738 |
| 2022-08-02 | 41.00 | 41.00 | 39.50 | 41.00 | 543,445 |
| 2022-08-01 | 39.50 | 40.00 | 39.00 | 40.00 | 174,260 |
| 2022-07-29 | 39.50 | 39.50 | 39.50 | 39.50 | 206,543 |
| 2022-07-28 | 39.50 | 39.50 | 39.50 | 39.50 | 245,024 |
| 2022-07-27 | 39.50 | 40.00 | 40.00 | 40.00 | 798,176 |
| 2022-07-26 | 41.50 | 42.00 | 39.50 | 39.50 | 889,810 |
| 2022-07-25 | 42.00 | 42.00 | 41.50 | 42.00 | 392,228 |
| 2022-07-22 | 45.00 | 44.00 | 42.00 | 42.00 | 1,157,225 |
| 2022-07-21 | 46.00 | 46.00 | 45.00 | 45.00 | 53,978 |
| 2022-07-20 | 43.50 | 46.00 | 43.50 | 46.00 | 233,644 |
| 2022-07-19 | 43.50 | 44.00 | 44.00 | 43.50 | 179,847 |
| 2022-07-18 | 43.50 | 43.75 | 43.75 | 43.50 | 99,609 |
| 2022-07-15 | 43.50 | 43.50 | 43.50 | 43.50 | 21,048 |
| 2022-07-14 | 43.50 | 43.50 | 43.50 | 43.50 | 121,999 |
| 2022-07-13 | 43.50 | 43.50 | 43.50 | 43.50 | 36,038 |
| 2022-07-12 | 43.80 | 43.80 | 43.80 | 43.50 | 104,416 |
| 2022-07-11 | 43.50 | 43.00 | 43.00 | 43.00 | 100,061 |
| 2022-07-08 | 42.50 | 44.00 | 42.00 | 43.50 | 430,797 |
| 2022-07-07 | 43.50 | 43.50 | 42.50 | 42.50 | 85,469 |
| 2022-07-06 | 45.65 | 45.65 | 43.50 | 43.50 | 172,678 |
| 2022-07-05 | 44.50 | 44.50 | 44.50 | 44.50 | 39,602 |
| 2022-07-04 | 45.00 | 45.00 | 44.00 | 44.50 | 114,510 |
| 2022-07-01 | 45.00 | 45.00 | 45.00 | 45.00 | 35,809 |
| 2022-06-30 | 46.50 | 46.00 | 45.00 | 45.00 | 264,764 |
| 2022-06-29 | 46.50 | 46.50 | 46.50 | 46.50 | 235,700 |
| 2022-06-28 | 46.00 | 47.00 | 46.00 | 46.50 | 258,880 |
| 2022-06-27 | 47.00 | 47.00 | 46.00 | 46.00 | 301,702 |
| 2022-06-24 | 47.00 | 47.00 | 46.50 | 47.00 | 228,713 |
| 2022-06-23 | 47.00 | 47.70 | 47.70 | 47.70 | 138,284 |
| 2022-06-22 | 48.50 | 48.50 | 47.00 | 47.00 | 172,141 |
| 2022-06-21 | 48.00 | 49.20 | 49.20 | 49.20 | 395,183 |
| 2022-06-20 | 46.50 | 48.00 | 46.50 | 48.00 | 138,723 |
| 2022-06-17 | 45.50 | 46.50 | 45.50 | 46.50 | 322,232 |
| 2022-06-16 | 47.50 | 47.90 | 45.50 | 46.00 | 488,931 |
| 2022-06-15 | 49.00 | 49.00 | 47.50 | 47.50 | 285,598 |
| 2022-06-14 | 49.50 | 49.50 | 49.00 | 49.00 | 39,760 |
| 2022-06-13 | 49.50 | 49.50 | 49.00 | 49.50 | 68,593 |
| 2022-06-10 | 50.00 | 49.25 | 49.25 | 50.00 | 246,871 |
| 2022-06-09 | 50.50 | 50.50 | 50.00 | 50.00 | 208,518 |
| 2022-06-08 | 51.00 | 51.00 | 50.50 | 50.50 | 208,964 |
| 2022-06-07 | 51.00 | 51.00 | 49.50 | 51.00 | 669,822 |
| 2022-06-06 | 51.00 | 51.00 | 49.00 | 51.00 | 499,392 |
| 2022-06-03 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2022-06-02 | 51.00 | 51.00 | 51.00 | 51.00 | 0 |
| 2022-06-01 | 52.00 | 52.00 | 51.00 | 51.00 | 391,718 |
| 2022-05-31 | 52.00 | 52.00 | 52.00 | 52.00 | 125,329 |
| 2022-05-30 | 52.00 | 52.00 | 52.00 | 52.00 | 139,957 |
| 2022-05-27 | 51.00 | 53.00 | 51.00 | 52.00 | 202,188 |
| 2022-05-26 | 52.00 | 54.50 | 52.00 | 53.00 | 322,167 |
| 2022-05-25 | 50.50 | 54.50 | 50.50 | 54.50 | 837,373 |
| 2022-05-24 | 50.50 | 50.50 | 50.50 | 50.50 | 72,701 |
| 2022-05-23 | 50.00 | 51.50 | 50.00 | 50.50 | 107,821 |
| 2022-05-20 | 48.50 | 50.00 | 49.50 | 50.00 | 280,275 |
| 2022-05-19 | 51.00 | 49.90 | 48.00 | 48.50 | 278,804 |
| 2022-05-18 | 50.50 | 52.00 | 51.00 | 52.00 | 487,304 |
| 2022-05-17 | 49.00 | 51.00 | 49.00 | 50.50 | 394,364 |
| 2022-05-16 | 49.00 | 49.00 | 49.00 | 49.00 | 153,103 |
| 2022-05-13 | 50.00 | 50.00 | 48.50 | 49.00 | 230,807 |
| 2022-05-12 | 50.00 | 51.55 | 49.00 | 49.00 | 322,404 |
| 2022-05-11 | 51.80 | 53.50 | 51.80 | 52.00 | 248,518 |
| 2022-05-10 | 51.50 | 52.80 | 52.80 | 52.80 | 219,152 |
| 2022-05-09 | 53.00 | 49.90 | 49.90 | 51.50 | 116,942 |
| 2022-05-06 | 52.10 | 53.50 | 52.10 | 53.00 | 169,468 |
| 2022-05-05 | 52.00 | 53.50 | 52.20 | 53.50 | 434,802 |
| 2022-05-04 | 53.00 | 53.00 | 51.00 | 52.00 | 427,686 |
| 2022-05-03 | 52.00 | 54.00 | 52.00 | 54.00 | 39,628 |
| 2022-05-02 | 53.00 | 53.00 | 53.00 | 53.00 | 0 |
| 2022-04-29 | 55.00 | 55.00 | 53.00 | 53.00 | 332,836 |
| 2022-04-28 | 55.50 | 55.50 | 55.00 | 55.00 | 361,228 |
| 2022-04-27 | 56.50 | 55.40 | 55.40 | 55.40 | 448,824 |
| 2022-04-26 | 55.00 | 56.00 | 54.00 | 56.00 | 351,315 |
| 2022-04-25 | 56.00 | 56.00 | 54.50 | 54.50 | 215,399 |
| 2022-04-22 | 55.00 | 55.00 | 55.00 | 55.00 | 230,593 |
| 2022-04-21 | 55.00 | 56.40 | 56.40 | 55.00 | 90,308 |
| 2022-04-20 | 57.50 | 55.50 | 54.50 | 55.00 | 416,576 |
| 2022-04-19 | 55.50 | 55.50 | 55.00 | 55.00 | 335,908 |
| 2022-04-18 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2022-04-15 | 55.50 | 55.50 | 55.50 | 55.50 | 0 |
| 2022-04-14 | 56.40 | 57.00 | 55.50 | 55.50 | 123,644 |
| 2022-04-13 | 59.00 | 58.00 | 55.00 | 55.00 | 917,581 |
| 2022-04-12 | 59.00 | 59.00 | 59.00 | 59.00 | 175,757 |
| 2022-04-11 | 59.50 | 60.00 | 59.00 | 59.00 | 196,474 |
| 2022-04-08 | 62.00 | 62.00 | 59.50 | 59.50 | 200,913 |
| 2022-04-07 | 62.00 | 62.00 | 61.00 | 61.00 | 160,921 |
| 2022-04-06 | 62.50 | 62.50 | 62.00 | 62.00 | 193,585 |
| 2022-04-05 | 66.00 | 66.00 | 61.00 | 62.50 | 584,623 |
| 2022-04-04 | 66.00 | 67.00 | 67.00 | 66.00 | 496,490 |
| 2022-04-01 | 66.00 | 68.00 | 64.50 | 66.00 | 751,507 |
| 2022-03-31 | 55.00 | 65.00 | 64.00 | 65.00 | 2,446,963 |
| 2022-03-30 | 53.00 | 52.00 | 52.00 | 52.00 | 128,515 |
| 2022-03-29 | 54.00 | 54.00 | 52.00 | 53.00 | 145,016 |
| 2022-03-28 | 54.00 | 55.00 | 55.00 | 55.00 | 181,849 |
| 2022-03-25 | 54.50 | 54.50 | 54.00 | 54.00 | 160,994 |
| 2022-03-24 | 54.50 | 54.50 | 53.50 | 54.50 | 557,953 |
| 2022-03-23 | 54.50 | 54.50 | 54.50 | 54.50 | 121,783 |
| 2022-03-22 | 56.50 | 57.00 | 54.50 | 54.50 | 409,193 |
| 2022-03-21 | 54.50 | 56.50 | 54.00 | 56.50 | 377,819 |
| 2022-03-18 | 54.50 | 55.00 | 54.50 | 54.50 | 226,407 |
| 2022-03-17 | 52.00 | 54.50 | 51.00 | 54.50 | 301,287 |
| 2022-03-16 | 52.00 | 52.00 | 52.00 | 52.00 | 102,193 |
| 2022-03-15 | 52.00 | 52.00 | 52.00 | 52.00 | 82,730 |
| 2022-03-14 | 52.00 | 52.00 | 52.00 | 52.00 | 176,972 |
| 2022-03-11 | 51.50 | 51.00 | 51.00 | 51.00 | 1,648,991 |
| 2022-03-10 | 51.50 | 51.50 | 51.50 | 51.50 | 483,459 |
| 2022-03-09 | 51.50 | 51.50 | 51.50 | 51.50 | 1,486,532 |
| 2022-03-08 | 47.50 | 50.20 | 50.20 | 51.50 | 339,170 |
| 2022-03-07 | 50.50 | 48.60 | 47.00 | 48.00 | 454,356 |
| 2022-03-04 | 54.50 | 51.00 | 50.40 | 50.50 | 179,208 |
| 2022-03-03 | 54.50 | 54.50 | 54.50 | 54.50 | 83,875 |
| 2022-03-02 | 54.00 | 55.00 | 54.00 | 54.50 | 148,354 |
| 2022-03-01 | 56.20 | 56.20 | 53.50 | 54.00 | 149,486 |
| 2022-02-28 | 56.00 | 55.00 | 55.00 | 55.00 | 164,884 |
| 2022-02-25 | 54.00 | 56.00 | 56.00 | 56.00 | 168,344 |
| 2022-02-24 | 56.00 | 54.80 | 53.50 | 53.50 | 313,584 |
| 2022-02-23 | 54.50 | 54.00 | 54.00 | 56.50 | 81,143 |
| 2022-02-22 | 55.50 | 55.00 | 55.00 | 55.00 | 126,436 |
| 2022-02-21 | 59.50 | 57.50 | 56.00 | 56.00 | 310,882 |
| 2022-02-18 | 59.50 | 59.50 | 59.50 | 59.50 | 121,758 |
| 2022-02-17 | 60.00 | 60.00 | 59.00 | 59.50 | 355,790 |
| 2022-02-16 | 58.00 | 61.50 | 58.00 | 60.00 | 165,504 |
| 2022-02-15 | 57.50 | 57.00 | 57.00 | 58.00 | 56,784 |
| 2022-02-14 | 60.00 | 58.80 | 57.50 | 57.50 | 125,750 |
| 2022-02-11 | 59.00 | 59.00 | 59.00 | 59.00 | 200,909 |
| 2022-02-10 | 59.00 | 60.20 | 59.00 | 59.00 | 98,883 |
| 2022-02-09 | 61.50 | 59.00 | 59.00 | 59.00 | 178,575 |
| 2022-02-08 | 59.00 | 61.50 | 59.00 | 59.00 | 190,857 |
| 2022-02-07 | 60.50 | 60.50 | 59.00 | 59.00 | 100,020 |
| 2022-02-04 | 59.50 | 60.50 | 59.50 | 60.50 | 236,280 |
| 2022-02-03 | 58.50 | 61.40 | 59.00 | 59.00 | 95,303 |
| 2022-02-02 | 58.00 | 60.00 | 58.50 | 60.00 | 312,183 |
| 2022-02-01 | 59.00 | 59.00 | 57.50 | 58.00 | 363,345 |
| 2022-01-31 | 56.00 | 60.50 | 56.00 | 59.00 | 375,783 |
| 2022-01-28 | 55.50 | 56.00 | 55.50 | 56.00 | 56,802 |
| 2022-01-27 | 52.00 | 55.00 | 51.50 | 55.00 | 245,274 |
| 2022-01-26 | 55.00 | 55.00 | 53.00 | 53.00 | 474,249 |
| 2022-01-25 | 52.00 | 57.50 | 55.00 | 55.00 | 587,689 |
| 2022-01-24 | 55.00 | 52.60 | 52.00 | 52.00 | 514,290 |
| 2022-01-21 | 57.60 | 57.80 | 56.00 | 56.00 | 553,585 |
| 2022-01-20 | 58.00 | 58.00 | 58.00 | 57.00 | 679,429 |
| 2022-01-19 | 57.50 | 57.50 | 57.00 | 57.00 | 589,753 |
| 2022-01-18 | 57.50 | 57.50 | 56.00 | 57.50 | 201,612 |
| 2022-01-17 | 57.50 | 57.50 | 56.50 | 57.50 | 311,435 |
| 2022-01-14 | 58.00 | 58.00 | 57.20 | 58.00 | 1,237,901 |
| 2022-01-13 | 58.00 | 58.00 | 58.00 | 58.00 | 237,406 |
| 2022-01-12 | 58.00 | 58.00 | 58.00 | 58.00 | 98,239 |
| 2022-01-11 | 57.50 | 59.00 | 58.00 | 58.00 | 813,777 |
| 2022-01-10 | 57.00 | 57.50 | 56.00 | 57.50 | 333,418 |
| 2022-01-07 | 58.00 | 58.00 | 57.00 | 57.00 | 293,493 |
| 2022-01-06 | 60.00 | 60.00 | 58.00 | 58.00 | 184,586 |
| 2022-01-05 | 57.50 | 60.50 | 59.00 | 60.00 | 378,697 |
| 2022-01-04 | 56.50 | 57.50 | 56.50 | 57.50 | 425,716 |
| 2022-01-03 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2021-12-31 | 56.50 | 56.50 | 56.50 | 56.50 | 88,598 |
| 2021-12-30 | 56.50 | 56.50 | 56.50 | 56.50 | 205,048 |
| 2021-12-29 | 56.50 | 56.50 | 56.50 | 56.50 | 330,675 |
| 2021-12-28 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2021-12-27 | 56.50 | 56.50 | 56.50 | 56.50 | 0 |
| 2021-12-24 | 56.50 | 56.50 | 56.50 | 56.50 | 116,846 |
| 2021-12-23 | 57.00 | 57.00 | 55.50 | 56.50 | 437,951 |
| 2021-12-22 | 57.50 | 57.50 | 57.00 | 57.00 | 93,214 |
| 2021-12-21 | 57.50 | 57.50 | 55.50 | 57.00 | 168,681 |
| 2021-12-20 | 62.00 | 58.00 | 56.50 | 58.00 | 250,993 |
| 2021-12-17 | 65.00 | 65.00 | 62.00 | 62.00 | 166,776 |
| 2021-12-16 | 63.50 | 66.50 | 62.00 | 65.00 | 425,734 |
| 2021-12-15 | 57.00 | 63.50 | 58.40 | 63.50 | 547,072 |
| 2021-12-14 | 57.00 | 55.40 | 55.40 | 57.00 | 79,082 |
| 2021-12-13 | 56.50 | 57.00 | 56.00 | 57.00 | 96,176 |
| 2021-12-10 | 56.50 | 56.50 | 56.50 | 56.50 | 154,447 |
| 2021-12-09 | 56.50 | 57.00 | 57.00 | 57.00 | 167,043 |
| 2021-12-08 | 56.00 | 57.00 | 55.00 | 57.00 | 396,715 |
| 2021-12-07 | 56.00 | 56.50 | 54.00 | 55.50 | 377,885 |
| 2021-12-06 | 56.00 | 56.40 | 56.40 | 56.00 | 116,858 |
| 2021-12-03 | 55.50 | 55.50 | 55.00 | 55.00 | 96,989 |
| 2021-12-02 | 57.00 | 56.00 | 54.50 | 56.00 | 584,369 |
| 2021-12-01 | 56.50 | 57.50 | 56.00 | 56.00 | 139,423 |
| 2021-11-30 | 57.00 | 57.50 | 55.40 | 55.40 | 178,015 |
| 2021-11-29 | 57.00 | 57.40 | 55.00 | 57.40 | 381,025 |
| 2021-11-26 | 54.60 | 56.50 | 54.60 | 55.00 | 367,472 |
| 2021-11-25 | 56.00 | 58.60 | 56.00 | 56.00 | 260,284 |
| 2021-11-24 | 56.50 | 57.00 | 57.00 | 57.00 | 102,598 |
| 2021-11-23 | 59.50 | 60.00 | 57.00 | 57.00 | 471,134 |
| 2021-11-22 | 58.00 | 59.00 | 58.00 | 59.00 | 174,091 |
| 2021-11-19 | 60.00 | 60.00 | 57.00 | 58.50 | 201,402 |
| 2021-11-18 | 60.00 | 60.00 | 59.50 | 60.00 | 127,609 |
| 2021-11-17 | 57.00 | 60.00 | 59.00 | 60.00 | 278,814 |
| 2021-11-16 | 57.00 | 55.40 | 55.40 | 55.40 | 221,644 |
| 2021-11-15 | 57.00 | 57.00 | 55.40 | 57.00 | 585,610 |
| 2021-11-12 | 57.00 | 57.50 | 57.00 | 57.00 | 200,322 |
| 2021-11-11 | 61.00 | 56.20 | 56.20 | 56.20 | 222,308 |
| 2021-11-10 | 59.00 | 60.50 | 58.50 | 59.20 | 257,420 |
| 2021-11-09 | 59.50 | 60.00 | 58.00 | 60.00 | 754,746 |
| 2021-11-08 | 62.00 | 60.00 | 58.00 | 59.50 | 416,262 |
| 2021-11-05 | 62.50 | 62.50 | 62.00 | 62.00 | 258,268 |
| 2021-11-04 | 61.00 | 62.00 | 62.00 | 62.50 | 195,172 |
| 2021-11-03 | 60.00 | 61.00 | 59.00 | 61.00 | 294,615 |
| 2021-11-02 | 63.00 | 63.00 | 60.00 | 60.00 | 384,245 |
| 2021-11-01 | 64.00 | 64.00 | 61.00 | 63.00 | 202,144 |
| 2021-10-29 | 65.00 | 65.00 | 64.00 | 64.00 | 191,943 |
| 2021-10-28 | 60.00 | 67.50 | 63.00 | 65.00 | 972,143 |
| 2021-10-27 | 61.00 | 62.60 | 60.00 | 60.00 | 218,062 |
| 2021-10-26 | 60.00 | 62.50 | 56.00 | 61.00 | 533,716 |
| 2021-10-25 | 60.50 | 61.00 | 58.50 | 60.00 | 524,695 |
| 2021-10-22 | 62.50 | 63.50 | 60.50 | 60.50 | 385,807 |
| 2021-10-21 | 61.00 | 62.50 | 61.00 | 62.50 | 155,358 |
| 2021-10-20 | 61.00 | 61.50 | 59.00 | 61.00 | 609,864 |
| 2021-10-19 | 64.50 | 62.00 | 60.50 | 61.00 | 1,225,247 |
| 2021-10-18 | 70.00 | 70.00 | 65.60 | 65.60 | 1,049,064 |
| 2021-10-15 | 75.60 | 75.60 | 70.00 | 70.00 | 1,663,422 |
| 2021-10-14 | 74.20 | 77.00 | 73.50 | 73.50 | 3,663,799 |
| 2021-10-13 | 62.00 | 70.40 | 62.00 | 70.40 | 3,614,077 |
| 2021-10-12 | 60.00 | 66.00 | 57.00 | 63.50 | 1,738,884 |
| 2021-10-11 | 63.50 | 69.50 | 60.00 | 60.00 | 4,348,266 |
| 2021-10-08 | 50.00 | 59.20 | 49.00 | 59.20 | 5,010,393 |
| 2021-10-07 | 43.90 | 48.90 | 41.00 | 48.90 | 9,143,292 |
| 2021-10-06 | 100.00 | 100.00 | 42.80 | 42.80 | 21,729,871 |
| 2021-10-05 | 100.00 | 110.50 | 104.00 | 104.00 | 1,376,785 |
| 2021-10-04 | 105.00 | 110.50 | 91.50 | 103.00 | 1,658,428 |
| 2021-10-01 | 103.00 | 105.00 | 102.50 | 104.00 | 808,719 |
| 2021-09-30 | 106.50 | 106.00 | 96.50 | 105.00 | 1,038,942 |
| 2021-09-29 | 103.00 | 107.00 | 103.00 | 106.50 | 491,154 |
| 2021-09-28 | 103.00 | 106.50 | 103.00 | 103.00 | 495,337 |
| 2021-09-27 | 102.50 | 111.00 | 105.00 | 105.00 | 938,325 |
| 2021-09-24 | 102.00 | 108.00 | 100.00 | 103.00 | 2,840,767 |
| 2021-09-23 | 108.50 | 105.50 | 98.50 | 100.00 | 1,358,550 |
| 2021-09-22 | 86.00 | 106.00 | 106.00 | 106.00 | 1,292,830 |
| 2021-09-21 | 85.00 | 86.50 | 85.00 | 86.00 | 563,014 |
| 2021-09-20 | 87.00 | 87.00 | 83.50 | 85.00 | 247,141 |
| 2021-09-17 | 85.00 | 85.50 | 85.00 | 85.50 | 412,166 |
| 2021-09-16 | 85.00 | 86.00 | 83.50 | 84.00 | 537,765 |
| 2021-09-15 | 86.00 | 86.00 | 84.50 | 84.50 | 398,527 |
| 2021-09-14 | 86.50 | 86.50 | 86.00 | 86.00 | 329,674 |
| 2021-09-13 | 87.00 | 89.20 | 89.20 | 86.50 | 380,734 |
| 2021-09-10 | 88.00 | 88.00 | 87.00 | 87.00 | 222,037 |
| 2021-09-09 | 88.00 | 89.00 | 87.20 | 88.00 | 813,103 |
| 2021-09-08 | 87.70 | 88.50 | 86.40 | 88.50 | 556,344 |
| 2021-09-07 | 87.50 | 87.70 | 87.50 | 87.70 | 706,530 |
| 2021-09-06 | 85.50 | 87.50 | 85.50 | 87.50 | 973,287 |
| 2021-09-03 | 86.50 | 87.00 | 86.00 | 85.00 | 275,735 |
| 2021-09-02 | 86.50 | 86.60 | 86.60 | 86.60 | 332,043 |
| 2021-09-01 | 86.50 | 86.50 | 86.50 | 86.50 | 179,778 |
| 2021-08-31 | 86.50 | 88.00 | 86.50 | 88.00 | 331,414 |
| 2021-08-30 | 86.50 | 86.50 | 86.50 | 86.50 | 0 |
| 2021-08-27 | 85.00 | 86.50 | 83.00 | 86.50 | 253,901 |
| 2021-08-26 | 86.50 | 88.00 | 87.00 | 87.00 | 269,573 |
| 2021-08-25 | 86.00 | 88.00 | 88.00 | 86.50 | 1,377,054 |
| 2021-08-24 | 84.50 | 86.00 | 84.50 | 86.00 | 205,746 |
| 2021-08-23 | 84.50 | 84.50 | 84.50 | 84.50 | 244,056 |
| 2021-08-20 | 81.80 | 84.50 | 81.80 | 84.50 | 148,115 |
| 2021-08-19 | 86.50 | 88.60 | 83.40 | 83.40 | 223,510 |
| 2021-08-18 | 84.00 | 86.50 | 84.00 | 86.50 | 747,154 |
| 2021-08-17 | 85.20 | 85.20 | 82.20 | 82.20 | 512,927 |
| 2021-08-16 | 87.50 | 86.00 | 86.00 | 86.00 | 289,919 |
| 2021-08-13 | 90.50 | 89.00 | 87.50 | 87.50 | 261,485 |
| 2021-08-12 | 90.50 | 92.00 | 90.50 | 90.50 | 293,501 |
| 2021-08-11 | 89.00 | 92.00 | 92.00 | 92.00 | 746,802 |
| 2021-08-10 | 87.50 | 89.50 | 88.00 | 89.00 | 551,553 |
| 2021-08-09 | 87.60 | 87.60 | 87.50 | 87.50 | 273,175 |
| 2021-08-06 | 87.50 | 87.00 | 87.00 | 87.00 | 209,256 |
| 2021-08-05 | 88.50 | 88.00 | 88.00 | 87.50 | 61,036 |
| 2021-08-04 | 88.50 | 89.00 | 88.50 | 88.50 | 314,656 |
| 2021-08-03 | 87.00 | 90.00 | 88.00 | 88.00 | 422,955 |
| 2021-08-02 | 84.50 | 87.00 | 84.50 | 87.00 | 223,537 |
| 2021-07-30 | 88.00 | 86.00 | 84.00 | 86.00 | 395,758 |
| 2021-07-29 | 87.50 | 89.00 | 87.50 | 88.00 | 392,318 |
| 2021-07-28 | 85.00 | 87.00 | 84.50 | 87.00 | 328,784 |
| 2021-07-27 | 84.00 | 84.50 | 82.00 | 84.50 | 464,332 |
| 2021-07-26 | 84.00 | 84.60 | 84.60 | 84.00 | 321,941 |
| 2021-07-23 | 84.50 | 84.50 | 83.50 | 84.00 | 344,903 |
| 2021-07-22 | 85.50 | 86.00 | 85.00 | 86.00 | 187,462 |
| 2021-07-21 | 87.00 | 88.00 | 86.60 | 86.60 | 340,242 |
| 2021-07-20 | 87.00 | 89.00 | 88.00 | 88.00 | 376,627 |
| 2021-07-19 | 89.00 | 90.00 | 87.00 | 87.00 | 403,384 |
| 2021-07-16 | 88.50 | 89.50 | 88.50 | 89.00 | 328,029 |
| 2021-07-15 | 88.00 | 90.00 | 86.00 | 88.50 | 591,303 |
| 2021-07-14 | 89.00 | 90.00 | 87.50 | 89.00 | 549,256 |
| 2021-07-13 | 91.50 | 90.50 | 89.00 | 89.80 | 777,386 |
| 2021-07-12 | 93.50 | 93.00 | 91.50 | 91.50 | 526,223 |
| 2021-07-09 | 94.00 | 94.00 | 93.50 | 93.50 | 101,539 |
| 2021-07-08 | 93.00 | 94.00 | 93.00 | 94.00 | 222,213 |
| 2021-07-07 | 97.00 | 95.00 | 93.00 | 93.00 | 442,635 |
| 2021-07-06 | 95.50 | 97.00 | 95.60 | 95.60 | 252,476 |
| 2021-07-05 | 95.00 | 96.00 | 95.00 | 95.00 | 174,317 |
| 2021-07-02 | 95.00 | 95.00 | 94.50 | 95.00 | 235,385 |
| 2021-07-01 | 94.00 | 95.50 | 94.00 | 95.00 | 213,397 |
| 2021-06-30 | 93.00 | 95.20 | 93.40 | 93.40 | 188,839 |
| 2021-06-29 | 93.50 | 95.00 | 92.00 | 93.00 | 458,411 |
| 2021-06-28 | 96.00 | 96.00 | 92.60 | 92.60 | 214,442 |
| 2021-06-25 | 94.50 | 95.00 | 93.20 | 94.50 | 288,775 |
| 2021-06-24 | 95.00 | 95.00 | 93.00 | 94.50 | 227,586 |
| 2021-06-23 | 94.00 | 94.50 | 90.20 | 94.50 | 364,842 |
| 2021-06-22 | 101.00 | 101.00 | 94.00 | 94.00 | 519,844 |
| 2021-06-21 | 96.50 | 98.00 | 95.00 | 97.00 | 786,683 |
| 2021-06-18 | 98.50 | 98.50 | 95.00 | 95.00 | 449,599 |
| 2021-06-17 | 102.00 | 102.00 | 97.00 | 98.50 | 583,215 |
| 2021-06-16 | 93.50 | 101.00 | 96.50 | 99.00 | 2,142,730 |
| 2021-06-15 | 93.50 | 93.50 | 93.00 | 93.00 | 345,037 |
| 2021-06-14 | 94.00 | 95.00 | 92.00 | 93.50 | 375,526 |
| 2021-06-11 | 91.00 | 92.00 | 90.00 | 92.00 | 198,559 |
| 2021-06-10 | 94.00 | 92.50 | 90.00 | 90.00 | 462,720 |
| 2021-06-09 | 91.50 | 95.40 | 91.00 | 92.00 | 598,036 |
| 2021-06-08 | 94.00 | 94.40 | 91.50 | 91.80 | 754,499 |
| 2021-06-07 | 95.50 | 93.00 | 93.00 | 93.00 | 495,315 |
| 2021-06-04 | 94.50 | 95.00 | 94.80 | 95.00 | 686,701 |
| 2021-06-03 | 94.00 | 93.00 | 93.00 | 93.00 | 257,677 |
| 2021-06-02 | 93.50 | 95.00 | 94.00 | 94.00 | 455,809 |
| 2021-06-01 | 93.00 | 93.50 | 93.00 | 93.50 | 687,453 |
| 2021-05-28 | 91.00 | 93.00 | 91.00 | 93.00 | 1,181,748 |
| 2021-05-27 | 93.50 | 93.00 | 92.00 | 92.50 | 204,850 |
| 2021-05-26 | 93.50 | 93.00 | 93.00 | 93.00 | 826,947 |
| 2021-05-25 | 98.00 | 98.00 | 91.00 | 91.00 | 76,164 |
| 2021-05-24 | 95.50 | 97.00 | 93.00 | 94.00 | 449,122 |
| 2021-05-21 | 94.00 | 96.50 | 94.00 | 95.50 | 378,436 |
| 2021-05-20 | 92.00 | 96.00 | 93.50 | 96.00 | 382,396 |
| 2021-05-19 | 95.50 | 95.00 | 91.50 | 91.50 | 320,853 |
| 2021-05-18 | 96.00 | 98.00 | 98.00 | 98.00 | 153,158 |
| 2021-05-17 | 96.00 | 96.50 | 94.00 | 94.00 | 514,780 |
| 2021-05-14 | 96.00 | 97.00 | 97.00 | 96.00 | 274,127 |
| 2021-05-13 | 97.00 | 97.00 | 95.50 | 96.00 | 489,711 |
| 2021-05-12 | 96.50 | 97.00 | 97.00 | 97.00 | 287,569 |
| 2021-05-11 | 98.00 | 97.00 | 96.00 | 96.00 | 544,491 |
| 2021-05-10 | 95.00 | 98.60 | 94.00 | 98.60 | 1,184,035 |
| 2021-05-07 | 90.00 | 95.00 | 89.00 | 92.00 | 835,274 |
| 2021-05-06 | 88.50 | 92.50 | 88.50 | 89.00 | 705,218 |
| 2021-05-05 | 90.50 | 90.00 | 87.50 | 89.00 | 1,958,661 |
| 2021-05-04 | 83.00 | 90.00 | 90.00 | 90.00 | 2,203,910 |
| 2021-04-30 | 78.00 | 85.50 | 78.00 | 83.00 | 1,080,057 |
| 2021-04-29 | 75.00 | 77.00 | 77.00 | 77.00 | 665,278 |
| 2021-04-28 | 77.00 | 78.80 | 75.00 | 77.00 | 281,236 |
| 2021-04-27 | 74.00 | 78.80 | 74.00 | 78.80 | 680,131 |
| 2021-04-26 | 69.00 | 75.00 | 71.00 | 74.50 | 792,536 |
| 2021-04-23 | 68.50 | 69.00 | 68.50 | 69.00 | 264,474 |
| 2021-04-22 | 67.50 | 69.50 | 67.50 | 68.50 | 925,720 |
| 2021-04-21 | 67.50 | 67.50 | 67.00 | 67.50 | 1,877,086 |
| 2021-04-20 | 68.50 | 67.50 | 65.00 | 67.50 | 404,856 |
| 2021-04-19 | 69.00 | 69.00 | 67.60 | 67.60 | 259,557 |
| 2021-04-16 | 69.00 | 68.00 | 68.00 | 69.00 | 395,405 |
| 2021-04-15 | 69.50 | 70.00 | 68.20 | 69.00 | 791,171 |
| 2021-04-14 | 73.00 | 73.00 | 69.00 | 69.50 | 545,908 |
| 2021-04-13 | 75.00 | 75.00 | 70.50 | 70.50 | 477,240 |
| 2021-04-12 | 69.20 | 74.00 | 68.00 | 74.00 | 1,233,130 |
| 2021-04-09 | 65.50 | 68.00 | 65.50 | 67.50 | 1,153,378 |
| 2021-04-08 | 63.00 | 65.50 | 63.50 | 65.50 | 829,125 |
| 2021-04-07 | 60.80 | 63.80 | 60.80 | 63.80 | 901,471 |
| 2021-04-06 | 64.00 | 64.00 | 64.00 | 64.00 | 1,467,987 |
| 2021-04-01 | 67.00 | 65.00 | 65.00 | 65.00 | 328,758 |
| 2021-03-31 | 66.50 | 68.00 | 67.00 | 67.00 | 187,984 |
| 2021-03-30 | 63.50 | 68.00 | 63.50 | 68.00 | 922,077 |
| 2021-03-29 | 62.00 | 63.50 | 62.00 | 63.50 | 207,252 |
| 2021-03-26 | 62.50 | 63.00 | 62.80 | 62.80 | 181,350 |
| 2021-03-25 | 64.00 | 64.00 | 62.00 | 64.00 | 253,161 |
| 2021-03-24 | 64.00 | 65.00 | 65.00 | 65.00 | 177,356 |
| 2021-03-23 | 64.00 | 64.00 | 64.00 | 64.00 | 220,638 |
| 2021-03-22 | 66.00 | 66.00 | 64.60 | 64.00 | 603,828 |
| 2021-03-19 | 65.00 | 65.00 | 64.00 | 64.00 | 205,138 |
| 2021-03-18 | 66.00 | 67.00 | 65.00 | 65.00 | 356,058 |
| 2021-03-17 | 66.00 | 66.00 | 66.00 | 66.00 | 601,247 |
| 2021-03-16 | 63.50 | 66.50 | 65.00 | 65.00 | 2,241,930 |
| 2021-03-15 | 65.00 | 65.00 | 63.40 | 65.00 | 308,706 |
| 2021-03-12 | 65.50 | 65.00 | 63.00 | 65.00 | 97,527 |
| 2021-03-11 | 65.50 | 68.00 | 68.00 | 65.50 | 42,502 |
| 2021-03-10 | 66.00 | 64.00 | 64.00 | 65.50 | 48,433 |
| 2021-03-09 | 66.00 | 67.00 | 67.00 | 67.00 | 164,238 |
| 2021-03-08 | 66.50 | 66.50 | 63.40 | 66.00 | 132,357 |
| 2021-03-05 | 70.00 | 68.50 | 65.00 | 66.50 | 193,164 |
| 2021-03-04 | 70.00 | 68.00 | 68.00 | 68.00 | 130,212 |
| 2021-03-03 | 69.50 | 72.00 | 72.00 | 70.00 | 445,136 |
| 2021-03-02 | 69.50 | 71.00 | 71.00 | 69.50 | 68,365 |
| 2021-03-01 | 68.00 | 70.00 | 66.50 | 70.00 | 337,045 |
| 2021-02-26 | 71.00 | 71.00 | 64.00 | 65.00 | 599,190 |
| 2021-02-25 | 69.00 | 69.00 | 69.00 | 69.00 | 109,276 |
| 2021-02-24 | 69.00 | 69.00 | 69.00 | 69.00 | 179,120 |
| 2021-02-23 | 65.50 | 67.00 | 67.00 | 67.00 | 456,511 |
| 2021-02-22 | 68.00 | 66.00 | 64.00 | 65.50 | 933,345 |
| 2021-02-19 | 69.00 | 69.00 | 68.80 | 69.00 | 622,708 |
| 2021-02-18 | 69.50 | 69.60 | 68.00 | 68.00 | 92,767 |
| 2021-02-17 | 72.50 | 72.50 | 68.50 | 69.50 | 279,260 |
| 2021-02-16 | 73.00 | 73.00 | 72.50 | 72.50 | 84,946 |
| 2021-02-15 | 73.50 | 72.00 | 72.00 | 73.00 | 114,673 |
| 2021-02-12 | 73.50 | 75.00 | 70.00 | 73.50 | 199,002 |
| 2021-02-11 | 73.50 | 73.50 | 73.50 | 73.50 | 136,421 |
| 2021-02-10 | 73.50 | 73.50 | 73.50 | 73.50 | 203,841 |
| 2021-02-09 | 71.50 | 73.50 | 70.00 | 73.50 | 153,773 |
| 2021-02-08 | 73.00 | 73.00 | 73.00 | 71.50 | 196,624 |
| 2021-02-05 | 75.00 | 75.00 | 71.50 | 75.00 | 110,727 |
| 2021-02-04 | 75.00 | 75.00 | 75.00 | 75.00 | 119,757 |
| 2021-02-03 | 73.00 | 75.00 | 73.00 | 75.00 | 69,635 |
| 2021-02-02 | 76.00 | 76.00 | 76.00 | 75.00 | 163,055 |
| 2021-02-01 | 73.00 | 76.00 | 76.00 | 76.00 | 231,146 |
| 2021-01-29 | 71.00 | 73.00 | 71.00 | 73.00 | 158,421 |
| 2021-01-28 | 73.00 | 73.00 | 71.00 | 71.00 | 136,933 |
| 2021-01-27 | 72.00 | 74.60 | 70.00 | 73.00 | 223,164 |
| 2021-01-26 | 73.00 | 73.00 | 73.00 | 73.00 | 305,813 |
| 2021-01-25 | 73.00 | 73.00 | 72.00 | 73.00 | 320,562 |
| 2021-01-22 | 71.50 | 73.00 | 71.50 | 73.00 | 134,613 |
| 2021-01-21 | 71.50 | 71.50 | 71.50 | 71.50 | 163,498 |
| 2021-01-20 | 71.50 | 71.50 | 70.00 | 71.50 | 376,210 |
| 2021-01-19 | 70.50 | 71.50 | 70.50 | 71.00 | 642,487 |
| 2021-01-18 | 65.20 | 70.50 | 65.20 | 70.50 | 195,894 |
| 2021-01-15 | 66.50 | 68.00 | 65.20 | 66.60 | 220,013 |
| 2021-01-14 | 66.50 | 66.50 | 66.50 | 66.50 | 437,887 |
| 2021-01-13 | 66.50 | 69.00 | 69.00 | 66.50 | 170,120 |
| 2021-01-12 | 66.50 | 67.00 | 66.50 | 66.50 | 814,311 |
| 2021-01-11 | 65.50 | 66.50 | 64.00 | 66.50 | 262,322 |
| 2021-01-08 | 59.00 | 64.00 | 64.00 | 64.00 | 971,209 |
| 2021-01-07 | 64.20 | 64.20 | 59.00 | 59.00 | 718,449 |
| 2021-01-06 | 61.00 | 64.00 | 61.00 | 61.00 | 299,125 |
| 2021-01-05 | 63.50 | 65.00 | 63.00 | 63.00 | 304,126 |
| 2021-01-04 | 68.00 | 68.00 | 63.50 | 63.50 | 242,166 |
| 2020-12-31 | 65.00 | 69.00 | 69.00 | 68.00 | 182,620 |
| 2020-12-30 | 65.00 | 67.00 | 67.00 | 67.00 | 211,947 |
| 2020-12-29 | 68.50 | 68.50 | 64.00 | 65.00 | 314,626 |
| 2020-12-24 | 69.50 | 72.00 | 68.50 | 68.50 | 108,151 |
| 2020-12-23 | 80.00 | 80.00 | 69.00 | 69.00 | 1,685,128 |
| 2020-12-22 | 75.00 | 75.00 | 73.00 | 75.00 | 95,118 |
| 2020-12-21 | 73.00 | 75.00 | 73.00 | 75.00 | 66,586 |
| 2020-12-18 | 68.50 | 73.00 | 68.50 | 73.00 | 295,732 |
| 2020-12-17 | 68.50 | 68.50 | 68.50 | 68.50 | 107,661 |
| 2020-12-16 | 69.00 | 69.50 | 68.50 | 68.50 | 255,483 |
| 2020-12-15 | 69.00 | 72.60 | 72.60 | 69.00 | 203,907 |
| 2020-12-14 | 71.50 | 71.50 | 69.00 | 69.00 | 135,895 |
| 2020-12-11 | 74.50 | 74.50 | 69.50 | 71.50 | 272,842 |
| 2020-12-10 | 79.00 | 79.00 | 74.50 | 74.50 | 90,864 |
| 2020-12-09 | 76.50 | 76.50 | 76.00 | 76.00 | 84,042 |
| 2020-12-08 | 79.20 | 79.20 | 76.50 | 78.00 | 232,766 |
| 2020-12-07 | 78.40 | 81.00 | 78.00 | 80.00 | 473,856 |
| 2020-12-04 | 79.00 | 79.00 | 77.50 | 78.00 | 452,503 |
| 2020-12-03 | 75.50 | 77.50 | 75.50 | 77.50 | 243,256 |
| 2020-12-02 | 77.00 | 77.00 | 75.50 | 75.50 | 178,431 |
| 2020-12-01 | 66.20 | 76.50 | 66.20 | 75.50 | 683,705 |
| 2020-11-30 | 68.50 | 67.00 | 67.00 | 67.00 | 199,748 |
| 2020-11-27 | 68.50 | 72.00 | 69.00 | 69.00 | 99,964 |
| 2020-11-26 | 69.00 | 69.00 | 68.50 | 68.50 | 112,182 |
| 2020-11-25 | 69.00 | 70.00 | 69.00 | 70.00 | 148,138 |
| 2020-11-24 | 71.00 | 70.60 | 70.60 | 70.60 | 230,745 |
| 2020-11-23 | 72.00 | 72.00 | 69.00 | 71.00 | 207,013 |
| 2020-11-20 | 72.50 | 72.50 | 72.00 | 72.00 | 160,239 |
| 2020-11-19 | 70.00 | 73.00 | 72.00 | 72.50 | 117,491 |
| 2020-11-18 | 71.50 | 71.50 | 70.00 | 70.00 | 133,118 |
| 2020-11-17 | 71.50 | 73.00 | 71.50 | 71.50 | 130,122 |
| 2020-11-16 | 73.00 | 73.00 | 69.00 | 72.00 | 320,961 |
| 2020-11-13 | 71.50 | 71.50 | 70.00 | 71.50 | 166,064 |
| 2020-11-12 | 67.50 | 74.00 | 71.50 | 71.50 | 870,444 |
| 2020-11-11 | 68.50 | 72.00 | 66.50 | 67.00 | 414,993 |
| 2020-11-10 | 74.00 | 74.00 | 70.00 | 70.00 | 438,981 |
| 2020-11-09 | 78.00 | 79.00 | 70.50 | 70.50 | 1,316,463 |
| 2020-11-06 | 73.50 | 78.00 | 71.00 | 78.00 | 727,921 |
| 2020-11-05 | 73.00 | 73.50 | 72.00 | 72.00 | 222,977 |
| 2020-11-04 | 77.00 | 77.00 | 74.00 | 74.00 | 72,676 |
| 2020-11-03 | 73.00 | 74.00 | 73.00 | 74.00 | 177,205 |
| 2020-11-02 | 75.00 | 76.00 | 73.00 | 74.00 | 656,920 |
| 2020-10-30 | 74.00 | 76.00 | 74.00 | 75.00 | 543,533 |
| 2020-10-29 | 75.00 | 76.00 | 71.00 | 71.00 | 494,737 |
| 2020-10-28 | 78.00 | 81.00 | 74.00 | 74.00 | 1,281,048 |
| 2020-10-27 | 77.00 | 78.50 | 77.00 | 78.00 | 505,038 |
| 2020-10-26 | 82.00 | 82.00 | 76.00 | 77.00 | 824,437 |
| 2020-10-23 | 73.50 | 79.50 | 72.00 | 79.50 | 537,826 |
| 2020-10-22 | 76.00 | 76.00 | 75.00 | 75.00 | 569,386 |
| 2020-10-21 | 72.00 | 77.00 | 70.00 | 74.50 | 516,277 |
| 2020-10-20 | 77.00 | 78.00 | 70.20 | 70.20 | 447,475 |
| 2020-10-16 | 66.00 | 76.00 | 66.00 | 76.00 | 1,107,039 |
| 2020-10-15 | 69.00 | 71.00 | 66.50 | 68.00 | 601,551 |
| 2020-10-14 | 61.00 | 72.00 | 63.50 | 71.00 | 1,875,473 |
| 2020-10-13 | 56.00 | 62.00 | 62.00 | 62.00 | 2,182,535 |
| 2020-10-12 | 50.00 | 57.00 | 57.00 | 57.00 | 1,139,575 |
| 2020-10-09 | 49.50 | 51.00 | 48.50 | 48.50 | 464,557 |
| 2020-10-08 | 45.50 | 49.50 | 48.50 | 49.00 | 695,669 |
| 2020-10-07 | 47.00 | 47.00 | 44.00 | 45.50 | 563,505 |
| 2020-10-06 | 48.00 | 47.00 | 46.00 | 46.00 | 132,977 |
| 2020-10-05 | 45.00 | 48.00 | 45.00 | 48.00 | 158,436 |
| 2020-10-02 | 45.00 | 45.00 | 45.00 | 45.00 | 63,706 |
| 2020-10-01 | 45.00 | 45.00 | 45.00 | 45.00 | 254,216 |
| 2020-09-30 | 43.00 | 46.50 | 43.00 | 45.00 | 424,428 |
| 2020-09-29 | 41.50 | 42.50 | 41.50 | 42.50 | 122,106 |
| 2020-09-28 | 40.50 | 41.50 | 40.50 | 41.50 | 214,922 |
| 2020-09-25 | 40.50 | 40.50 | 39.00 | 40.50 | 1,323,661 |
| 2020-09-24 | 40.50 | 40.50 | 40.50 | 40.50 | 478,223 |
| 2020-09-23 | 43.50 | 43.50 | 40.50 | 40.50 | 1,245,191 |
| 2020-09-22 | 43.50 | 43.50 | 43.50 | 43.50 | 368,446 |
| 2020-09-21 | 48.00 | 48.00 | 43.50 | 43.50 | 549,727 |
| 2020-09-18 | 48.00 | 48.20 | 48.00 | 48.00 | 420,718 |
| 2020-09-17 | 47.00 | 48.50 | 47.00 | 48.00 | 792,407 |
| 2020-09-16 | 44.00 | 47.50 | 47.00 | 47.00 | 430,296 |
| 2020-09-15 | 44.00 | 44.00 | 44.00 | 44.00 | 43,793 |
| 2020-09-14 | 43.50 | 44.00 | 43.50 | 44.00 | 85,146 |
| 2020-09-11 | 42.00 | 43.50 | 42.00 | 43.50 | 280,561 |
| 2020-09-10 | 41.00 | 41.00 | 41.00 | 41.00 | 22,846 |
| 2020-09-09 | 41.00 | 41.00 | 41.00 | 41.00 | 14,286 |
| 2020-09-08 | 41.00 | 41.50 | 41.50 | 41.00 | 70,325 |
| 2020-09-07 | 41.00 | 41.00 | 40.00 | 41.00 | 8,988 |
| 2020-09-04 | 41.50 | 41.50 | 41.00 | 41.00 | 256,926 |
| 2020-09-03 | 41.50 | 41.50 | 41.50 | 41.50 | 303,925 |
| 2020-09-02 | 39.00 | 41.50 | 39.00 | 41.50 | 360,726 |
| 2020-09-01 | 39.00 | 39.00 | 39.00 | 39.00 | 447,411 |
| 2020-08-28 | 40.00 | 40.00 | 39.00 | 39.00 | 167,341 |
| 2020-08-27 | 41.00 | 41.00 | 40.00 | 40.00 | 145,633 |
| 2020-08-26 | 40.50 | 41.00 | 40.00 | 41.00 | 181,049 |
| 2020-08-25 | 41.50 | 41.50 | 40.50 | 41.00 | 205,525 |
| 2020-08-24 | 42.00 | 42.00 | 41.50 | 41.50 | 77,977 |
| 2020-08-21 | 42.00 | 42.00 | 42.00 | 42.00 | 25,200 |
| 2020-08-20 | 43.00 | 43.00 | 42.00 | 42.00 | 230,277 |
| 2020-08-19 | 44.00 | 44.00 | 42.00 | 43.00 | 216,958 |
| 2020-08-18 | 40.50 | 44.00 | 41.00 | 44.00 | 225,559 |
| 2020-08-17 | 39.50 | 40.50 | 39.00 | 40.50 | 404,257 |
| 2020-08-14 | 39.00 | 39.50 | 39.00 | 39.50 | 140,603 |
| 2020-08-13 | 40.00 | 40.00 | 39.50 | 39.50 | 230,205 |
| 2020-08-12 | 39.00 | 41.00 | 39.50 | 40.00 | 594,343 |
| 2020-08-11 | 39.50 | 39.50 | 39.50 | 39.00 | 49,282 |
| 2020-08-10 | 38.00 | 39.50 | 38.00 | 39.00 | 521,338 |
| 2020-08-07 | 36.00 | 38.00 | 36.00 | 38.00 | 681,493 |
| 2020-08-06 | 35.00 | 36.00 | 35.00 | 36.00 | 237,720 |
| 2020-08-05 | 33.00 | 35.50 | 35.00 | 35.00 | 381,601 |
| 2020-08-04 | 33.50 | 33.50 | 33.00 | 33.00 | 77,913 |
| 2020-08-03 | 33.50 | 34.50 | 33.50 | 33.50 | 67,639 |
| 2020-07-31 | 34.50 | 34.50 | 33.00 | 33.50 | 89,412 |
| 2020-07-30 | 31.00 | 34.50 | 31.00 | 31.00 | 239,912 |
| 2020-07-29 | 30.00 | 31.00 | 30.00 | 31.00 | 98,899 |
| 2020-07-28 | 32.50 | 32.50 | 30.00 | 30.00 | 263,233 |
| 2020-07-27 | 32.50 | 32.50 | 31.00 | 32.50 | 194,479 |
| 2020-07-24 | 32.50 | 32.50 | 32.50 | 32.50 | 2,964 |
| 2020-07-23 | 32.50 | 31.00 | 31.00 | 32.50 | 10,919 |
| 2020-07-22 | 31.50 | 32.50 | 31.00 | 32.50 | 58,567 |
| 2020-07-21 | 31.50 | 31.50 | 30.00 | 31.50 | 98,682 |
| 2020-07-20 | 32.00 | 32.00 | 31.00 | 32.00 | 210,758 |
| 2020-07-17 | 32.00 | 32.00 | 32.00 | 32.00 | 3,687 |
| 2020-07-16 | 33.00 | 33.00 | 32.00 | 32.00 | 195,356 |
| 2020-07-15 | 33.00 | 33.00 | 33.00 | 33.00 | 47,768 |
| 2020-07-14 | 33.00 | 33.00 | 33.00 | 33.00 | 66,727 |
| 2020-07-13 | 34.50 | 35.00 | 33.00 | 33.00 | 199,637 |
| 2020-07-10 | 33.00 | 34.50 | 33.00 | 34.50 | 462,124 |
| 2020-07-09 | 32.50 | 33.00 | 32.50 | 33.00 | 141,444 |
| 2020-07-08 | 32.50 | 32.50 | 32.50 | 32.50 | 255,793 |
| 2020-07-07 | 33.00 | 33.50 | 32.50 | 32.50 | 547,172 |
| 2020-07-06 | 32.00 | 33.50 | 33.50 | 33.00 | 465,001 |
| 2020-07-03 | 30.00 | 32.50 | 30.00 | 32.00 | 95,634 |
| 2020-07-02 | 28.50 | 31.00 | 30.00 | 30.00 | 458,416 |
| 2020-07-01 | 27.50 | 28.50 | 27.50 | 28.50 | 26,043 |
| 2020-06-30 | 28.00 | 28.00 | 27.00 | 28.00 | 287,421 |
| 2020-06-29 | 27.00 | 28.25 | 27.00 | 27.00 | 263,357 |
| 2020-06-26 | 26.50 | 27.00 | 26.50 | 26.50 | 105,117 |
| 2020-06-25 | 26.50 | 26.50 | 26.50 | 26.50 | 77,249 |
| 2020-06-24 | 26.50 | 26.50 | 26.50 | 26.50 | 98,545 |
| 2020-06-23 | 27.00 | 27.00 | 26.50 | 26.50 | 234,910 |
| 2020-06-22 | 26.00 | 27.00 | 26.00 | 27.00 | 293,094 |
| 2020-06-19 | 26.00 | 26.00 | 25.00 | 26.00 | 478,690 |
| 2020-06-18 | 28.00 | 28.00 | 24.50 | 26.00 | 1,908,393 |
| 2020-06-17 | 28.00 | 28.00 | 28.00 | 28.00 | 108,475 |
| 2020-06-16 | 27.00 | 28.00 | 27.00 | 28.00 | 62,501 |
| 2020-06-15 | 28.00 | 28.00 | 27.00 | 27.00 | 168,295 |
| 2020-06-12 | 26.50 | 28.50 | 26.00 | 28.00 | 377,966 |
| 2020-06-11 | 27.00 | 27.00 | 26.50 | 26.50 | 109,932 |
| 2020-06-10 | 27.00 | 27.00 | 27.00 | 27.00 | 31,331 |
| 2020-06-09 | 27.00 | 27.00 | 27.00 | 27.00 | 15,000 |
| 2020-06-08 | 27.00 | 27.00 | 26.50 | 27.00 | 289,168 |
| 2020-06-05 | 26.00 | 26.00 | 26.00 | 26.00 | 128,098 |
| 2020-06-04 | 25.50 | 26.00 | 25.00 | 26.00 | 246,402 |
| 2020-06-03 | 28.00 | 27.50 | 25.50 | 25.50 | 315,804 |
| 2020-06-02 | 26.50 | 27.50 | 26.50 | 27.50 | 322,584 |
| 2020-06-01 | 25.00 | 28.00 | 25.00 | 26.50 | 409,644 |
| 2020-05-29 | 25.50 | 25.50 | 24.50 | 25.50 | 296,125 |
| 2020-05-28 | 25.50 | 25.50 | 25.00 | 25.50 | 278,716 |
| 2020-05-27 | 25.50 | 25.90 | 25.90 | 25.50 | 156,393 |
| 2020-05-26 | 25.50 | 25.50 | 25.50 | 25.50 | 169,443 |
| 2020-05-22 | 27.00 | 26.75 | 25.50 | 27.00 | 478,423 |
| 2020-05-21 | 27.00 | 27.00 | 27.00 | 27.00 | 255,200 |
| 2020-05-20 | 28.50 | 28.50 | 26.00 | 27.00 | 272,418 |
| 2020-05-19 | 29.00 | 29.00 | 28.50 | 28.50 | 117,336 |
| 2020-05-18 | 26.50 | 29.00 | 26.50 | 29.00 | 455,482 |
| 2020-05-15 | 26.00 | 27.00 | 26.00 | 26.50 | 233,809 |
| 2020-05-14 | 28.50 | 28.50 | 25.50 | 26.00 | 544,678 |
| 2020-05-13 | 30.00 | 30.00 | 28.50 | 28.50 | 276,635 |
| 2020-05-12 | 30.00 | 30.00 | 30.00 | 30.00 | 22,997 |
| 2020-05-11 | 28.00 | 31.50 | 28.00 | 30.00 | 555,215 |
| 2020-05-07 | 27.00 | 28.00 | 27.00 | 28.00 | 333,147 |
| 2020-05-06 | 27.00 | 27.00 | 27.00 | 27.00 | 46,890 |
| 2020-05-05 | 27.00 | 27.50 | 26.00 | 27.00 | 158,463 |
| 2020-05-04 | 26.00 | 26.60 | 25.10 | 27.00 | 295,540 |
| 2020-05-01 | 26.50 | 26.00 | 26.00 | 26.00 | 187,101 |
| 2020-04-30 | 27.50 | 27.50 | 26.50 | 27.50 | 141,156 |
| 2020-04-29 | 28.50 | 29.00 | 27.50 | 27.50 | 383,774 |
| 2020-04-28 | 23.25 | 29.50 | 23.25 | 23.25 | 678,902 |
| 2020-04-27 | 22.00 | 23.25 | 22.00 | 23.25 | 277,611 |
| 2020-04-24 | 21.25 | 22.00 | 21.25 | 22.00 | 182,797 |
| 2020-04-23 | 21.50 | 21.50 | 21.25 | 21.25 | 124,653 |
| 2020-04-22 | 21.50 | 21.50 | 21.50 | 21.50 | 96,198 |
| 2020-04-21 | 22.00 | 22.00 | 21.50 | 21.50 | 314,266 |
| 2020-04-20 | 22.75 | 22.75 | 22.00 | 22.00 | 418,279 |
| 2020-04-17 | 21.50 | 22.75 | 21.50 | 22.75 | 250,674 |
| 2020-04-16 | 23.00 | 23.00 | 21.50 | 21.50 | 209,463 |
| 2020-04-15 | 23.25 | 23.25 | 23.00 | 23.00 | 146,514 |
| 2020-04-14 | 23.00 | 23.25 | 23.00 | 23.00 | 68,791 |
| 2020-04-09 | 23.00 | 23.00 | 23.00 | 23.00 | 186,544 |
| 2020-04-08 | 22.00 | 23.00 | 22.00 | 23.00 | 299,681 |
| 2020-04-07 | 22.00 | 22.00 | 21.50 | 22.00 | 162,743 |
| 2020-04-06 | 23.50 | 23.50 | 22.00 | 23.50 | 203,628 |
| 2020-04-03 | 24.00 | 24.00 | 24.00 | 24.00 | 384 |
| 2020-04-03 | 24.00 | 22.80 | 22.80 | 23.50 | 102,219 |
| 2020-04-02 | 21.00 | 24.00 | 24.00 | 24.00 | 516,320 |
| 2020-04-02 | 21.00 | 22.50 | 21.00 | 21.00 | 248,500 |
| 2020-04-01 | 19.00 | 21.00 | 21.00 | 21.00 | 240,969 |
| 2020-04-01 | 19.00 | 21.00 | 19.00 | 19.00 | 190,969 |
| 2020-03-31 | 19.00 | 19.00 | 19.00 | 19.00 | 70,615 |
| 2020-03-30 | 21.50 | 21.50 | 19.00 | 21.50 | 218,512 |
| 2020-03-27 | 21.50 | 21.50 | 21.50 | 21.50 | 12,445 |
| 2020-03-26 | 21.50 | 21.50 | 21.50 | 21.50 | 1,876 |
| 2020-03-25 | 19.00 | 21.50 | 19.00 | 19.00 | 267,621 |
| 2020-03-24 | 18.00 | 19.00 | 18.00 | 18.00 | 14,658 |
| 2020-03-23 | 18.50 | 18.50 | 18.50 | 19.00 | 39,568 |
| 2020-03-20 | 17.50 | 19.00 | 18.20 | 17.50 | 129,393 |
| 2020-03-19 | 18.50 | 18.50 | 17.50 | 18.50 | 24,358 |
| 2020-03-18 | 18.00 | 18.00 | 18.00 | 18.00 | 9,086 |
| 2020-03-17 | 19.50 | 19.50 | 19.00 | 19.50 | 74,743 |
| 2020-03-16 | 22.50 | 22.50 | 19.00 | 22.50 | 132,911 |
| 2020-03-13 | 19.00 | 21.50 | 19.00 | 19.00 | 187,272 |
| 2020-03-12 | 20.50 | 20.50 | 19.00 | 20.50 | 149,389 |
| 2020-03-11 | 20.50 | 20.50 | 20.50 | 20.50 | 91,391 |
| 2020-03-10 | 20.50 | 20.50 | 20.50 | 20.50 | 11,558 |
| 2020-03-09 | 21.50 | 21.50 | 20.00 | 22.00 | 159,085 |
| 2020-03-06 | 21.50 | 22.00 | 21.50 | 22.00 | 441,970 |
| 2020-03-05 | 23.00 | 23.00 | 21.50 | 23.00 | 82,475 |
| 2020-03-04 | 22.50 | 23.00 | 22.50 | 22.50 | 153,164 |
| 2020-03-03 | 22.00 | 23.00 | 22.00 | 22.00 | 209,556 |
| 2020-03-02 | 22.00 | 23.00 | 22.00 | 22.00 | 227,596 |
| 2020-02-28 | 21.50 | 21.50 | 20.50 | 22.50 | 331,693 |
| 2020-02-27 | 23.50 | 23.50 | 22.50 | 23.50 | 247,454 |
| 2020-02-26 | 24.50 | 24.50 | 23.50 | 24.50 | 242,156 |
| 2020-02-25 | 24.50 | 24.50 | 24.50 | 24.50 | 204,671 |
| 2020-02-24 | 26.50 | 26.50 | 24.50 | 26.50 | 277,948 |
| 2020-02-21 | 27.00 | 27.00 | 26.50 | 26.50 | 112,034 |
| 2020-02-20 | 27.00 | 27.00 | 26.00 | 27.00 | 192,558 |
| 2020-02-19 | 27.50 | 27.50 | 26.00 | 27.00 | 251,087 |
| 2020-02-18 | 29.00 | 29.00 | 27.50 | 27.50 | 93,971 |
| 2020-02-17 | 29.00 | 29.00 | 29.00 | 29.00 | 95,616 |
| 2020-02-14 | 29.00 | 29.00 | 29.00 | 29.00 | 44,935 |
| 2020-02-13 | 29.50 | 29.50 | 29.00 | 29.00 | 51,572 |
| 2020-02-12 | 29.50 | 29.50 | 29.50 | 29.50 | 74,028 |
| 2020-02-11 | 31.00 | 31.00 | 29.50 | 29.50 | 411,698 |
| 2020-02-10 | 32.00 | 32.00 | 31.00 | 31.00 | 120,460 |
| 2020-02-07 | 31.00 | 32.00 | 31.00 | 32.00 | 95,804 |
| 2020-02-06 | 28.50 | 31.00 | 28.50 | 31.00 | 237,813 |
| 2020-02-05 | 28.00 | 29.00 | 28.00 | 28.50 | 169,295 |
| 2020-02-04 | 30.00 | 30.00 | 28.00 | 28.00 | 195,527 |
| 2020-02-03 | 31.00 | 31.00 | 28.80 | 30.00 | 4,378,620 |
| 2020-01-31 | 29.00 | 31.00 | 29.00 | 29.00 | 1,147,404 |
| 2020-01-30 | 32.00 | 32.00 | 28.50 | 29.00 | 663,771 |
| 2020-01-29 | 39.50 | 39.50 | 32.00 | 32.00 | 2,173,509 |
| 2020-01-28 | 33.50 | 33.50 | 31.50 | 31.50 | 334,165 |
| 2020-01-27 | 34.50 | 34.50 | 32.50 | 33.50 | 434,214 |
| 2020-01-24 | 35.50 | 35.00 | 35.00 | 34.50 | 842,086 |
| 2020-01-23 | 31.00 | 35.50 | 33.50 | 35.50 | 1,325,666 |
| 2020-01-22 | 29.50 | 31.80 | 31.80 | 31.00 | 507,362 |
| 2020-01-21 | 29.00 | 29.50 | 29.00 | 29.50 | 127,706 |
| 2020-01-20 | 28.50 | 30.00 | 28.50 | 29.00 | 975,629 |
| 2020-01-17 | 27.00 | 28.50 | 27.00 | 28.50 | 188,969 |
| 2020-01-16 | 27.00 | 27.50 | 26.00 | 27.00 | 4,496,591 |
| 2020-01-15 | 26.00 | 26.50 | 26.00 | 26.50 | 476,834 |
| 2020-01-14 | 26.00 | 26.60 | 26.60 | 26.00 | 216,336 |
| 2020-01-13 | 24.00 | 26.00 | 24.00 | 26.00 | 545,475 |
| 2020-01-10 | 24.00 | 24.00 | 24.00 | 24.00 | 159,226 |
| 2020-01-09 | 24.00 | 24.00 | 24.00 | 24.00 | 2,425 |
| 2020-01-08 | 24.00 | 24.00 | 24.00 | 24.00 | 165,936 |
| 2020-01-07 | 24.00 | 24.00 | 24.00 | 24.00 | 27,426 |
| 2020-01-06 | 24.00 | 24.00 | 24.00 | 24.00 | 166,308 |
| 2020-01-03 | 22.00 | 24.00 | 22.00 | 24.00 | 393,531 |
| 2020-01-02 | 22.00 | 22.00 | 22.00 | 22.00 | 90,640 |
| 2019-12-31 | 22.00 | 22.00 | 21.50 | 22.00 | 160,418 |
| 2019-12-30 | 23.00 | 23.00 | 22.00 | 22.00 | 96,536 |
| 2019-12-27 | 22.50 | 23.50 | 22.50 | 23.00 | 362,325 |
| 2019-12-24 | 22.50 | 22.50 | 22.50 | 22.50 | 42,826 |
| 2019-12-23 | 21.00 | 22.50 | 21.00 | 22.50 | 148,887 |
| 2019-12-20 | 21.50 | 21.50 | 21.00 | 21.00 | 116,141 |
| 2019-12-19 | 21.50 | 21.50 | 21.50 | 21.50 | 28,923 |
| 2019-12-18 | 21.50 | 21.50 | 21.50 | 21.50 | 57,245 |
| 2019-12-17 | 20.00 | 22.00 | 20.00 | 21.50 | 258,647 |
| 2019-12-16 | 20.00 | 20.00 | 20.00 | 20.00 | 101,409 |
| 2019-12-13 | 19.00 | 20.00 | 19.00 | 20.00 | 246,405 |
| 2019-12-12 | 19.00 | 19.00 | 19.00 | 19.00 | 4,494 |
| 2019-12-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2019-12-10 | 19.50 | 19.50 | 19.00 | 19.00 | 91,789 |
| 2019-12-09 | 20.00 | 20.00 | 19.50 | 19.50 | 171,213 |
| 2019-12-06 | 20.00 | 20.00 | 20.00 | 20.00 | 20,640 |
| 2019-12-05 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2019-12-04 | 20.50 | 20.50 | 20.00 | 20.00 | 56,380 |
| 2019-12-03 | 19.50 | 20.50 | 19.50 | 20.50 | 156,116 |
| 2019-12-02 | 20.00 | 20.00 | 19.50 | 19.50 | 144,690 |
| 2019-11-29 | 20.00 | 20.00 | 20.00 | 20.00 | 8,313 |
| 2019-11-28 | 20.50 | 20.40 | 20.00 | 20.00 | 116,397 |
| 2019-11-27 | 21.00 | 21.00 | 20.50 | 20.50 | 82,144 |
| 2019-11-26 | 21.00 | 21.00 | 21.00 | 21.00 | 29,641 |
| 2019-11-25 | 22.00 | 22.00 | 21.00 | 21.00 | 138,662 |
| 2019-11-22 | 22.00 | 22.00 | 22.00 | 22.00 | 29,641 |
| 2019-11-21 | 22.00 | 22.00 | 22.00 | 22.00 | 873 |
| 2019-11-20 | 22.00 | 22.00 | 22.00 | 22.00 | 75,208 |
| 2019-11-19 | 22.00 | 22.00 | 22.00 | 22.00 | 237,418 |
| 2019-11-18 | 21.50 | 22.00 | 21.50 | 22.00 | 284,676 |
| 2019-11-15 | 19.00 | 21.50 | 19.00 | 21.50 | 169,712 |
| 2019-11-14 | 19.00 | 19.00 | 18.00 | 19.00 | 100,235 |
| 2019-11-13 | 19.50 | 19.50 | 19.00 | 19.00 | 61,448 |
| 2019-11-12 | 20.00 | 20.00 | 19.50 | 19.50 | 136,717 |
| 2019-11-11 | 19.00 | 20.00 | 19.00 | 20.00 | 214,695 |
| 2019-11-08 | 20.00 | 20.00 | 18.50 | 19.00 | 646,459 |
| 2019-11-07 | 23.50 | 23.50 | 19.50 | 21.00 | 784,477 |
| 2019-11-06 | 23.00 | 23.00 | 23.00 | 23.00 | 22,927 |
| 2019-11-05 | 24.00 | 24.00 | 22.00 | 23.00 | 153,028 |
| 2019-11-04 | 24.00 | 24.00 | 24.00 | 24.00 | 39,460 |
| 2019-11-01 | 24.00 | 24.00 | 24.00 | 24.00 | 131,089 |
| 2019-10-31 | 24.00 | 24.60 | 24.60 | 24.00 | 301,342 |
| 2019-10-30 | 23.00 | 24.50 | 23.00 | 24.00 | 204,017 |
| 2019-10-29 | 23.80 | 23.80 | 22.30 | 23.80 | 183,162 |
| 2019-10-28 | 23.80 | 23.80 | 23.80 | 23.80 | 877,796 |
| 2019-10-25 | 23.80 | 23.80 | 23.50 | 23.80 | 124,465 |
| 2019-10-24 | 23.80 | 23.80 | 23.80 | 23.80 | 29,808 |
| 2019-10-23 | 24.00 | 24.00 | 23.80 | 23.80 | 169,689 |
| 2019-10-22 | 24.00 | 24.00 | 24.00 | 24.00 | 112,937 |
| 2019-10-21 | 24.00 | 24.00 | 23.50 | 24.00 | 339,208 |
| 2019-10-18 | 22.50 | 24.00 | 22.50 | 24.00 | 139,176 |
| 2019-10-17 | 22.50 | 22.50 | 22.50 | 22.50 | 191,529 |
| 2019-10-16 | 22.50 | 22.50 | 22.00 | 22.50 | 138,271 |
| 2019-10-15 | 23.00 | 23.00 | 22.50 | 22.50 | 214,922 |
| 2019-10-14 | 22.00 | 23.00 | 22.00 | 23.00 | 162,157 |
| 2019-10-11 | 22.50 | 22.50 | 21.00 | 22.00 | 593,054 |
| 2019-10-10 | 22.00 | 23.00 | 22.00 | 22.00 | 485,008 |
| 2019-10-09 | 22.50 | 22.40 | 21.00 | 22.00 | 1,788,266 |
| 2019-10-08 | 20.50 | 23.00 | 19.00 | 22.50 | 16,630,307 |
| 2019-10-07 | 17.00 | 20.50 | 18.00 | 20.50 | 247,409 |
| 2019-10-04 | 16.50 | 17.00 | 16.50 | 17.00 | 246,424 |
| 2019-10-03 | 17.00 | 17.00 | 16.50 | 16.50 | 183,090 |
| 2019-10-02 | 17.00 | 17.00 | 17.00 | 17.00 | 271,552 |
| 2019-10-01 | 18.00 | 18.00 | 17.00 | 17.00 | 339,028 |
| 2019-09-30 | 18.50 | 18.50 | 17.50 | 18.00 | 241,774 |
| 2019-09-27 | 19.00 | 19.00 | 18.50 | 18.50 | 254,940 |
| 2019-09-26 | 19.00 | 19.00 | 19.00 | 19.00 | 149,271 |
| 2019-09-25 | 18.00 | 21.00 | 18.00 | 19.00 | 1,336,916 |
| 2019-09-24 | 19.00 | 19.00 | 18.00 | 18.30 | 228,025 |
| 2019-09-23 | 18.00 | 19.00 | 18.00 | 19.00 | 169,123 |
| 2019-09-20 | 19.20 | 19.20 | 18.00 | 18.00 | 111,317 |
| 2019-09-19 | 19.20 | 19.20 | 18.70 | 19.20 | 139,889 |
| 2019-09-18 | 19.20 | 19.20 | 19.20 | 19.20 | 7,713 |
| 2019-09-17 | 19.20 | 19.20 | 19.20 | 19.20 | 184,193 |
| 2019-09-16 | 19.50 | 19.50 | 19.00 | 19.20 | 240,731 |
| 2019-09-13 | 19.00 | 19.50 | 19.00 | 19.50 | 268,125 |
| 2019-09-12 | 20.00 | 20.00 | 19.00 | 19.00 | 286,021 |
| 2019-09-11 | 20.50 | 20.50 | 19.00 | 20.00 | 380,284 |
| 2019-09-10 | 21.00 | 21.00 | 20.00 | 20.50 | 205,009 |
| 2019-09-09 | 21.00 | 22.00 | 20.60 | 21.00 | 319,322 |
| 2019-09-06 | 21.00 | 21.00 | 21.00 | 21.00 | 309,929 |
| 2019-09-05 | 21.00 | 21.00 | 21.00 | 21.00 | 417,295 |
| 2019-09-04 | 22.00 | 22.00 | 20.00 | 21.00 | 241,698 |
| 2019-09-03 | 22.00 | 22.00 | 22.00 | 22.00 | 687,613 |
| 2019-09-02 | 20.50 | 22.00 | 20.50 | 22.00 | 337,605 |
| 2019-08-30 | 22.00 | 22.00 | 20.50 | 22.00 | 812,462 |
| 2019-08-29 | 23.00 | 23.00 | 22.00 | 23.00 | 130,137 |
| 2019-08-28 | 24.00 | 24.00 | 21.50 | 23.00 | 1,217,207 |
| 2019-08-27 | 24.00 | 24.60 | 24.00 | 24.00 | 62,282 |
| 2019-08-23 | 24.00 | 24.00 | 23.00 | 24.00 | 126,023 |
| 2019-08-22 | 24.00 | 24.00 | 24.00 | 24.00 | 138,263 |
| 2019-08-21 | 24.00 | 24.60 | 24.60 | 24.00 | 95,184 |
| 2019-08-20 | 25.00 | 25.00 | 24.00 | 24.00 | 153,447 |
| 2019-08-19 | 24.60 | 25.00 | 24.50 | 25.00 | 240,931 |
| 2019-08-16 | 25.00 | 25.00 | 24.00 | 24.00 | 134,988 |
| 2019-08-15 | 26.00 | 26.00 | 25.00 | 25.00 | 100,367 |
| 2019-08-14 | 27.00 | 27.00 | 26.00 | 26.00 | 177,323 |
| 2019-08-13 | 27.00 | 27.00 | 27.00 | 27.00 | 182,283 |
| 2019-08-12 | 25.00 | 27.00 | 25.00 | 27.00 | 530,414 |
| 2019-08-09 | 24.00 | 25.20 | 24.00 | 25.00 | 194,348 |
| 2019-08-08 | 24.00 | 24.50 | 24.00 | 24.00 | 177,625 |
| 2019-08-07 | 26.00 | 26.00 | 24.00 | 24.00 | 202,187 |
| 2019-08-06 | 26.00 | 26.00 | 26.00 | 26.00 | 124,275 |
| 2019-08-05 | 29.00 | 29.00 | 26.00 | 26.00 | 263,647 |
| 2019-08-02 | 29.50 | 29.50 | 26.50 | 28.00 | 368,373 |
| 2019-08-01 | 26.00 | 31.00 | 26.00 | 29.50 | 1,033,758 |
| 2019-07-31 | 24.00 | 25.00 | 25.00 | 26.00 | 462,110 |
| 2019-07-30 | 23.00 | 25.00 | 23.00 | 24.00 | 947,346 |
| 2019-07-29 | 20.00 | 23.00 | 20.00 | 23.00 | 633,243 |
| 2019-07-26 | 20.00 | 21.00 | 21.00 | 20.00 | 61,733 |
| 2019-07-25 | 19.00 | 20.00 | 19.00 | 20.00 | 222,008 |
| 2019-07-24 | 20.00 | 20.00 | 19.00 | 19.00 | 12,606 |
| 2019-07-23 | 19.50 | 20.00 | 19.00 | 20.00 | 166,069 |
| 2019-07-22 | 20.00 | 20.00 | 19.00 | 19.50 | 609,782 |
| 2019-07-19 | 20.60 | 20.60 | 20.60 | 20.00 | 119,566 |
| 2019-07-18 | 20.00 | 20.00 | 20.00 | 20.00 | 95,000 |
| 2019-07-17 | 20.60 | 20.60 | 20.60 | 20.00 | 36,268 |
| 2019-07-16 | 20.60 | 20.60 | 20.60 | 20.00 | 122,359 |
| 2019-07-15 | 19.50 | 20.00 | 19.50 | 20.00 | 115,698 |
| 2019-07-12 | 20.50 | 20.50 | 19.00 | 19.50 | 412,977 |
| 2019-07-11 | 21.00 | 21.50 | 20.50 | 20.50 | 428,973 |
| 2019-07-10 | 22.00 | 22.00 | 20.00 | 20.00 | 220,316 |
| 2019-07-09 | 22.00 | 22.00 | 22.00 | 22.00 | 7,215 |
| 2019-07-08 | 22.00 | 22.00 | 22.00 | 22.00 | 66,312 |
| 2019-07-05 | 22.00 | 22.00 | 22.00 | 22.00 | 50,344 |
| 2019-07-04 | 22.00 | 22.00 | 22.00 | 22.00 | 26,883 |
| 2019-07-03 | 22.50 | 22.50 | 22.00 | 22.00 | 109,480 |
| 2019-07-02 | 22.00 | 22.50 | 22.00 | 22.50 | 389,157 |
| 2019-07-01 | 21.00 | 22.00 | 21.00 | 22.00 | 113,131 |
| 2019-06-28 | 21.50 | 21.50 | 20.50 | 21.00 | 210,837 |
| 2019-06-27 | 19.00 | 21.50 | 19.00 | 21.50 | 914,961 |
| 2019-06-26 | 18.00 | 20.00 | 18.00 | 19.50 | 325,089 |
| 2019-06-25 | 18.00 | 18.50 | 18.00 | 18.25 | 124,553 |
| 2019-06-24 | 17.50 | 18.00 | 17.50 | 18.00 | 149,817 |
| 2019-06-21 | 17.00 | 17.50 | 17.00 | 17.00 | 15,072 |
| 2019-06-20 | 17.00 | 17.00 | 17.00 | 17.00 | 50,000 |
| 2019-06-19 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2019-06-18 | 17.00 | 17.00 | 17.00 | 17.00 | 25,475 |
| 2019-06-17 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2019-06-14 | 17.00 | 17.00 | 16.00 | 17.00 | 115,700 |
| 2019-06-13 | 17.00 | 17.00 | 17.00 | 17.00 | 13,933 |
| 2019-06-12 | 16.00 | 17.00 | 16.00 | 17.00 | 305,715 |
| 2019-06-11 | 15.50 | 16.00 | 15.50 | 16.00 | 25,000 |
| 2019-06-10 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2019-06-07 | 15.75 | 16.00 | 15.75 | 16.00 | 100,000 |
| 2019-06-06 | 15.50 | 15.75 | 15.50 | 15.75 | 65,510 |
| 2019-06-05 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2019-06-04 | 15.00 | 15.00 | 15.00 | 15.00 | 500 |
| 2019-06-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2019-05-31 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2019-05-30 | 14.50 | 15.00 | 14.50 | 15.00 | 103,305 |
| 2019-05-29 | 14.50 | 14.50 | 14.50 | 14.50 | 25,000 |
| 2019-05-28 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2019-05-24 | 14.00 | 14.50 | 14.00 | 14.50 | 30,475 |
| 2019-05-23 | 14.75 | 14.75 | 13.75 | 14.00 | 99,123 |
| 2019-05-22 | 15.75 | 15.75 | 14.75 | 14.75 | 3,317 |
| 2019-05-21 | 15.75 | 15.75 | 15.75 | 15.75 | 13,500 |
| 2019-05-20 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-17 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-16 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-15 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-14 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-13 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-10 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-09 | 15.75 | 15.75 | 15.75 | 15.75 | 0 |
| 2019-05-08 | 15.75 | 15.75 | 15.75 | 15.75 | 505 |
| 2019-05-07 | 16.50 | 16.50 | 15.75 | 15.75 | 85,799 |