Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
polarean Share Price
polarean Share Trades

polarean Share Trades

polarean share trades.

The following table shows today's trades for polarean. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POLX.L
Share PricePOLX.L
ChartsPOLX.L
TradesPOLX.L
HistoryCompare
POLX.LPOLX.L
Share NewsPOLX.L
RNSPOLX.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:20:44 - 02-Jul-25 1.43 65,000 Buy* 1.30 1.50
10:17:11 - 02-Jul-25 1.43 21,014 Buy* 1.30 1.50
09:55:11 - 02-Jul-25 1.43 25,000 Buy* 1.30 1.50
09:38:50 - 02-Jul-25 1.43 68,566 Buy* 1.30 1.50
09:00:10 - 02-Jul-25 1.28 96,800 Sell* 1.30 1.50
08:54:47 - 02-Jul-25 1.43 28,534 Buy* 1.30 1.50
08:43:17 - 02-Jul-25 1.50 666 Buy* 1.30 1.50
08:43:17 - 02-Jul-25 1.50 92 Buy* 1.30 1.50
08:43:17 - 02-Jul-25 1.50 106 Buy* 1.30 1.50
08:43:17 - 02-Jul-25 1.30 1,064 Sell* 1.30 1.50
08:31:52 - 02-Jul-25 1.43 20,000 Buy* 1.30 1.50
08:03:29 - 02-Jul-25 1.43 50,297 Buy* 1.30 1.50
Top Risers
Share Change
Thruvision Grp (THRU)1.80100%
Mirriad Advertising (MIRI)0.0117.65%
Xtract (XTR)0.8514.09%
Botswana Diam (BOD)0.2513.64%
Cambr Nutri Sci (CNSL)4.1510.67%
Top Fallers
Share Change
Bytes Tech (BYIT)371.80-26.88%
Argentex Group. (AGFX)2.50-23.55%
4global (4GBL)7.25-17.14%
Goldstone Resources (GRL)0.55-15.38%
Greggs (GRG)1,686.00-14.63%
Top By Volume
Share Volume
Mirriad Advertising (MIRI)0.013,351,150,612
Premier African Minerals (PREM)0.01225684,532,342
Caledonian Hold (CHP)0.0035563,931,760
Mosman Oil & Gas (MSMN)0.0255258,529,856
CAP-XX (CPX)0.28230,776,176

Copyright © 2025 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.