polarean Share Trades

polarean share trades.

The following table shows today's trades for polarean. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

POLX.L
Share Price POLX.L
Charts POLX.L
Trades POLX.L
History Compare
POLX.L POLX.L
Share News POLX.L
RNS POLX.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:57:33 - 07-May-24	3.655	88,996	Sell*	3.60	3.80
14:54:32 - 07-May-24	3.655	2,660	Sell*	3.60	3.80
13:42:38 - 07-May-24	3.742	23,506	Buy*	3.60	3.80
13:24:35 - 07-May-24	3.80	29	Buy*	3.60	3.80
11:50:49 - 07-May-24	3.742	50,000	Buy*	3.60	3.80
10:11:54 - 07-May-24	3.742	2,519	Buy*	3.60	3.80
09:56:06 - 07-May-24	3.655	4,957	Sell*	3.60	3.80
09:54:10 - 07-May-24	3.742	8,577	Buy*	3.60	3.80
09:14:11 - 07-May-24	3.744	53,312	Buy*	3.60	3.80
09:08:53 - 07-May-24	3.744	13,248	Buy*	3.60	3.80
08:26:29 - 07-May-24	3.633	2,500	Sell*	3.60	3.80
07:03:16 - 07-May-24	3.747	74,407	Buy*	3.60	3.80
07:00:11 - 07-May-24	3.62	188	Sell*	3.60	3.80

Top Risers

Share	Price	Change
Helix Exploration (HEX)	20.50	34.19%
Totally (TLY)	6.25	25.71%
Angle (AGL)	21.25	19.72%
Asiamet Res (ARS)	1.20	18.18%
PipeHawk (PIP)	7.50	15.38%

Top Fallers

Share	Price	Change
Scirocco Energy (SCIR)	0.24	-30.64%
Regtech Open (RTOP)	2.58	-22.18%
Ceps (CEPS)	18.00	-16.28%
Deltic Energy (DELT)	17.00	-15%
Cloudified Holdings Limited (CHL)	6.00	-14.29%

Top By Volume

Share	Price	Volume
Beacon Energy. (BCE)	0.065	445,805,062
Cap-xx (CPX)	0.0825	413,679,359
Lloyds (LLOY)	53.72	371,760,497
Mosman Oil Gas (MSMN)	0.02	303,103,874
Supply@me Cap (SYME)	0.024	289,817,302

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.