Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Polar Capital Share Price
Polar Capital Share Trades

Polar Capital Share Trades

Polar Capital share trades.

The following table shows today's trades for Polar Capital. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POLR.L
Share PricePOLR.L
ChartsPOLR.L
TradesPOLR.L
HistoryCompare
POLR.LPOLR.L
Share NewsPOLR.L
RNSPOLR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:16:41 - 29-May-26 842.00 48,500 Unknown* 842.00 845.00
16:05:39 - 29-May-26 842.00 50,000 Unknown* 842.00 845.00
16:42:34 - 29-May-26 840.00 5,437 Sell* 842.00 845.00
16:35:27 - 29-May-26 840.00 45,000 Buy* 842.00 845.00
16:35:15 - 29-May-26 840.00 261,761 Buy* 842.00 845.00
16:29:48 - 29-May-26 844.00 118 Buy* 842.00 844.00
16:29:41 - 29-May-26 843.00 110 Sell* 842.00 844.00
16:29:41 - 29-May-26 843.00 100 Sell* 842.00 844.00
16:29:39 - 29-May-26 845.00 0 Unknown* 843.00 844.00
16:29:39 - 29-May-26 844.00 100 Buy* 842.00 844.00
16:29:39 - 29-May-26 843.00 150 Sell* 842.00 845.00
16:29:39 - 29-May-26 843.00 43 Sell* 842.00 845.00
16:29:39 - 29-May-26 843.00 10 Sell* 842.00 845.00
16:29:39 - 29-May-26 843.00 99 Sell* 843.00 845.00
16:29:32 - 29-May-26 843.00 21 Sell* 843.00 845.00
16:29:32 - 29-May-26 843.00 17 Sell* 843.00 845.00
16:29:30 - 29-May-26 844.24 118 Buy* 843.00 845.00
16:29:23 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:29:23 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:29:20 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:29:07 - 29-May-26 843.90 150 Sell* 843.00 845.00
16:29:06 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:29:01 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:29:01 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:29:01 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:29:01 - 29-May-26 845.00 0 Unknown* 843.00 845.00
16:28:29 - 29-May-26 844.00 2 Buy* 843.00 844.00
16:28:29 - 29-May-26 844.00 10 Buy* 843.00 844.00
16:28:29 - 29-May-26 844.00 16 Buy* 843.00 844.00
16:28:29 - 29-May-26 844.00 400 Buy* 843.00 844.00
16:28:18 - 29-May-26 844.00 112 Buy* 843.00 844.00
16:28:18 - 29-May-26 843.00 256 Sell* 843.00 844.00
16:28:10 - 29-May-26 844.00 300 Buy* 843.00 844.00
16:28:09 - 29-May-26 844.00 287 Buy* 843.00 844.00
16:28:09 - 29-May-26 844.00 262 Buy* 843.00 844.00
16:27:30 - 29-May-26 844.00 127 Unknown* 843.00 845.00
16:26:22 - 29-May-26 844.00 369 Sell* 844.00 845.00
16:26:21 - 29-May-26 844.00 10 Sell* 844.00 845.00
16:26:20 - 29-May-26 844.00 159 Sell* 844.00 845.00
16:26:20 - 29-May-26 844.00 60 Sell* 844.00 845.00
16:26:20 - 29-May-26 844.00 121 Sell* 844.00 845.00
16:26:20 - 29-May-26 844.00 28 Sell* 844.00 845.00
16:26:20 - 29-May-26 844.00 19 Sell* 844.00 845.00
16:26:08 - 29-May-26 844.6195 118 Buy* 844.00 845.00
16:26:05 - 29-May-26 844.477 558 Sell* 844.00 845.00
16:26:04 - 29-May-26 844.00 36 Sell* 844.00 845.00
16:25:49 - 29-May-26 844.45 175 Sell* 844.00 845.00
16:25:40 - 29-May-26 845.00 11 Buy* 844.00 845.00
16:25:40 - 29-May-26 845.00 275 Buy* 844.00 845.00
16:25:27 - 29-May-26 845.00 5,000 Buy* 844.00 845.00
16:25:13 - 29-May-26 845.00 37 Sell* 844.00 846.00
16:25:13 - 29-May-26 845.00 583 Sell* 844.00 846.00
16:25:13 - 29-May-26 845.00 54 Sell* 844.00 846.00
16:25:13 - 29-May-26 845.00 84 Sell* 844.00 846.00
16:25:13 - 29-May-26 845.00 340 Sell* 844.00 846.00
16:25:13 - 29-May-26 845.00 1 Sell* 844.00 846.00
16:25:05 - 29-May-26 845.619 75 Buy* 845.00 846.00
16:24:51 - 29-May-26 845.00 0 Unknown* 845.00 846.00
16:24:51 - 29-May-26 845.00 55 Sell* 844.00 846.00
16:24:51 - 29-May-26 845.00 35 Sell* 844.00 846.00
16:24:51 - 29-May-26 845.00 14 Sell* 844.00 846.00
16:24:51 - 29-May-26 845.00 289 Sell* 844.00 846.00
16:22:41 - 29-May-26 845.45 1,100 Sell* 845.00 846.00
16:22:15 - 29-May-26 845.00 0 Unknown* 845.00 846.00
16:21:18 - 29-May-26 846.00 0 Unknown* 845.00 846.00
16:21:06 - 29-May-26 845.45 11 Sell* 845.00 846.00
16:20:30 - 29-May-26 846.00 0 Unknown* 845.00 846.00
16:20:26 - 29-May-26 847.00 0 Unknown* 845.00 847.00
16:19:51 - 29-May-26 845.90 614 Sell* 845.00 847.00
16:19:18 - 29-May-26 845.00 1 Sell* 845.00 847.00
16:19:04 - 29-May-26 847.00 577 Buy* 845.00 847.00
16:19:04 - 29-May-26 846.00 335 Sell* 845.00 847.00
16:19:04 - 29-May-26 846.00 2,926 Sell* 845.00 847.00
16:19:04 - 29-May-26 846.00 2 Sell* 845.00 847.00
16:19:04 - 29-May-26 846.00 812 Sell* 846.00 847.00
16:18:52 - 29-May-26 846.45 2,500 Sell* 846.00 847.00
16:18:14 - 29-May-26 845.00 25,000 Sell* 846.00 847.00
16:18:10 - 29-May-26 847.00 1 Buy* 846.00 847.00
16:18:10 - 29-May-26 846.50 115 Unknown* 846.00 847.00
16:18:10 - 29-May-26 846.50 645 Unknown* 846.00 847.00
16:18:10 - 29-May-26 846.00 1,000 Sell* 846.00 847.00
16:18:10 - 29-May-26 846.00 260 Buy* 846.00 847.00
16:18:05 - 29-May-26 845.00 20 Sell* 844.00 846.00
16:18:05 - 29-May-26 845.00 78 Sell* 844.00 846.00
16:18:05 - 29-May-26 845.00 505 Sell* 845.00 846.00
16:18:02 - 29-May-26 845.00 557 Sell* 845.00 846.00
16:18:02 - 29-May-26 845.00 102 Buy* 844.00 846.00
16:18:02 - 29-May-26 845.00 216 Buy* 844.00 846.00
16:18:02 - 29-May-26 845.00 300 Buy* 844.00 846.00
16:18:02 - 29-May-26 845.00 185 Buy* 844.00 846.00
16:18:02 - 29-May-26 845.00 750 Buy* 844.00 846.00
16:17:46 - 29-May-26 844.00 255 Buy* 843.00 844.00
16:17:38 - 29-May-26 843.00 67 Sell* 843.00 844.00
16:15:02 - 29-May-26 844.00 64 Buy* 843.00 845.00
16:15:02 - 29-May-26 844.00 32 Buy* 843.00 845.00
16:14:12 - 29-May-26 844.00 115 Sell* 843.00 845.00
16:14:12 - 29-May-26 844.00 22 Sell* 843.00 845.00
16:14:12 - 29-May-26 844.00 242 Sell* 844.00 845.00
16:14:12 - 29-May-26 844.00 9 Sell* 844.00 845.00
16:13:45 - 29-May-26 843.90 119 Sell* 843.00 845.00
Top Risers
Share Change
Cellbxhealth (CLBX)2.1524.64%
Engage Xr (EXR)0.2021.21%
Solid State (SOLI)205.0017.82%
Oriole Resources (ORR)0.3415.25%
Tapir Holdings (TAPH)42.5013.33%
Top Fallers
Share Change
Mothercare (MTC)0.61-39%
Proteome (PRM)1.40-24.53%
Petra Diamonds (PDL)10.70-18.94%
Lansdowne Res (LRES)0.105-16%
Sound Energy (SOU)1.85-14.55%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.0243,304,840,246
Quantum Helium (QHE)0.031752,066,015,289
Ethernity Net (ENET)0.0014833,856,837
Tower Resources (TRP)0.0225777,780,950
Buccaneer Ergy (BUCE)0.011301,951,800

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.