Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Poolbeg Pharma Share Price
Poolbeg Pharma Share Trades

Poolbeg Pharma Share Trades

Poolbeg Pharma share trades.

The following table shows today's trades for Poolbeg Pharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
POLB.L
Share PricePOLB.L
ChartsPOLB.L
TradesPOLB.L
HistoryCompare
POLB.LPOLB.L
Share NewsPOLB.L
RNSPOLB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:37:31 - 14-May-24 13.40 30,000 Sell* 13.40 13.70
15:24:48 - 14-May-24 13.563 3,000 Buy* 13.40 13.70
15:13:14 - 14-May-24 13.422 45,678 Sell* 13.40 13.70
15:09:45 - 14-May-24 13.40 2,250 Sell* 13.40 13.70
15:05:49 - 14-May-24 13.567 12,093 Buy* 13.40 13.70
13:18:52 - 14-May-24 13.587 10,000 Buy* 13.40 13.70
13:14:31 - 14-May-24 13.422 235 Sell* 13.40 13.70
12:56:01 - 14-May-24 13.40 1,492 Sell* 13.40 13.70
12:55:50 - 14-May-24 13.422 5,000 Sell* 13.40 13.70
12:20:31 - 14-May-24 13.422 750 Sell* 13.40 13.70
12:04:03 - 14-May-24 13.59 1,000 Buy* 13.40 13.70
11:56:34 - 14-May-24 13.445 40,000 Sell* 13.40 13.70
11:56:02 - 14-May-24 13.445 2,956 Sell* 13.40 13.70
11:45:13 - 14-May-24 13.44 2,332 Sell* 13.40 13.70
11:34:25 - 14-May-24 13.435 11,254 Sell* 13.40 13.70
11:16:11 - 14-May-24 13.59 4,500 Buy* 13.40 13.70
11:10:35 - 14-May-24 13.655 2,709 Buy* 13.40 13.70
11:00:26 - 14-May-24 13.70 729 Buy* 13.40 13.70
10:45:27 - 14-May-24 13.70 8 Buy* 13.40 13.70
10:45:27 - 14-May-24 13.40 2,000 Sell* 13.40 13.70
10:45:27 - 14-May-24 13.70 836 Buy* 13.40 13.70
10:45:27 - 14-May-24 13.40 36 Sell* 13.40 13.70
10:45:27 - 14-May-24 13.70 100 Buy* 13.40 13.70
10:44:42 - 14-May-24 13.599 153,202 Buy* 13.40 13.70
10:42:32 - 14-May-24 13.40 1,046 Sell* 13.40 13.70
10:27:25 - 14-May-24 13.40 82 Sell* 13.40 13.70
09:20:48 - 14-May-24 13.70 72 Buy* 13.40 13.70
09:06:47 - 14-May-24 13.445 5,467 Sell* 13.40 13.70
09:04:05 - 14-May-24 13.40 6,554 Sell* 13.40 13.70
08:44:13 - 14-May-24 13.445 18,595 Sell* 13.40 13.70
08:28:45 - 14-May-24 13.433 27,500 Sell* 13.40 13.70
08:21:30 - 14-May-24 13.40 100 Sell* 13.40 13.70
08:21:20 - 14-May-24 13.70 2,490 Buy* 13.40 13.70
08:21:14 - 14-May-24 13.433 37,966 Sell* 13.40 13.70
07:49:12 - 14-May-24 13.482 4,446 Sell* 13.40 13.70
07:38:34 - 14-May-24 13.60 204 Buy* 13.40 13.70
07:23:08 - 14-May-24 13.70 35 Buy* 13.40 13.70
07:04:30 - 14-May-24 13.60 2,853 Buy* 13.40 13.70
Top Risers
Share Change
Sondrel Plc (SND)6.7543.48%
Regtech Open (RTOP)1.75426.56%
R&Q Insurance (RQIH)2.0519.36%
Kore Potash (KP2)0.62519.05%
Iqgeo (IQG)473.0016.05%
Top Fallers
Share Change
Genedrive (GDR)1.95-20%
Borders & Sth. (BOR)2.18-14.84%
Petrel Resources (PET)1.75-14.63%
On The Beach (OTB)143.40-14.44%
Zenova Grp (ZED)1.80-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.025412,398,191
Vodafone (VOD)73.28187,539,849
Lloyds (LLOY)54.54141,610,312
Kefi Gold (KEFI)0.7299,771,577
Baron Oil (BOIL)0.067592,179,449

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.