Poolbeg Pharma Share Trades

Poolbeg Pharma share trades.

The following table shows today's trades for Poolbeg Pharma. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

POLB.L
Share Price POLB.L
Charts POLB.L
Trades POLB.L
History Compare
POLB.L POLB.L
Share News POLB.L
RNS POLB.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:36:00 - 23-Oct-26	6.66	755	Unknown*	6.30	6.60
16:35:04 - 23-Oct-26	6.66	755	Buy*	6.30	6.60
16:13:06 - 23-Oct-26	6.60	1,700	Buy*	6.30	6.60
16:05:25 - 23-Oct-26	6.49	15,346	Buy*	6.30	6.60
15:59:53 - 23-Oct-26	6.5971	115	Buy*	6.30	6.60
13:41:49 - 23-Oct-26	6.33	340	Sell*	6.30	6.60
13:18:59 - 23-Oct-26	6.51	1,536	Buy*	6.30	6.60
12:47:17 - 23-Oct-26	6.3251	364	Sell*	6.30	6.60
12:00:21 - 23-Oct-26	6.597	30	Buy*	6.30	6.60
11:50:34 - 23-Oct-26	6.51	30,000	Buy*	6.30	6.60
11:46:50 - 23-Oct-26	6.315	2,493	Sell*	6.30	6.60
11:14:38 - 23-Oct-26	6.3251	5,826	Sell*	6.30	6.60
11:09:36 - 23-Oct-26	6.521	7,691	Buy*	6.30	6.60
10:46:03 - 23-Oct-26	6.597	81	Buy*	6.30	6.60
10:29:00 - 23-Oct-26	6.3251	3,952	Sell*	6.30	6.60
10:11:51 - 22-Oct-26	6.60	68,121	Unknown*	6.30	6.60
10:11:51 - 22-Oct-26	6.60	-68,000	Unknown*	6.30	6.60
09:43:38 - 23-Oct-26	6.427	100,000	Sell*	6.30	6.60
09:38:24 - 23-Oct-26	6.597	30	Buy*	6.30	6.60
09:21:07 - 23-Oct-26	6.525	17,701	Buy*	6.30	6.60
09:09:01 - 23-Oct-26	6.421	25,000	Sell*	6.40	6.60
09:02:27 - 23-Oct-26	6.598	20	Buy*	6.40	6.60
08:54:43 - 23-Oct-26	6.4625	50,000	Sell*	6.40	6.60
08:54:13 - 23-Oct-26	6.55	3,000	Buy*	6.40	6.60
08:41:15 - 23-Oct-26	6.40	22	Sell*	6.40	6.60
08:41:15 - 23-Oct-26	6.60	30	Buy*	6.40	6.60
08:41:15 - 23-Oct-26	6.40	8,740	Sell*	6.40	6.60
08:39:28 - 23-Oct-26	6.47	15,425	Sell*	6.40	6.60
08:30:32 - 23-Oct-26	6.41	6,500	Sell*	6.40	6.60

Top Risers

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Top Fallers

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Top By Volume

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.