Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-04-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-16 | 300.00 | 300.00 | 300.00 | 300.00 | 1,086 |
| 2024-04-15 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2024-04-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 14 |
| 2024-04-09 | 300.00 | 300.00 | 300.00 | 300.00 | 2,252 |
| 2024-04-08 | 295.00 | 300.00 | 295.00 | 300.00 | 1,742 |
| 2024-04-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-04-04 | 300.00 | 300.00 | 295.00 | 295.00 | 1,916 |
| 2024-04-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-26 | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 2024-03-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-22 | 300.00 | 300.00 | 300.00 | 300.00 | 3 |
| 2024-03-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-19 | 300.00 | 300.00 | 300.00 | 300.00 | 3,393 |
| 2024-03-18 | 300.00 | 300.00 | 300.00 | 300.00 | 3,000 |
| 2024-03-15 | 300.00 | 280.00 | 280.00 | 280.00 | 24 |
| 2024-03-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | 16 |
| 2024-03-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-07 | 300.00 | 300.00 | 300.00 | 300.00 | 750 |
| 2024-03-06 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2024-03-05 | 300.00 | 300.00 | 295.00 | 300.00 | 12 |
| 2024-03-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-02-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-02-28 | 295.00 | 300.00 | 295.00 | 300.00 | 403 |
| 2024-02-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-26 | 295.00 | 295.00 | 295.00 | 295.00 | 250 |
| 2024-02-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-14 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2024-02-13 | 295.00 | 295.00 | 295.00 | 295.00 | 857 |
| 2024-02-12 | 295.00 | 295.00 | 295.00 | 295.00 | 16 |
| 2024-02-09 | 295.00 | 295.00 | 295.00 | 295.00 | 692 |
| 2024-02-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-06 | 295.00 | 295.00 | 295.00 | 295.00 | 2,491 |
| 2024-02-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-26 | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 2024-01-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-15 | 295.00 | 295.00 | 295.00 | 295.00 | 653 |
| 2024-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 16 |
| 2024-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 2024-01-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-21 | 295.00 | 295.00 | 295.00 | 295.00 | 3 |
| 2023-12-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-14 | 295.00 | 295.00 | 295.00 | 295.00 | 8,086 |
| 2023-12-13 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2023-12-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-11 | 295.00 | 295.00 | 295.00 | 295.00 | 288 |
| 2023-12-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-04 | 295.00 | 295.00 | 295.00 | 295.00 | 600 |
| 2023-12-01 | 295.00 | 295.00 | 295.00 | 295.00 | 3 |
| 2023-11-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-28 | 295.00 | 295.00 | 295.00 | 295.00 | 879 |
| 2023-11-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-23 | 295.00 | 295.00 | 295.00 | 295.00 | 1 |
| 2023-11-22 | 295.00 | 295.00 | 295.00 | 295.00 | 6,000 |
| 2023-11-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-17 | 295.00 | 295.00 | 295.00 | 295.00 | 142 |
| 2023-11-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-13 | 295.00 | 295.00 | 295.00 | 295.00 | 183 |
| 2023-11-10 | 295.00 | 295.00 | 295.00 | 295.00 | 14 |
| 2023-11-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-03 | 295.00 | 295.00 | 295.00 | 295.00 | 123 |
| 2023-11-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-31 | 295.00 | 295.00 | 295.00 | 295.00 | 175 |
| 2023-10-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-27 | 295.00 | 295.00 | 295.00 | 295.00 | 77 |
| 2023-10-26 | 295.00 | 295.00 | 295.00 | 295.00 | 20 |
| 2023-10-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-23 | 295.00 | 295.00 | 295.00 | 295.00 | 149 |
| 2023-10-20 | 295.00 | 295.00 | 295.00 | 295.00 | 5 |
| 2023-10-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-17 | 295.00 | 295.00 | 270.00 | 295.00 | 12 |
| 2023-10-16 | 295.00 | 295.00 | 295.00 | 295.00 | 8 |
| 2023-10-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-11 | 295.00 | 295.00 | 295.00 | 295.00 | 29 |
| 2023-10-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-02 | 285.00 | 295.00 | 285.00 | 295.00 | 0 |
| 2023-09-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-09-28 | 275.00 | 285.00 | 275.00 | 285.00 | 0 |
| 2023-09-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-25 | 275.00 | 275.00 | 275.00 | 275.00 | 1 |
| 2023-09-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-09-18 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-09-15 | 255.00 | 265.00 | 255.00 | 265.00 | 580 |
| 2023-09-14 | 275.00 | 275.00 | 255.00 | 255.00 | 3,360 |
| 2023-09-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-08 | 285.00 | 285.00 | 275.00 | 275.00 | 1,756 |
| 2023-09-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-09-06 | 285.00 | 285.00 | 285.00 | 285.00 | 640 |
| 2023-09-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-09-04 | 270.00 | 285.00 | 270.00 | 285.00 | 6,799 |
| 2023-09-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 50 |
| 2023-08-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-25 | 295.00 | 295.00 | 275.00 | 275.00 | 2,765 |
| 2023-08-24 | 295.00 | 295.00 | 295.00 | 295.00 | 125 |
| 2023-08-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-22 | 315.00 | 315.00 | 295.00 | 295.00 | 0 |
| 2023-08-21 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-16 | 315.00 | 315.00 | 315.00 | 315.00 | 12 |
| 2023-08-15 | 315.00 | 315.00 | 315.00 | 315.00 | 3,000 |
| 2023-08-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-11 | 315.00 | 315.00 | 315.00 | 315.00 | 125 |
| 2023-08-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-08 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-07 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-04 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-03 | 315.00 | 315.00 | 315.00 | 315.00 | 742 |
| 2023-08-02 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-25 | 325.00 | 325.00 | 315.00 | 315.00 | 2,504 |
| 2023-07-24 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-21 | 315.00 | 315.00 | 315.00 | 315.00 | 3,029 |
| 2023-07-20 | 295.00 | 315.00 | 295.00 | 315.00 | 462 |
| 2023-07-19 | 295.00 | 295.00 | 295.00 | 295.00 | 74 |
| 2023-07-18 | 275.00 | 295.00 | 275.00 | 295.00 | 6,454 |
| 2023-07-17 | 285.00 | 285.00 | 275.00 | 275.00 | 7,012 |
| 2023-07-14 | 295.00 | 295.00 | 295.00 | 295.00 | 4,658 |
| 2023-07-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-12 | 295.00 | 295.00 | 295.00 | 295.00 | 4 |
| 2023-07-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-06-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-06-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-06-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-27 | 305.00 | 305.00 | 305.00 | 305.00 | 360 |
| 2023-06-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-22 | 305.00 | 305.00 | 305.00 | 305.00 | 10 |
| 2023-06-21 | 310.00 | 336.00 | 336.00 | 305.00 | 6,818 |
| 2023-06-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-15 | 300.00 | 310.00 | 300.00 | 310.00 | 500 |
| 2023-06-14 | 290.00 | 300.00 | 290.00 | 300.00 | 320 |
| 2023-06-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-01 | 300.00 | 300.00 | 290.00 | 290.00 | 1,000 |
| 2023-05-31 | 300.00 | 300.00 | 300.00 | 300.00 | 4,100 |
| 2023-05-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-17 | 310.00 | 310.00 | 300.00 | 300.00 | 1,166 |
| 2023-05-16 | 300.00 | 310.00 | 300.00 | 310.00 | 600 |
| 2023-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 2023-05-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-10 | 300.00 | 300.00 | 300.00 | 300.00 | 13,332 |
| 2023-05-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-05 | 290.00 | 300.00 | 290.00 | 300.00 | 1,000 |
| 2023-05-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-05-03 | 280.00 | 290.00 | 280.00 | 290.00 | 416 |
| 2023-05-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-05-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-04-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-04-27 | 270.00 | 275.00 | 270.00 | 275.00 | 0 |
| 2023-04-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-20 | 270.00 | 270.00 | 270.00 | 270.00 | 14,800 |
| 2023-04-19 | 280.00 | 280.00 | 240.00 | 270.00 | 13,611 |
| 2023-04-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-17 | 290.00 | 290.00 | 280.00 | 280.00 | 1,929 |
| 2023-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 165 |
| 2023-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-05 | 280.00 | 290.00 | 280.00 | 290.00 | 4 |
| 2023-04-04 | 280.00 | 260.00 | 260.00 | 280.00 | 16 |
| 2023-04-03 | 270.00 | 280.00 | 270.00 | 280.00 | 135 |
| 2023-03-31 | 260.00 | 270.00 | 260.00 | 270.00 | 1,885 |
| 2023-03-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-03-29 | 265.00 | 265.00 | 250.00 | 260.00 | 9,200 |
| 2023-03-28 | 275.00 | 275.00 | 265.00 | 265.00 | 2,500 |
| 2023-03-27 | 275.00 | 275.00 | 275.00 | 275.00 | 5 |
| 2023-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 500 |
| 2023-03-23 | 285.00 | 285.00 | 275.00 | 275.00 | 1,000 |
| 2023-03-22 | 275.00 | 285.00 | 275.00 | 285.00 | 1,166 |
| 2023-03-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-03-20 | 285.00 | 285.00 | 275.00 | 275.00 | 2,009 |
| 2023-03-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-15 | 285.00 | 310.00 | 260.00 | 285.00 | 0 |
| 2023-03-14 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-10 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-08 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-07 | 285.00 | 285.00 | 285.00 | 285.00 | 1 |
| 2023-03-06 | 275.00 | 285.00 | 275.00 | 285.00 | 1,000 |
| 2023-03-03 | 295.00 | 295.00 | 295.00 | 295.00 | 5,000 |
| 2023-03-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-03-01 | 295.00 | 295.00 | 295.00 | 295.00 | 5,000 |
| 2023-02-28 | 295.00 | 295.00 | 295.00 | 295.00 | 7,500 |
| 2023-02-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-02-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-02-23 | 295.00 | 295.00 | 285.00 | 295.00 | 4,000 |
| 2023-02-22 | 305.00 | 305.00 | 295.00 | 295.00 | 1,000 |
| 2023-02-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-14 | 305.00 | 305.00 | 305.00 | 305.00 | 270 |
| 2023-02-13 | 305.00 | 305.00 | 305.00 | 305.00 | 8,240 |
| 2023-02-10 | 315.00 | 315.00 | 305.00 | 305.00 | 1,109 |
| 2023-02-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-02-08 | 315.00 | 315.00 | 305.00 | 315.00 | 1,725 |
| 2023-02-07 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-02-06 | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 2023-02-03 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-02-02 | 315.00 | 315.00 | 315.00 | 315.00 | 300 |
| 2023-02-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-30 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-25 | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 2023-01-24 | 335.00 | 335.00 | 315.00 | 315.00 | 3,283 |
| 2023-01-23 | 305.00 | 335.00 | 305.00 | 335.00 | 2,001 |
| 2023-01-20 | 305.00 | 315.00 | 305.00 | 305.00 | 1,574 |
| 2023-01-19 | 305.00 | 305.00 | 305.00 | 305.00 | 1,910 |
| 2023-01-18 | 315.00 | 315.00 | 305.00 | 305.00 | 1,000 |
| 2023-01-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-16 | 295.00 | 325.00 | 295.00 | 315.00 | 2,862 |
| 2023-01-13 | 295.00 | 295.00 | 295.00 | 295.00 | 1 |
| 2023-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-06 | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 2023-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 3,210 |
| 2023-01-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-03 | 302.00 | 302.00 | 290.00 | 295.00 | 18 |
| 2023-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 6 |
| 2022-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-22 | 295.00 | 295.00 | 295.00 | 295.00 | 2 |
| 2022-12-21 | 295.00 | 295.00 | 295.00 | 295.00 | 2 |
| 2022-12-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-16 | 295.00 | 295.00 | 295.00 | 295.00 | 1,540 |
| 2022-12-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-12 | 290.00 | 295.00 | 290.00 | 295.00 | 19 |
| 2022-12-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-07 | 295.00 | 295.00 | 295.00 | 295.00 | 154 |
| 2022-12-06 | 295.00 | 295.00 | 295.00 | 295.00 | 853 |
| 2022-12-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-02 | 295.00 | 295.00 | 295.00 | 295.00 | 95,322 |
| 2022-12-01 | 300.00 | 300.00 | 295.00 | 295.00 | 0 |
| 2022-11-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-21 | 300.00 | 300.00 | 300.00 | 300.00 | 34,001 |
| 2022-11-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-17 | 300.00 | 300.00 | 300.00 | 300.00 | 11,541 |
| 2022-11-16 | 310.00 | 310.00 | 300.00 | 300.00 | 530 |
| 2022-11-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-14 | 310.00 | 310.00 | 310.00 | 310.00 | 4 |
| 2022-11-11 | 310.00 | 310.00 | 310.00 | 310.00 | 231 |
| 2022-11-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-09 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-03 | 310.00 | 310.00 | 310.00 | 310.00 | 502 |
| 2022-11-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-31 | 310.00 | 310.00 | 310.00 | 310.00 | 350 |
| 2022-10-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-25 | 310.00 | 310.00 | 310.00 | 310.00 | 2 |
| 2022-10-24 | 310.00 | 310.00 | 310.00 | 310.00 | 169 |
| 2022-10-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-20 | 310.00 | 310.00 | 310.00 | 310.00 | 50 |
| 2022-10-19 | 310.00 | 310.00 | 300.00 | 310.00 | 4,000 |
| 2022-10-18 | 310.00 | 310.00 | 310.00 | 310.00 | 1 |
| 2022-10-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 5,400 |
| 2022-10-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-11 | 300.00 | 300.00 | 300.00 | 300.00 | 181 |
| 2022-10-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-07 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 2022-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-29 | 290.00 | 290.00 | 290.00 | 290.00 | 3 |
| 2022-09-28 | 290.00 | 290.00 | 290.00 | 290.00 | 2,630 |
| 2022-09-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-23 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2022-09-22 | 290.00 | 290.00 | 290.00 | 290.00 | 3,000 |
| 2022-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-12 | 290.00 | 290.00 | 290.00 | 290.00 | 250 |
| 2022-09-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-08 | 290.00 | 290.00 | 290.00 | 290.00 | 1 |
| 2022-09-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-02 | 275.00 | 300.00 | 275.00 | 290.00 | 9,515 |
| 2022-09-01 | 275.00 | 268.00 | 268.00 | 275.00 | 142 |
| 2022-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 170 |
| 2022-08-30 | 275.00 | 275.00 | 275.00 | 275.00 | 1,600 |
| 2022-08-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-26 | 275.00 | 275.00 | 275.00 | 275.00 | 2,500 |
| 2022-08-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-24 | 275.00 | 275.00 | 275.00 | 275.00 | 3,000 |
| 2022-08-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-12 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-08-11 | 275.00 | 275.00 | 275.00 | 275.00 | 147 |
| 2022-08-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-05 | 275.00 | 275.00 | 275.00 | 275.00 | 146 |
| 2022-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-07-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2022-07-27 | 285.00 | 285.00 | 275.00 | 275.00 | 5,250 |
| 2022-07-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-25 | 285.00 | 285.00 | 285.00 | 285.00 | 2,857 |
| 2022-07-22 | 285.00 | 285.00 | 285.00 | 285.00 | 365 |
| 2022-07-21 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-20 | 285.00 | 285.00 | 285.00 | 285.00 | 11 |
| 2022-07-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-14 | 285.00 | 285.00 | 285.00 | 285.00 | 2 |
| 2022-07-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-12 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-11 | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 2022-07-08 | 285.00 | 285.00 | 285.00 | 285.00 | 750 |
| 2022-07-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-05 | 285.00 | 285.00 | 285.00 | 285.00 | 2,500 |
| 2022-07-04 | 295.00 | 295.00 | 285.00 | 285.00 | 940 |
| 2022-07-01 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2022-06-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-27 | 295.00 | 295.00 | 295.00 | 295.00 | 2,000 |
| 2022-06-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-13 | 295.00 | 295.00 | 295.00 | 295.00 | 5,000 |
| 2022-06-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-30 | 295.00 | 295.00 | 295.00 | 295.00 | 897 |
| 2022-05-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-18 | 280.00 | 295.00 | 280.00 | 295.00 | 5,000 |
| 2022-05-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-06 | 290.00 | 290.00 | 280.00 | 280.00 | 0 |
| 2022-05-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-05-04 | 290.00 | 290.00 | 290.00 | 290.00 | 225 |
| 2022-05-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-05-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-29 | 305.00 | 305.00 | 280.00 | 290.00 | 3,529 |
| 2022-04-28 | 305.00 | 305.00 | 305.00 | 305.00 | 3,500 |
| 2022-04-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-04-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-04-25 | 295.00 | 335.00 | 295.00 | 305.00 | 5,701 |
| 2022-04-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-21 | 275.00 | 275.00 | 275.00 | 275.00 | 428 |
| 2022-04-20 | 275.00 | 275.00 | 275.00 | 275.00 | 3,500 |
| 2022-04-19 | 275.00 | 275.00 | 275.00 | 275.00 | 45,800 |
| 2022-04-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-05 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-04-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-30 | 275.00 | 275.00 | 275.00 | 275.00 | 1,053 |
| 2022-03-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-25 | 275.00 | 275.00 | 275.00 | 275.00 | 500 |
| 2022-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-22 | 275.00 | 275.00 | 275.00 | 275.00 | 2,150 |
| 2022-03-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-16 | 275.00 | 275.00 | 275.00 | 275.00 | 1,667 |
| 2022-03-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-08 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2022-03-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-04 | 285.00 | 285.00 | 275.00 | 275.00 | 1,500 |
| 2022-03-03 | 285.00 | 285.00 | 285.00 | 285.00 | 232,000 |
| 2022-03-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-03-01 | 285.00 | 285.00 | 285.00 | 285.00 | 93 |
| 2022-02-28 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-23 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-22 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-21 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-14 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-11 | 275.00 | 285.00 | 275.00 | 285.00 | 319 |
| 2022-02-10 | 275.00 | 275.00 | 275.00 | 275.00 | 11 |
| 2022-02-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-02 | 275.00 | 275.00 | 275.00 | 275.00 | 150 |
| 2022-02-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-01-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-01-28 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-01-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-01-26 | 275.00 | 275.00 | 275.00 | 275.00 | 200 |
| 2022-01-25 | 255.00 | 275.00 | 255.00 | 275.00 | 1,802 |
| 2022-01-24 | 255.00 | 255.00 | 255.00 | 255.00 | 1,909,544 |
| 2022-01-21 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-17 | 255.00 | 255.00 | 255.00 | 255.00 | 710 |
| 2022-01-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-13 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-10 | 255.00 | 255.00 | 255.00 | 255.00 | 1,000 |
| 2022-01-07 | 255.00 | 255.00 | 255.00 | 255.00 | 20 |
| 2022-01-06 | 255.00 | 255.00 | 255.00 | 255.00 | 1,000 |
| 2022-01-05 | 265.00 | 265.00 | 265.00 | 265.00 | 700 |
| 2022-01-04 | 265.00 | 265.00 | 265.00 | 265.00 | 687 |
| 2022-01-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-31 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-29 | 265.00 | 265.00 | 265.00 | 265.00 | 400 |
| 2021-12-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-20 | 265.00 | 265.00 | 265.00 | 265.00 | 6 |
| 2021-12-17 | 275.00 | 275.00 | 275.00 | 275.00 | 300 |
| 2021-12-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-09 | 275.00 | 275.00 | 275.00 | 275.00 | 2,497 |
| 2021-12-08 | 275.00 | 275.00 | 275.00 | 275.00 | 2,238 |
| 2021-12-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-03 | 275.00 | 275.00 | 275.00 | 275.00 | 3,350 |
| 2021-12-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-30 | 275.00 | 275.00 | 250.00 | 275.00 | 0 |
| 2021-11-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-24 | 315.00 | 315.00 | 275.00 | 275.00 | 655 |
| 2021-11-23 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-22 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-16 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-12 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-11 | 315.00 | 315.00 | 315.00 | 315.00 | 120 |
| 2021-11-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-09 | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 2021-11-08 | 275.00 | 268.00 | 268.00 | 305.00 | 6,880 |
| 2021-11-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-03 | 275.00 | 275.00 | 275.00 | 275.00 | 476 |
| 2021-11-02 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
| 2021-11-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-29 | 275.00 | 275.00 | 275.00 | 275.00 | 342 |
| 2021-10-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-26 | 275.00 | 275.00 | 275.00 | 275.00 | 2,500 |
| 2021-10-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-21 | 275.00 | 275.00 | 275.00 | 275.00 | 11,192 |
| 2021-10-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-18 | 275.00 | 275.00 | 275.00 | 275.00 | 163 |
| 2021-10-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-14 | 275.00 | 275.00 | 275.00 | 275.00 | 11 |
| 2021-10-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-07 | 275.00 | 275.00 | 275.00 | 275.00 | 400 |
| 2021-10-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-09-28 | 255.00 | 255.00 | 255.00 | 255.00 | 357 |
| 2021-09-27 | 255.00 | 255.00 | 255.00 | 255.00 | 354 |
| 2021-09-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-09-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-09-22 | 275.00 | 280.00 | 280.00 | 280.00 | 6,651 |
| 2021-09-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-13 | 275.00 | 284.00 | 284.00 | 275.00 | 2,400 |
| 2021-09-10 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2021-09-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-08 | 275.00 | 275.00 | 275.00 | 275.00 | 5,446 |
| 2021-09-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-03 | 275.00 | 275.00 | 275.00 | 275.00 | 259 |
| 2021-09-02 | 265.00 | 275.00 | 255.00 | 275.00 | 5,167 |
| 2021-09-01 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
| 2021-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-08-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-08-27 | 255.00 | 275.00 | 255.00 | 275.00 | 357 |
| 2021-08-26 | 245.00 | 255.00 | 245.00 | 255.00 | 2,500 |
| 2021-08-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-23 | 255.00 | 255.00 | 245.00 | 245.00 | 2,000 |
| 2021-08-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-08-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-08-18 | 255.00 | 255.00 | 255.00 | 255.00 | 15,000 |
| 2021-08-17 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-08-16 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-08-13 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-08-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-08-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-08-10 | 245.00 | 255.00 | 245.00 | 255.00 | 367 |
| 2021-08-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-03 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-08-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-27 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-07-26 | 245.00 | 245.00 | 245.00 | 245.00 | 2,000 |
| 2021-07-23 | 245.00 | 245.00 | 220.00 | 245.00 | 0 |
| 2021-07-22 | 245.00 | 245.00 | 245.00 | 245.00 | 7,500 |
| 2021-07-21 | 235.00 | 245.00 | 235.00 | 245.00 | 2,000 |
| 2021-07-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-07-19 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-07-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2021-07-15 | 255.00 | 255.00 | 235.00 | 235.00 | 1,800 |
| 2021-07-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-07-13 | 255.00 | 255.00 | 255.00 | 255.00 | 513 |
| 2021-07-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-07-09 | 255.00 | 255.00 | 255.00 | 255.00 | 1,000 |
| 2021-07-08 | 275.00 | 275.00 | 255.00 | 255.00 | 0 |
| 2021-07-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-07-06 | 275.00 | 275.00 | 275.00 | 275.00 | 665 |
| 2021-07-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-07-02 | 275.00 | 275.00 | 275.00 | 275.00 | 11 |
| 2021-07-01 | 275.00 | 275.00 | 275.00 | 275.00 | 11,750 |
| 2021-06-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-24 | 275.00 | 275.00 | 275.00 | 275.00 | 818 |
| 2021-06-23 | 275.00 | 275.00 | 275.00 | 275.00 | 36 |
| 2021-06-22 | 275.00 | 275.00 | 275.00 | 275.00 | 275 |
| 2021-06-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-16 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2021-06-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-11 | 275.00 | 275.00 | 275.00 | 275.00 | 150 |
| 2021-06-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-07 | 275.00 | 275.00 | 275.00 | 275.00 | 275 |
| 2021-06-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-03 | 275.00 | 275.00 | 275.00 | 275.00 | 221 |
| 2021-06-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-06-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-05-28 | 255.00 | 275.00 | 255.00 | 275.00 | 3,000 |
| 2021-05-27 | 275.00 | 275.00 | 255.00 | 255.00 | 1,000 |
| 2021-05-26 | 245.00 | 275.00 | 245.00 | 275.00 | 12,000 |
| 2021-05-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-21 | 245.00 | 245.00 | 245.00 | 245.00 | 2,500 |
| 2021-05-20 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-18 | 245.00 | 245.00 | 245.00 | 245.00 | 3,000 |
| 2021-05-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-14 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-13 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-12 | 245.00 | 245.00 | 245.00 | 245.00 | 1,785 |
| 2021-05-11 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-06 | 245.00 | 245.00 | 245.00 | 245.00 | 3,011 |
| 2021-05-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-05-04 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-04-30 | 245.00 | 245.00 | 245.00 | 245.00 | 1,722 |
| 2021-04-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-04-28 | 245.00 | 245.00 | 245.00 | 245.00 | 5,000 |
| 2021-04-27 | 245.00 | 245.00 | 245.00 | 245.00 | 6,140 |
| 2021-04-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-04-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-04-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-04-21 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-04-20 | 245.00 | 245.00 | 245.00 | 245.00 | 400 |
| 2021-04-19 | 245.00 | 245.00 | 245.00 | 245.00 | 714 |
| 2021-04-16 | 245.00 | 245.00 | 245.00 | 245.00 | 1,500 |
| 2021-04-15 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2021-04-14 | 225.00 | 235.00 | 225.00 | 235.00 | 14,463 |
| 2021-04-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-04-12 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2021-04-09 | 205.00 | 225.00 | 205.00 | 225.00 | 3,245 |
| 2021-04-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-04-07 | 205.00 | 205.00 | 205.00 | 205.00 | 56,920 |
| 2021-04-06 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-04-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-31 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-30 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-29 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-16 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-15 | 205.00 | 205.00 | 205.00 | 205.00 | 7,000 |
| 2021-03-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-11 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-09 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-08 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-05 | 205.00 | 205.00 | 205.00 | 205.00 | 553 |
| 2021-03-04 | 205.00 | 205.00 | 205.00 | 205.00 | 146 |
| 2021-03-03 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-03-02 | 205.00 | 205.00 | 205.00 | 205.00 | 1,250 |
| 2021-03-01 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-25 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-23 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-22 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-17 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-02-16 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-15 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-12 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-11 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-10 | 185.00 | 185.00 | 160.00 | 185.00 | 0 |
| 2021-02-09 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-08 | 185.00 | 185.00 | 185.00 | 185.00 | 1,000 |
| 2021-02-05 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-04 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-03 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-02 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-02-01 | 185.00 | 185.00 | 185.00 | 185.00 | 0 |
| 2021-01-29 | 185.00 | 185.00 | 185.00 | 185.00 | 2,000 |
| 2021-01-28 | 185.00 | 185.00 | 185.00 | 185.00 | 1,176 |
| 2021-01-27 | 195.00 | 195.00 | 185.00 | 185.00 | 0 |
| 2021-01-26 | 195.00 | 195.00 | 185.00 | 195.00 | 2,449 |
| 2021-01-25 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-01-22 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2021-01-21 | 205.00 | 205.00 | 195.00 | 195.00 | 714 |
| 2021-01-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-01-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-01-18 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2021-01-15 | 205.00 | 205.00 | 205.00 | 205.00 | 110 |
| 2021-01-14 | 205.00 | 205.00 | 205.00 | 205.00 | 600 |
| 2021-01-13 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-01-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-01-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-01-08 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-01-07 | 175.00 | 175.00 | 175.00 | 175.00 | 1,000 |
| 2021-01-06 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2021-01-05 | 175.00 | 175.00 | 175.00 | 175.00 | 346 |
| 2021-01-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-31 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-23 | 175.00 | 175.00 | 175.00 | 175.00 | 21,100 |
| 2020-12-22 | 175.00 | 175.00 | 175.00 | 175.00 | 1,500 |
| 2020-12-21 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-18 | 175.00 | 175.00 | 175.00 | 175.00 | 4,061 |
| 2020-12-17 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-16 | 175.00 | 175.00 | 175.00 | 175.00 | 4,460 |
| 2020-12-15 | 175.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| 2020-12-14 | 175.00 | 175.00 | 175.00 | 175.00 | 2,000 |
| 2020-12-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-09 | 175.00 | 175.00 | 175.00 | 175.00 | 746 |
| 2020-12-08 | 175.00 | 175.00 | 175.00 | 175.00 | 3,000 |
| 2020-12-07 | 175.00 | 175.00 | 175.00 | 175.00 | 3,000 |
| 2020-12-04 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-12-03 | 175.00 | 175.00 | 175.00 | 175.00 | 11,000 |
| 2020-12-02 | 175.00 | 175.00 | 175.00 | 175.00 | 3,200 |
| 2020-12-01 | 175.00 | 175.00 | 165.00 | 175.00 | 8,045 |
| 2020-11-30 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-26 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-25 | 175.00 | 175.00 | 155.00 | 175.00 | 5,487 |
| 2020-11-24 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-23 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-20 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-19 | 175.00 | 175.00 | 175.00 | 175.00 | 1,500 |
| 2020-11-18 | 175.00 | 175.00 | 175.00 | 175.00 | 16,000 |
| 2020-11-17 | 175.00 | 175.00 | 175.00 | 175.00 | 1,250 |
| 2020-11-16 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-13 | 175.00 | 175.00 | 175.00 | 175.00 | 300 |
| 2020-11-12 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-11 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-10 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-11-09 | 195.00 | 195.00 | 175.00 | 175.00 | 1,500 |
| 2020-11-06 | 195.00 | 195.00 | 195.00 | 195.00 | 1,000 |
| 2020-11-05 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2020-11-04 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2020-11-03 | 175.00 | 195.00 | 175.00 | 195.00 | 3,500 |
| 2020-11-02 | 175.00 | 175.00 | 175.00 | 175.00 | 1,000 |
| 2020-10-30 | 175.00 | 175.00 | 175.00 | 175.00 | 500 |
| 2020-10-29 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-10-28 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-10-27 | 175.00 | 175.00 | 175.00 | 175.00 | 0 |
| 2020-10-26 | 175.00 | 175.00 | 175.00 | 175.00 | 1,000 |
| 2020-10-23 | 175.00 | 175.00 | 175.00 | 175.00 | 2,500 |
| 2020-10-22 | 175.00 | 175.00 | 175.00 | 175.00 | 400 |
| 2020-10-21 | 195.00 | 195.00 | 175.00 | 175.00 | 4,119 |
| 2020-10-20 | 195.00 | 195.00 | 195.00 | 195.00 | 0 |
| 2020-10-16 | 195.00 | 195.00 | 195.00 | 195.00 | 175 |
| 2020-10-15 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-10-14 | 225.00 | 225.00 | 225.00 | 225.00 | 1,300 |
| 2020-10-13 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-10-12 | 225.00 | 225.00 | 225.00 | 225.00 | 18,648 |
| 2020-10-09 | 245.00 | 245.00 | 225.00 | 225.00 | 2,150 |
| 2020-10-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-07 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-06 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-05 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-10-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-28 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-21 | 245.00 | 245.00 | 245.00 | 245.00 | 150 |
| 2020-09-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-17 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-16 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-15 | 245.00 | 245.00 | 245.00 | 245.00 | 50 |
| 2020-09-14 | 245.00 | 245.00 | 245.00 | 245.00 | 13,280 |
| 2020-09-11 | 245.00 | 245.00 | 245.00 | 245.00 | 99 |
| 2020-09-10 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-09 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-08 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-09-07 | 245.00 | 245.00 | 245.00 | 245.00 | 240 |
| 2020-09-04 | 225.00 | 245.00 | 225.00 | 245.00 | 596 |
| 2020-09-03 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-09-02 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-09-01 | 205.00 | 225.00 | 205.00 | 225.00 | 5,050 |
| 2020-08-28 | 205.00 | 205.00 | 205.00 | 205.00 | 1,200 |
| 2020-08-27 | 205.00 | 205.00 | 185.00 | 205.00 | 1,900 |
| 2020-08-26 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-08-25 | 205.00 | 205.00 | 205.00 | 205.00 | 600 |
| 2020-08-24 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-08-21 | 205.00 | 205.00 | 205.00 | 205.00 | 600 |
| 2020-08-20 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-08-19 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-08-18 | 215.00 | 215.00 | 205.00 | 205.00 | 1,600 |
| 2020-08-17 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-08-14 | 205.00 | 215.00 | 205.00 | 215.00 | 1,600 |
| 2020-08-13 | 205.00 | 205.00 | 205.00 | 205.00 | 325 |
| 2020-08-12 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-08-11 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-08-10 | 205.00 | 205.00 | 205.00 | 205.00 | 0 |
| 2020-08-07 | 205.00 | 205.00 | 205.00 | 205.00 | 600 |
| 2020-08-06 | 215.00 | 215.00 | 195.00 | 205.00 | 6,250 |
| 2020-08-05 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-08-04 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-08-03 | 225.00 | 225.00 | 215.00 | 215.00 | 800 |
| 2020-07-31 | 225.00 | 225.00 | 225.00 | 225.00 | 600 |
| 2020-07-30 | 225.00 | 225.00 | 225.00 | 225.00 | 600 |
| 2020-07-29 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-07-28 | 225.00 | 225.00 | 225.00 | 225.00 | 600 |
| 2020-07-27 | 225.00 | 225.00 | 225.00 | 225.00 | 600 |
| 2020-07-24 | 225.00 | 225.00 | 225.00 | 225.00 | 2,681 |
| 2020-07-23 | 225.00 | 225.00 | 225.00 | 225.00 | 1,325 |
| 2020-07-22 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-07-21 | 225.00 | 225.00 | 225.00 | 225.00 | 5,600 |
| 2020-07-20 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-07-17 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-07-16 | 225.00 | 225.00 | 225.00 | 225.00 | 285 |
| 2020-07-15 | 225.00 | 225.00 | 200.00 | 225.00 | 0 |
| 2020-07-14 | 225.00 | 225.00 | 225.00 | 225.00 | 2,598 |
| 2020-07-13 | 225.00 | 225.00 | 225.00 | 225.00 | 600 |
| 2020-07-10 | 225.00 | 225.00 | 225.00 | 225.00 | 400 |
| 2020-07-09 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-07-08 | 225.00 | 225.00 | 225.00 | 225.00 | 0 |
| 2020-07-07 | 245.00 | 245.00 | 225.00 | 225.00 | 0 |
| 2020-07-06 | 245.00 | 245.00 | 245.00 | 245.00 | 4,028 |
| 2020-07-03 | 245.00 | 245.00 | 245.00 | 245.00 | 3,366 |
| 2020-07-02 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-07-01 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-30 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-29 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-26 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-25 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-24 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-23 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-22 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-19 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-18 | 245.00 | 245.00 | 245.00 | 245.00 | 0 |
| 2020-06-17 | 235.00 | 245.00 | 235.00 | 235.00 | 0 |
| 2020-06-16 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-15 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-12 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-11 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-10 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-09 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-08 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-05 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-04 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-06-03 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-02 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-06-01 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-29 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-28 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-27 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-26 | 215.00 | 215.00 | 215.00 | 215.00 | 0 |
| 2020-05-22 | 235.00 | 235.00 | 215.00 | 235.00 | 3,877 |
| 2020-05-21 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-05-20 | 235.00 | 235.00 | 235.00 | 235.00 | 0 |
| 2020-05-19 | 235.00 | 235.00 | 235.00 | 235.00 | 1,923 |
| 2020-05-18 | 265.00 | 265.00 | 235.00 | 235.00 | 0 |
| 2020-05-15 | 265.00 | 265.00 | 265.00 | 265.00 | 15,018 |
| 2020-05-14 | 265.00 | 265.00 | 265.00 | 265.00 | 500 |
| 2020-05-13 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-05-12 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-05-11 | 265.00 | 265.00 | 265.00 | 265.00 | 400 |
| 2020-05-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-05-06 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-05-05 | 265.00 | 265.00 | 265.00 | 265.00 | 400 |
| 2020-05-04 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-05-01 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-30 | 295.00 | 295.00 | 295.00 | 295.00 | 1,204 |
| 2020-04-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2020-04-28 | 285.00 | 295.00 | 285.00 | 285.00 | 0 |
| 2020-04-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-04-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-04-23 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-04-22 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-04-21 | 275.00 | 285.00 | 275.00 | 285.00 | 1,212 |
| 2020-04-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-04-17 | 265.00 | 275.00 | 265.00 | 275.00 | 0 |
| 2020-04-16 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-15 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-14 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-09 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-08 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-07 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2020-04-06 | 275.00 | 275.00 | 265.00 | 275.00 | 1,364 |
| 2020-04-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-04-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-04-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-04-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-04-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-04-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-03-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2020-03-30 | 275.00 | 275.00 | 275.00 | 285.00 | 0 |
| 2020-03-27 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2020-03-23 | 305.00 | 305.00 | 295.00 | 305.00 | 625 |
| 2020-03-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-03-19 | 325.00 | 325.00 | 305.00 | 325.00 | 2,000 |
| 2020-03-18 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2020-03-17 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2020-03-16 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2020-03-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-03-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-03-11 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-03-10 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2020-03-09 | 330.00 | 330.00 | 305.00 | 330.00 | 0 |
| 2020-03-06 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-03-05 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-03-04 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-03-03 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-03-02 | 330.00 | 330.00 | 330.00 | 320.00 | 300 |
| 2020-02-28 | 300.00 | 320.00 | 300.00 | 330.00 | 500 |
| 2020-02-27 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2020-02-26 | 330.00 | 330.00 | 330.00 | 350.00 | 0 |
| 2020-02-25 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-20 | 350.00 | 350.00 | 350.00 | 350.00 | 500 |
| 2020-02-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-18 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-14 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-13 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-12 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-10 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-06 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-05 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-02-03 | 350.00 | 350.00 | 350.00 | 350.00 | 1,342 |
| 2020-01-31 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-23 | 350.00 | 350.00 | 350.00 | 350.00 | 285 |
| 2020-01-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2020-01-20 | 360.00 | 360.00 | 350.00 | 350.00 | 1,500 |
| 2020-01-17 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2020-01-16 | 370.00 | 370.00 | 370.00 | 370.00 | 9,226 |
| 2020-01-15 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2020-01-14 | 370.00 | 370.00 | 370.00 | 370.00 | 600 |
| 2020-01-13 | 380.00 | 380.00 | 370.00 | 370.00 | 22,204 |
| 2020-01-10 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-01-09 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-01-08 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-01-07 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-01-06 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-01-03 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2020-01-02 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2019-12-31 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2019-12-30 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2019-12-27 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2019-12-24 | 380.00 | 380.00 | 380.00 | 380.00 | 6 |
| 2019-12-23 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2019-12-20 | 380.00 | 380.00 | 380.00 | 380.00 | 0 |
| 2019-12-19 | 380.00 | 380.00 | 380.00 | 380.00 | 1,000 |
| 2019-12-18 | 380.00 | 380.00 | 380.00 | 380.00 | 1,000 |
| 2019-12-17 | 370.00 | 380.00 | 370.00 | 380.00 | 400 |
| 2019-12-16 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2019-12-13 | 360.00 | 370.00 | 360.00 | 370.00 | 641 |
| 2019-12-12 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-12-11 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-12-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-12-09 | 360.00 | 360.00 | 360.00 | 360.00 | 5,335 |
| 2019-12-06 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-12-05 | 360.00 | 360.00 | 360.00 | 360.00 | 5,000 |
| 2019-12-04 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-12-03 | 350.00 | 360.00 | 350.00 | 360.00 | 0 |
| 2019-12-02 | 340.00 | 350.00 | 340.00 | 350.00 | 1,487 |
| 2019-11-29 | 340.00 | 340.00 | 340.00 | 340.00 | 5 |
| 2019-11-28 | 340.00 | 340.00 | 340.00 | 340.00 | 537 |
| 2019-11-27 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2019-11-26 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2019-11-25 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2019-11-22 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2019-11-21 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2019-11-20 | 340.00 | 340.00 | 340.00 | 340.00 | 0 |
| 2019-11-19 | 360.00 | 360.00 | 340.00 | 340.00 | 1,000 |
| 2019-11-18 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-14 | 360.00 | 360.00 | 360.00 | 360.00 | 1,500 |
| 2019-11-13 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-12 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-11 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-08 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-07 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-06 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-04 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-11-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-31 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-30 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-28 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-23 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-22 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-21 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-18 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-17 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-16 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-10-14 | 350.00 | 360.00 | 350.00 | 360.00 | 1,000 |
| 2019-10-11 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-10 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-09 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-08 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-07 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-10-01 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-26 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-25 | 350.00 | 350.00 | 350.00 | 350.00 | 342 |
| 2019-09-24 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-23 | 350.00 | 350.00 | 350.00 | 350.00 | 400 |
| 2019-09-20 | 350.00 | 350.00 | 350.00 | 350.00 | 250 |
| 2019-09-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-18 | 350.00 | 350.00 | 350.00 | 350.00 | 154 |
| 2019-09-17 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-16 | 360.00 | 360.00 | 350.00 | 350.00 | 500 |
| 2019-09-13 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-09-12 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-09-11 | 360.00 | 360.00 | 360.00 | 360.00 | 315 |
| 2019-09-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-09-09 | 350.00 | 360.00 | 350.00 | 360.00 | 1,457 |
| 2019-09-06 | 350.00 | 350.00 | 350.00 | 350.00 | 7 |
| 2019-09-05 | 350.00 | 350.00 | 350.00 | 350.00 | 160 |
| 2019-09-04 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-03 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-09-02 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-30 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-29 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-28 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-27 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-23 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-22 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-21 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-20 | 350.00 | 350.00 | 350.00 | 350.00 | 70 |
| 2019-08-19 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-16 | 350.00 | 350.00 | 350.00 | 350.00 | 20,600 |
| 2019-08-15 | 350.00 | 350.00 | 350.00 | 350.00 | 0 |
| 2019-08-14 | 350.00 | 350.00 | 350.00 | 350.00 | 34 |
| 2019-08-13 | 360.00 | 360.00 | 350.00 | 350.00 | 500 |
| 2019-08-12 | 360.00 | 360.00 | 360.00 | 360.00 | 750 |
| 2019-08-09 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-08-08 | 370.00 | 370.00 | 360.00 | 360.00 | 750 |
| 2019-08-07 | 370.00 | 370.00 | 370.00 | 370.00 | 0 |
| 2019-08-06 | 360.00 | 370.00 | 360.00 | 370.00 | 700 |
| 2019-08-05 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-08-02 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-08-01 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-31 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-30 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-29 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-26 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-25 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-24 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-23 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-22 | 360.00 | 360.00 | 360.00 | 360.00 | 152 |
| 2019-07-19 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-18 | 360.00 | 360.00 | 360.00 | 360.00 | 44 |
| 2019-07-17 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-16 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-15 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-12 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-11 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-10 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-09 | 360.00 | 360.00 | 360.00 | 360.00 | 0 |
| 2019-07-08 | 380.00 | 380.00 | 360.00 | 360.00 | 2,000 |
| 2019-07-05 | 380.00 | 380.00 | 380.00 | 380.00 | 750 |
| 2019-07-04 | 365.00 | 380.00 | 365.00 | 380.00 | 2,754 |
| 2019-07-03 | 365.00 | 365.00 | 365.00 | 365.00 | 600 |
| 2019-07-02 | 365.00 | 365.00 | 365.00 | 365.00 | 1,000 |
| 2019-07-01 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-27 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-26 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-25 | 365.00 | 365.00 | 365.00 | 365.00 | 489 |
| 2019-06-24 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-21 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-20 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-19 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-18 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-17 | 365.00 | 365.00 | 365.00 | 365.00 | 856 |
| 2019-06-14 | 365.00 | 365.00 | 365.00 | 365.00 | 411 |
| 2019-06-13 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-12 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-11 | 365.00 | 365.00 | 365.00 | 365.00 | 312 |
| 2019-06-10 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-07 | 365.00 | 365.00 | 365.00 | 365.00 | 388 |
| 2019-06-06 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-05 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-04 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-06-03 | 365.00 | 365.00 | 365.00 | 365.00 | 962 |
| 2019-05-31 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-30 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-29 | 365.00 | 365.00 | 365.00 | 365.00 | 438 |
| 2019-05-28 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-24 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-23 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-22 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-21 | 365.00 | 365.00 | 365.00 | 365.00 | 342 |
| 2019-05-20 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-17 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-16 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-15 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-14 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-13 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-10 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-09 | 365.00 | 365.00 | 365.00 | 365.00 | 0 |
| 2019-05-08 | 365.00 | 365.00 | 365.00 | 365.00 | 1,322 |
| 2019-05-07 | 365.00 | 365.00 | 365.00 | 365.00 | 600 |
| 2019-05-03 | 375.00 | 375.00 | 355.00 | 365.00 | 3,343 |
| 2019-05-02 | 375.00 | 375.00 | 375.00 | 375.00 | 0 |
| 2019-05-01 | 385.00 | 385.00 | 375.00 | 375.00 | 500 |
| 2019-04-30 | 375.00 | 385.00 | 375.00 | 385.00 | 500 |
| 2019-04-29 | 375.00 | 375.00 | 375.00 | 375.00 | 500 |