Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 72 |
| 2026-09-18 | 290.00 | 290.00 | 290.00 | 290.00 | 165 |
| 2026-09-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-15 | 290.00 | 295.00 | 290.00 | 290.00 | 0 |
| 2026-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-10 | 295.00 | 295.00 | 290.00 | 290.00 | 0 |
| 2026-09-09 | 295.00 | 295.00 | 290.00 | 290.00 | 1 |
| 2026-09-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-04 | 290.00 | 290.00 | 290.00 | 290.00 | 543 |
| 2026-09-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-09-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-08-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-08-28 | 285.00 | 290.00 | 285.00 | 290.00 | 2,000 |
| 2026-08-27 | 280.00 | 285.00 | 280.00 | 285.00 | 2 |
| 2026-08-26 | 280.00 | 280.00 | 280.00 | 280.00 | 3,355 |
| 2026-08-25 | 280.00 | 280.00 | 280.00 | 280.00 | 5,518 |
| 2026-08-24 | 296.00 | 296.00 | 280.00 | 280.00 | 129 |
| 2026-08-21 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-08-20 | 296.00 | 296.00 | 296.00 | 296.00 | 1 |
| 2026-08-19 | 296.00 | 296.00 | 296.00 | 296.00 | 72 |
| 2026-08-18 | 295.00 | 298.00 | 295.00 | 296.00 | 97 |
| 2026-08-17 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-08-14 | 296.00 | 296.00 | 296.00 | 296.00 | 93 |
| 2026-08-13 | 296.00 | 296.00 | 296.00 | 296.00 | 115 |
| 2026-08-12 | 296.00 | 296.00 | 296.00 | 296.00 | 13 |
| 2026-08-11 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-08-10 | 296.00 | 296.00 | 296.00 | 296.00 | 2,173 |
| 2026-08-07 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-08-06 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-08-05 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-08-04 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-08-03 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-31 | 296.00 | 296.00 | 296.00 | 296.00 | 3 |
| 2026-07-30 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-29 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-28 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-27 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-24 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-23 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-22 | 296.00 | 296.00 | 296.00 | 296.00 | 15 |
| 2026-07-21 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-20 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-17 | 296.00 | 296.00 | 296.00 | 296.00 | 383 |
| 2026-07-16 | 296.00 | 296.00 | 296.00 | 296.00 | 17 |
| 2026-07-15 | 296.00 | 296.00 | 296.00 | 296.00 | 81 |
| 2026-07-14 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-13 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-10 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-09 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-08 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-07 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-06 | 296.00 | 296.00 | 296.00 | 296.00 | 0 |
| 2026-07-03 | 290.00 | 296.00 | 290.00 | 296.00 | 1,700 |
| 2026-07-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-07-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-06-26 | 285.00 | 290.00 | 285.00 | 290.00 | 1,201 |
| 2026-06-25 | 285.00 | 285.00 | 285.00 | 285.00 | 223 |
| 2026-06-24 | 285.00 | 285.00 | 285.00 | 285.00 | 155 |
| 2026-06-23 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-22 | 285.00 | 285.00 | 285.00 | 285.00 | 2,974 |
| 2026-06-19 | 285.00 | 285.00 | 285.00 | 285.00 | 3,012 |
| 2026-06-18 | 285.00 | 285.00 | 285.00 | 285.00 | 1,736 |
| 2026-06-17 | 285.00 | 285.00 | 285.00 | 285.00 | 2,741 |
| 2026-06-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-15 | 285.00 | 285.00 | 285.00 | 285.00 | 7 |
| 2026-06-12 | 285.00 | 285.00 | 285.00 | 285.00 | 364 |
| 2026-06-11 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-10 | 285.00 | 285.00 | 285.00 | 285.00 | 9,577 |
| 2026-06-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-08 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-04 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-03 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-06-02 | 285.00 | 285.00 | 285.00 | 285.00 | 6 |
| 2026-06-01 | 285.00 | 285.00 | 285.00 | 285.00 | 1,004 |
| 2026-05-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-05-28 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-05-27 | 285.00 | 285.00 | 285.00 | 285.00 | 30 |
| 2026-05-26 | 285.00 | 285.00 | 285.00 | 285.00 | 2,000 |
| 2026-05-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-05-22 | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 2026-05-21 | 285.00 | 285.00 | 285.00 | 285.00 | 9 |
| 2026-05-20 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-05-19 | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 2026-05-18 | 285.00 | 285.00 | 285.00 | 285.00 | 11,557 |
| 2026-05-15 | 290.00 | 290.00 | 285.00 | 285.00 | 109 |
| 2026-05-14 | 285.00 | 285.00 | 285.00 | 285.00 | 1,307 |
| 2026-05-13 | 290.00 | 290.00 | 290.00 | 290.00 | 1,084 |
| 2026-05-12 | 290.00 | 290.00 | 290.00 | 290.00 | 118 |
| 2026-05-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-05-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-05-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-05-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-05-05 | 290.00 | 290.00 | 290.00 | 290.00 | 376 |
| 2026-05-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-05-01 | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 2026-04-30 | 290.00 | 290.00 | 290.00 | 290.00 | 1 |
| 2026-04-29 | 290.00 | 290.00 | 290.00 | 290.00 | 1,289 |
| 2026-04-28 | 290.00 | 290.00 | 290.00 | 290.00 | 785 |
| 2026-04-27 | 290.00 | 290.00 | 290.00 | 290.00 | 4,746 |
| 2026-04-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-21 | 290.00 | 290.00 | 290.00 | 290.00 | 9 |
| 2026-04-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-17 | 290.00 | 290.00 | 290.00 | 290.00 | 13 |
| 2026-04-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-15 | 290.00 | 290.00 | 290.00 | 290.00 | 3 |
| 2026-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-10 | 290.00 | 290.00 | 290.00 | 290.00 | 3 |
| 2026-04-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-08 | 295.00 | 295.00 | 290.00 | 290.00 | 14,002 |
| 2026-04-07 | 290.00 | 290.00 | 290.00 | 290.00 | 1,551 |
| 2026-04-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-04-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-30 | 290.00 | 290.00 | 290.00 | 290.00 | 7,500 |
| 2026-03-27 | 290.00 | 290.00 | 290.00 | 290.00 | 1,344 |
| 2026-03-26 | 290.00 | 290.00 | 290.00 | 290.00 | 2 |
| 2026-03-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-23 | 290.00 | 290.00 | 290.00 | 290.00 | 5,426 |
| 2026-03-20 | 290.00 | 295.00 | 290.00 | 290.00 | 2 |
| 2026-03-19 | 290.00 | 290.00 | 290.00 | 290.00 | 1,065 |
| 2026-03-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-16 | 290.00 | 290.00 | 290.00 | 290.00 | 497 |
| 2026-03-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-03-05 | 290.00 | 290.00 | 290.00 | 290.00 | 37,000 |
| 2026-03-04 | 290.00 | 290.00 | 290.00 | 290.00 | 164 |
| 2026-03-03 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2026-03-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-27 | 290.00 | 290.00 | 290.00 | 290.00 | 24 |
| 2026-02-26 | 290.00 | 290.00 | 290.00 | 290.00 | 800 |
| 2026-02-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-23 | 290.00 | 290.00 | 290.00 | 290.00 | 92,500 |
| 2026-02-20 | 290.00 | 290.00 | 290.00 | 290.00 | 505 |
| 2026-02-19 | 290.00 | 290.00 | 290.00 | 290.00 | 5 |
| 2026-02-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-17 | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 2026-02-16 | 290.00 | 290.00 | 290.00 | 290.00 | 2,002 |
| 2026-02-13 | 290.00 | 305.00 | 290.00 | 290.00 | 4,376 |
| 2026-02-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-10 | 290.00 | 290.00 | 290.00 | 290.00 | 500 |
| 2026-02-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-05 | 290.00 | 290.00 | 290.00 | 290.00 | 4,250 |
| 2026-02-04 | 290.00 | 290.00 | 290.00 | 290.00 | 2,409 |
| 2026-02-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-02-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-29 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-28 | 290.00 | 290.00 | 290.00 | 290.00 | 82 |
| 2026-01-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-23 | 290.00 | 290.00 | 290.00 | 290.00 | 90 |
| 2026-01-22 | 290.00 | 290.00 | 290.00 | 290.00 | 3 |
| 2026-01-21 | 290.00 | 290.00 | 290.00 | 290.00 | 2 |
| 2026-01-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-16 | 290.00 | 290.00 | 290.00 | 290.00 | 96 |
| 2026-01-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2026-01-13 | 285.00 | 290.00 | 285.00 | 290.00 | 5,032 |
| 2026-01-12 | 285.00 | 285.00 | 285.00 | 285.00 | 13 |
| 2026-01-09 | 285.00 | 285.00 | 285.00 | 285.00 | 3,500 |
| 2026-01-08 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-01-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2026-01-06 | 285.00 | 285.00 | 285.00 | 285.00 | 3,522 |
| 2026-01-05 | 285.00 | 285.00 | 285.00 | 285.00 | 167 |
| 2026-01-02 | 290.00 | 290.00 | 285.00 | 285.00 | 5,002 |
| 2026-01-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-29 | 290.00 | 290.00 | 290.00 | 290.00 | 1,500 |
| 2025-12-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-24 | 290.00 | 290.00 | 290.00 | 290.00 | 12 |
| 2025-12-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-19 | 290.00 | 290.00 | 290.00 | 290.00 | 989 |
| 2025-12-18 | 290.00 | 290.00 | 290.00 | 290.00 | 75 |
| 2025-12-17 | 290.00 | 290.00 | 290.00 | 290.00 | 620 |
| 2025-12-16 | 290.00 | 290.00 | 290.00 | 290.00 | 380 |
| 2025-12-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-05 | 290.00 | 290.00 | 290.00 | 290.00 | 115 |
| 2025-12-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-12-03 | 290.00 | 290.00 | 290.00 | 290.00 | 545 |
| 2025-12-02 | 290.00 | 290.00 | 290.00 | 290.00 | 78,857 |
| 2025-12-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-11-25 | 285.00 | 290.00 | 285.00 | 290.00 | 4,027 |
| 2025-11-24 | 285.00 | 285.00 | 285.00 | 285.00 | 197 |
| 2025-11-21 | 285.00 | 285.00 | 285.00 | 285.00 | 2,500 |
| 2025-11-20 | 285.00 | 285.00 | 285.00 | 285.00 | 653 |
| 2025-11-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-11-18 | 285.00 | 285.00 | 285.00 | 285.00 | 2,679 |
| 2025-11-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-11-14 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-11-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-11-12 | 295.00 | 295.00 | 285.00 | 285.00 | 7,922 |
| 2025-11-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-11-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-11-07 | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 2025-11-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-11-05 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2025-11-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-11-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-10-31 | 295.00 | 295.00 | 295.00 | 295.00 | 964 |
| 2025-10-30 | 295.00 | 295.00 | 295.00 | 295.00 | 150 |
| 2025-10-29 | 295.00 | 295.00 | 295.00 | 295.00 | 3,116 |
| 2025-10-28 | 295.00 | 280.00 | 280.00 | 280.00 | 227 |
| 2025-10-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-10-24 | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 2025-10-23 | 295.00 | 295.00 | 295.00 | 295.00 | 2,337 |
| 2025-10-22 | 295.00 | 295.00 | 295.00 | 295.00 | 1,346 |
| 2025-10-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2025-10-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-10-17 | 290.00 | 290.00 | 290.00 | 290.00 | 782 |
| 2025-10-16 | 285.00 | 290.00 | 285.00 | 290.00 | 3,519 |
| 2025-10-15 | 285.00 | 285.00 | 285.00 | 285.00 | 2,910 |
| 2025-10-14 | 285.00 | 285.00 | 285.00 | 285.00 | 61,000 |
| 2025-10-13 | 285.00 | 285.00 | 285.00 | 285.00 | 575 |
| 2025-10-10 | 285.00 | 285.00 | 285.00 | 285.00 | 483 |
| 2025-10-09 | 305.00 | 305.00 | 285.00 | 285.00 | 6,225 |
| 2025-10-08 | 310.00 | 310.00 | 310.00 | 310.00 | 998 |
| 2025-10-07 | 305.00 | 310.00 | 305.00 | 310.00 | 9,455 |
| 2025-10-06 | 300.00 | 305.00 | 300.00 | 305.00 | 8,050 |
| 2025-10-03 | 295.00 | 300.00 | 295.00 | 300.00 | 1,829 |
| 2025-10-02 | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 2025-10-01 | 285.00 | 295.00 | 285.00 | 295.00 | 12,194 |
| 2025-09-30 | 285.00 | 285.00 | 285.00 | 285.00 | 9,928 |
| 2025-09-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-09-26 | 285.00 | 285.00 | 285.00 | 285.00 | 9,956 |
| 2025-09-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-09-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2025-09-23 | 285.00 | 264.00 | 264.00 | 285.00 | 2 |
| 2025-09-22 | 290.00 | 290.00 | 285.00 | 285.00 | 10 |
| 2025-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-11 | 290.00 | 290.00 | 290.00 | 290.00 | 3,336 |
| 2025-09-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-05 | 290.00 | 290.00 | 290.00 | 290.00 | 2,625 |
| 2025-09-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-09-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-29 | 290.00 | 290.00 | 290.00 | 290.00 | 5,250 |
| 2025-08-28 | 290.00 | 290.00 | 290.00 | 290.00 | 4 |
| 2025-08-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-20 | 290.00 | 290.00 | 290.00 | 290.00 | 1,086 |
| 2025-08-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-18 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-15 | 290.00 | 290.00 | 290.00 | 290.00 | 1,922 |
| 2025-08-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-13 | 290.00 | 290.00 | 290.00 | 290.00 | 239 |
| 2025-08-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-08-04 | 290.00 | 290.00 | 290.00 | 290.00 | 6 |
| 2025-08-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-31 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-29 | 290.00 | 290.00 | 290.00 | 290.00 | 4,916 |
| 2025-07-28 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-25 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-24 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-23 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-22 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-21 | 290.00 | 290.00 | 290.00 | 290.00 | 1,574 |
| 2025-07-18 | 290.00 | 290.00 | 290.00 | 290.00 | 849 |
| 2025-07-17 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-16 | 290.00 | 290.00 | 290.00 | 290.00 | 35 |
| 2025-07-15 | 290.00 | 290.00 | 290.00 | 290.00 | 600 |
| 2025-07-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-10 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2025-07-09 | 285.00 | 290.00 | 285.00 | 290.00 | 6,101 |
| 2025-07-08 | 290.00 | 290.00 | 285.00 | 285.00 | 1,130 |
| 2025-07-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-07-01 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2025-06-30 | 290.00 | 290.00 | 290.00 | 290.00 | 4,000 |
| 2025-06-27 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2025-06-26 | 290.00 | 290.00 | 290.00 | 290.00 | 600 |
| 2025-06-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-24 | 300.00 | 300.00 | 300.00 | 300.00 | 211 |
| 2025-06-23 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 2025-06-20 | 300.00 | 300.00 | 300.00 | 300.00 | 2 |
| 2025-06-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-18 | 300.00 | 300.00 | 300.00 | 300.00 | 980 |
| 2025-06-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-16 | 300.00 | 300.00 | 300.00 | 300.00 | 600 |
| 2025-06-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-09 | 300.00 | 300.00 | 300.00 | 300.00 | 7,500 |
| 2025-06-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-06-05 | 300.00 | 300.00 | 300.00 | 300.00 | 4,525 |
| 2025-06-04 | 300.00 | 300.00 | 300.00 | 300.00 | 5,475 |
| 2025-06-03 | 305.00 | 305.00 | 300.00 | 300.00 | 4,300 |
| 2025-06-02 | 310.00 | 310.00 | 305.00 | 305.00 | 2,750 |
| 2025-05-30 | 310.00 | 310.00 | 310.00 | 310.00 | 3,570 |
| 2025-05-29 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-26 | 306.00 | 306.00 | 306.00 | 306.00 | 0 |
| 2025-05-23 | 310.00 | 310.00 | 310.00 | 310.00 | 1,874 |
| 2025-05-22 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-05-21 | 300.00 | 310.00 | 300.00 | 310.00 | 3 |
| 2025-05-20 | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 2025-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 3 |
| 2025-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-14 | 300.00 | 300.00 | 300.00 | 300.00 | 388 |
| 2025-05-13 | 300.00 | 300.00 | 300.00 | 300.00 | 800 |
| 2025-05-12 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2025-05-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2025-05-07 | 300.00 | 300.00 | 300.00 | 300.00 | 895 |
| 2025-05-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-05-01 | 300.00 | 320.00 | 300.00 | 300.00 | 531 |
| 2025-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | 2,155 |
| 2025-04-29 | 300.00 | 320.00 | 300.00 | 300.00 | 37 |
| 2025-04-28 | 300.00 | 300.00 | 300.00 | 300.00 | 337 |
| 2025-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 100 |
| 2025-04-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-22 | 300.00 | 300.00 | 300.00 | 300.00 | 1,390 |
| 2025-04-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-16 | 300.00 | 320.00 | 300.00 | 300.00 | 3,200 |
| 2025-04-15 | 300.00 | 300.00 | 300.00 | 300.00 | 2,000 |
| 2025-04-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-10 | 300.00 | 300.00 | 284.00 | 300.00 | 28 |
| 2025-04-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-07 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 2025-04-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-04-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-03-31 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-03-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-03-27 | 300.00 | 300.00 | 300.00 | 300.00 | 82 |
| 2025-03-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-03-25 | 300.00 | 300.00 | 300.00 | 300.00 | 1,044 |
| 2025-03-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2025-03-21 | 295.00 | 300.00 | 295.00 | 300.00 | 3 |
| 2025-03-20 | 300.00 | 300.00 | 295.00 | 295.00 | 154 |
| 2025-03-19 | 305.00 | 305.00 | 300.00 | 300.00 | 3,005 |
| 2025-03-18 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-03-17 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2025-03-14 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-03-13 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-03-12 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2025-03-11 | 310.00 | 310.00 | 305.00 | 305.00 | 2,129 |
| 2025-03-10 | 310.00 | 310.00 | 310.00 | 310.00 | 5 |
| 2025-03-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-06 | 310.00 | 310.00 | 310.00 | 310.00 | 7 |
| 2025-03-05 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-03-04 | 315.00 | 315.00 | 310.00 | 310.00 | 0 |
| 2025-03-03 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-28 | 310.00 | 315.00 | 310.00 | 315.00 | 7,366 |
| 2025-02-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2025-02-26 | 310.00 | 310.00 | 310.00 | 310.00 | 6,000 |
| 2025-02-25 | 315.00 | 315.00 | 310.00 | 310.00 | 4,002 |
| 2025-02-24 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-21 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-20 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-13 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-12 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-11 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-07 | 315.00 | 315.00 | 315.00 | 315.00 | 1,500 |
| 2025-02-06 | 315.00 | 315.00 | 315.00 | 315.00 | 342 |
| 2025-02-05 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-04 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-02-03 | 315.00 | 315.00 | 315.00 | 315.00 | 1,000 |
| 2025-01-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-01-30 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-01-29 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-01-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-01-27 | 315.00 | 315.00 | 315.00 | 315.00 | 1,650 |
| 2025-01-24 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2025-01-23 | 320.00 | 300.00 | 300.00 | 315.00 | 1,010 |
| 2025-01-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-20 | 320.00 | 320.00 | 320.00 | 320.00 | 1 |
| 2025-01-17 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-15 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-14 | 320.00 | 320.00 | 320.00 | 320.00 | 276 |
| 2025-01-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-09 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-08 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-07 | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 2025-01-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-02 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2025-01-01 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-31 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-30 | 325.00 | 325.00 | 325.00 | 325.00 | 900 |
| 2024-12-27 | 325.00 | 325.00 | 325.00 | 325.00 | 5,250 |
| 2024-12-26 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-25 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-24 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-23 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-12-20 | 320.00 | 325.00 | 320.00 | 325.00 | 0 |
| 2024-12-19 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-18 | 320.00 | 320.00 | 320.00 | 320.00 | 5,000 |
| 2024-12-17 | 320.00 | 320.00 | 320.00 | 320.00 | 1,000 |
| 2024-12-16 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-13 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-12 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-11 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-10 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-09 | 320.00 | 320.00 | 320.00 | 320.00 | 5,000 |
| 2024-12-06 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-05 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-04 | 320.00 | 320.00 | 304.00 | 320.00 | 3 |
| 2024-12-03 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-12-02 | 320.00 | 320.00 | 315.00 | 320.00 | 337 |
| 2024-11-29 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-11-28 | 320.00 | 320.00 | 320.00 | 320.00 | 4,000 |
| 2024-11-27 | 320.00 | 320.00 | 320.00 | 320.00 | 102,400 |
| 2024-11-26 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-11-25 | 320.00 | 320.00 | 320.00 | 320.00 | 2,000 |
| 2024-11-22 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-11-21 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-11-20 | 320.00 | 320.00 | 320.00 | 320.00 | 0 |
| 2024-11-19 | 312.00 | 320.00 | 312.00 | 320.00 | 3,501 |
| 2024-11-18 | 325.00 | 325.00 | 320.00 | 320.00 | 0 |
| 2024-11-15 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-14 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-13 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-12 | 325.00 | 325.00 | 325.00 | 325.00 | 227 |
| 2024-11-11 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-08 | 325.00 | 325.00 | 325.00 | 325.00 | 8,516 |
| 2024-11-07 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-06 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-05 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-04 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-11-01 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-10-31 | 325.00 | 325.00 | 325.00 | 325.00 | 174 |
| 2024-10-30 | 325.00 | 325.00 | 325.00 | 325.00 | 0 |
| 2024-10-29 | 330.00 | 330.00 | 325.00 | 325.00 | 1,106 |
| 2024-10-28 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-10-25 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-10-24 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-10-23 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-10-22 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-10-21 | 330.00 | 330.00 | 330.00 | 330.00 | 0 |
| 2024-10-18 | 330.00 | 330.00 | 330.00 | 330.00 | 529 |
| 2024-10-17 | 330.00 | 330.00 | 330.00 | 330.00 | 600,000 |
| 2024-10-16 | 315.00 | 335.00 | 315.00 | 330.00 | 3,000 |
| 2024-10-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-10-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-10-11 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-10-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-10-09 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-10-08 | 318.00 | 318.00 | 318.00 | 318.00 | 310 |
| 2024-10-07 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-10-04 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-10-03 | 315.00 | 318.00 | 315.00 | 318.00 | 1 |
| 2024-10-02 | 318.00 | 318.00 | 318.00 | 318.00 | 0 |
| 2024-10-01 | 315.00 | 318.00 | 315.00 | 318.00 | 0 |
| 2024-09-30 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-09-27 | 305.00 | 305.00 | 305.00 | 305.00 | 2,500 |
| 2024-09-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-25 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2024-09-24 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-18 | 305.00 | 305.00 | 305.00 | 305.00 | 2,292 |
| 2024-09-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-09-13 | 305.00 | 310.00 | 305.00 | 305.00 | 3,000 |
| 2024-09-12 | 300.00 | 305.00 | 300.00 | 305.00 | 3,000 |
| 2024-09-11 | 300.00 | 300.00 | 300.00 | 300.00 | 24 |
| 2024-09-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-09-09 | 300.00 | 300.00 | 300.00 | 300.00 | 301 |
| 2024-09-06 | 295.00 | 300.00 | 295.00 | 300.00 | 0 |
| 2024-09-05 | 295.00 | 295.00 | 295.00 | 295.00 | 1,000 |
| 2024-09-04 | 295.00 | 295.00 | 295.00 | 295.00 | 248 |
| 2024-09-03 | 290.00 | 295.00 | 290.00 | 295.00 | 3,000 |
| 2024-09-02 | 305.00 | 305.00 | 290.00 | 290.00 | 1,500 |
| 2024-08-30 | 305.00 | 305.00 | 305.00 | 305.00 | 38,000 |
| 2024-08-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-28 | 305.00 | 305.00 | 305.00 | 305.00 | 500 |
| 2024-08-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-22 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-19 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-16 | 300.00 | 305.00 | 300.00 | 305.00 | 686 |
| 2024-08-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-08-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-08-13 | 300.00 | 300.00 | 300.00 | 300.00 | 201 |
| 2024-08-12 | 300.00 | 300.00 | 300.00 | 300.00 | 21 |
| 2024-08-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-08-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-08-07 | 305.00 | 305.00 | 300.00 | 300.00 | 1,000 |
| 2024-08-06 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-08-05 | 315.00 | 315.00 | 305.00 | 305.00 | 556 |
| 2024-08-02 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-08-01 | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 2024-07-31 | 315.00 | 315.00 | 315.00 | 315.00 | 8 |
| 2024-07-30 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-07-29 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-07-26 | 309.00 | 325.00 | 309.00 | 315.00 | 2,000 |
| 2024-07-25 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-24 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-23 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-22 | 309.00 | 309.00 | 309.00 | 309.00 | 171 |
| 2024-07-19 | 315.00 | 317.00 | 280.00 | 309.00 | 0 |
| 2024-07-18 | 309.00 | 309.00 | 309.00 | 309.00 | 88 |
| 2024-07-17 | 309.00 | 309.00 | 309.00 | 309.00 | 11 |
| 2024-07-16 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-15 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-12 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-11 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-10 | 309.00 | 309.00 | 309.00 | 309.00 | 21 |
| 2024-07-09 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-08 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-05 | 309.00 | 309.00 | 309.00 | 309.00 | 325 |
| 2024-07-04 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-03 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-02 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-07-01 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-06-28 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-06-27 | 309.00 | 309.00 | 309.00 | 309.00 | 0 |
| 2024-06-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-06-25 | 315.00 | 300.00 | 300.00 | 315.00 | 308 |
| 2024-06-24 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-06-21 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-06-20 | 315.00 | 315.00 | 300.00 | 315.00 | 18 |
| 2024-06-19 | 315.00 | 315.00 | 315.00 | 315.00 | 695 |
| 2024-06-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-06-17 | 315.00 | 315.00 | 315.00 | 315.00 | 1,000 |
| 2024-06-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-06-13 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2024-06-12 | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 2024-06-11 | 305.00 | 315.00 | 305.00 | 315.00 | 36 |
| 2024-06-10 | 305.00 | 305.00 | 305.00 | 305.00 | 1,000 |
| 2024-06-07 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-06 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-05 | 305.00 | 305.00 | 305.00 | 305.00 | 1,024 |
| 2024-06-04 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-06-03 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-05-31 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-05-30 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-05-29 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-05-28 | 305.00 | 305.00 | 305.00 | 305.00 | 450 |
| 2024-05-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2024-05-24 | 305.00 | 305.00 | 305.00 | 305.00 | 27 |
| 2024-05-23 | 300.00 | 305.00 | 300.00 | 305.00 | 513 |
| 2024-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-20 | 295.00 | 300.00 | 295.00 | 300.00 | 20 |
| 2024-05-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-05-16 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-10 | 300.00 | 300.00 | 300.00 | 300.00 | 28 |
| 2024-05-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-07 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-05-02 | 300.00 | 300.00 | 300.00 | 300.00 | 21 |
| 2024-05-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-17 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-16 | 300.00 | 300.00 | 300.00 | 300.00 | 1,086 |
| 2024-04-15 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2024-04-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-10 | 300.00 | 300.00 | 300.00 | 300.00 | 14 |
| 2024-04-09 | 300.00 | 300.00 | 300.00 | 300.00 | 2,252 |
| 2024-04-08 | 295.00 | 300.00 | 295.00 | 300.00 | 1,742 |
| 2024-04-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-04-04 | 300.00 | 300.00 | 295.00 | 295.00 | 1,916 |
| 2024-04-03 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-02 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-04-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-27 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-26 | 300.00 | 300.00 | 300.00 | 300.00 | 1,500 |
| 2024-03-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-22 | 300.00 | 300.00 | 300.00 | 300.00 | 3 |
| 2024-03-21 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-20 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-19 | 300.00 | 300.00 | 300.00 | 300.00 | 3,393 |
| 2024-03-18 | 300.00 | 300.00 | 300.00 | 300.00 | 3,000 |
| 2024-03-15 | 300.00 | 280.00 | 280.00 | 280.00 | 24 |
| 2024-03-14 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-11 | 300.00 | 300.00 | 300.00 | 300.00 | 16 |
| 2024-03-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-07 | 300.00 | 300.00 | 300.00 | 300.00 | 750 |
| 2024-03-06 | 300.00 | 300.00 | 300.00 | 300.00 | 500 |
| 2024-03-05 | 300.00 | 300.00 | 295.00 | 300.00 | 12 |
| 2024-03-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-03-01 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-02-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2024-02-28 | 295.00 | 300.00 | 295.00 | 300.00 | 403 |
| 2024-02-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-26 | 295.00 | 295.00 | 295.00 | 295.00 | 250 |
| 2024-02-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-14 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2024-02-13 | 295.00 | 295.00 | 295.00 | 295.00 | 857 |
| 2024-02-12 | 295.00 | 295.00 | 295.00 | 295.00 | 16 |
| 2024-02-09 | 295.00 | 295.00 | 295.00 | 295.00 | 692 |
| 2024-02-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-06 | 295.00 | 295.00 | 295.00 | 295.00 | 2,491 |
| 2024-02-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-02-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-26 | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 2024-01-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-15 | 295.00 | 295.00 | 295.00 | 295.00 | 653 |
| 2024-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 16 |
| 2024-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 2024-01-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2024-01-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-21 | 295.00 | 295.00 | 295.00 | 295.00 | 3 |
| 2023-12-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-14 | 295.00 | 295.00 | 295.00 | 295.00 | 8,086 |
| 2023-12-13 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2023-12-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-11 | 295.00 | 295.00 | 295.00 | 295.00 | 288 |
| 2023-12-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-12-04 | 295.00 | 295.00 | 295.00 | 295.00 | 600 |
| 2023-12-01 | 295.00 | 295.00 | 295.00 | 295.00 | 3 |
| 2023-11-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-28 | 295.00 | 295.00 | 295.00 | 295.00 | 879 |
| 2023-11-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-23 | 295.00 | 295.00 | 295.00 | 295.00 | 1 |
| 2023-11-22 | 295.00 | 295.00 | 295.00 | 295.00 | 6,000 |
| 2023-11-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-17 | 295.00 | 295.00 | 295.00 | 295.00 | 142 |
| 2023-11-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-13 | 295.00 | 295.00 | 295.00 | 295.00 | 183 |
| 2023-11-10 | 295.00 | 295.00 | 295.00 | 295.00 | 14 |
| 2023-11-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-03 | 295.00 | 295.00 | 295.00 | 295.00 | 123 |
| 2023-11-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-11-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-31 | 295.00 | 295.00 | 295.00 | 295.00 | 175 |
| 2023-10-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-27 | 295.00 | 295.00 | 295.00 | 295.00 | 77 |
| 2023-10-26 | 295.00 | 295.00 | 295.00 | 295.00 | 20 |
| 2023-10-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-23 | 295.00 | 295.00 | 295.00 | 295.00 | 149 |
| 2023-10-20 | 295.00 | 295.00 | 295.00 | 295.00 | 5 |
| 2023-10-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-18 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-17 | 295.00 | 295.00 | 270.00 | 295.00 | 12 |
| 2023-10-16 | 295.00 | 295.00 | 295.00 | 295.00 | 8 |
| 2023-10-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-11 | 295.00 | 295.00 | 295.00 | 295.00 | 29 |
| 2023-10-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-10-02 | 285.00 | 295.00 | 285.00 | 295.00 | 0 |
| 2023-09-29 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-09-28 | 275.00 | 285.00 | 275.00 | 285.00 | 0 |
| 2023-09-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-25 | 275.00 | 275.00 | 275.00 | 275.00 | 1 |
| 2023-09-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-19 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-09-18 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2023-09-15 | 255.00 | 265.00 | 255.00 | 265.00 | 580 |
| 2023-09-14 | 275.00 | 275.00 | 255.00 | 255.00 | 3,360 |
| 2023-09-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-09-08 | 285.00 | 285.00 | 275.00 | 275.00 | 1,756 |
| 2023-09-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-09-06 | 285.00 | 285.00 | 285.00 | 285.00 | 640 |
| 2023-09-05 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-09-04 | 270.00 | 285.00 | 270.00 | 285.00 | 6,799 |
| 2023-09-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 50 |
| 2023-08-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-08-25 | 295.00 | 295.00 | 275.00 | 275.00 | 2,765 |
| 2023-08-24 | 295.00 | 295.00 | 295.00 | 295.00 | 125 |
| 2023-08-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-08-22 | 315.00 | 315.00 | 295.00 | 295.00 | 0 |
| 2023-08-21 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-16 | 315.00 | 315.00 | 315.00 | 315.00 | 12 |
| 2023-08-15 | 315.00 | 315.00 | 315.00 | 315.00 | 3,000 |
| 2023-08-14 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-11 | 315.00 | 315.00 | 315.00 | 315.00 | 125 |
| 2023-08-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-08 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-07 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-04 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-03 | 315.00 | 315.00 | 315.00 | 315.00 | 742 |
| 2023-08-02 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-08-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-28 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-25 | 325.00 | 325.00 | 315.00 | 315.00 | 2,504 |
| 2023-07-24 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-07-21 | 315.00 | 315.00 | 315.00 | 315.00 | 3,029 |
| 2023-07-20 | 295.00 | 315.00 | 295.00 | 315.00 | 462 |
| 2023-07-19 | 295.00 | 295.00 | 295.00 | 295.00 | 74 |
| 2023-07-18 | 275.00 | 295.00 | 275.00 | 295.00 | 6,454 |
| 2023-07-17 | 285.00 | 285.00 | 275.00 | 275.00 | 7,012 |
| 2023-07-14 | 295.00 | 295.00 | 295.00 | 295.00 | 4,658 |
| 2023-07-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-12 | 295.00 | 295.00 | 295.00 | 295.00 | 4 |
| 2023-07-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-07-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-06-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-06-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-06-28 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-27 | 305.00 | 305.00 | 305.00 | 305.00 | 360 |
| 2023-06-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-23 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-06-22 | 305.00 | 305.00 | 305.00 | 305.00 | 10 |
| 2023-06-21 | 310.00 | 336.00 | 336.00 | 305.00 | 6,818 |
| 2023-06-20 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-19 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-16 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2023-06-15 | 300.00 | 310.00 | 300.00 | 310.00 | 500 |
| 2023-06-14 | 290.00 | 300.00 | 290.00 | 300.00 | 320 |
| 2023-06-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-08 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-06-01 | 300.00 | 300.00 | 290.00 | 290.00 | 1,000 |
| 2023-05-31 | 300.00 | 300.00 | 300.00 | 300.00 | 4,100 |
| 2023-05-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-26 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-19 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-17 | 310.00 | 310.00 | 300.00 | 300.00 | 1,166 |
| 2023-05-16 | 300.00 | 310.00 | 300.00 | 310.00 | 600 |
| 2023-05-15 | 300.00 | 300.00 | 300.00 | 300.00 | 300 |
| 2023-05-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-11 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-10 | 300.00 | 300.00 | 300.00 | 300.00 | 13,332 |
| 2023-05-09 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-08 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2023-05-05 | 290.00 | 300.00 | 290.00 | 300.00 | 1,000 |
| 2023-05-04 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-05-03 | 280.00 | 290.00 | 280.00 | 290.00 | 416 |
| 2023-05-02 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-05-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-04-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-04-27 | 270.00 | 275.00 | 270.00 | 275.00 | 0 |
| 2023-04-26 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-25 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-24 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-21 | 270.00 | 270.00 | 270.00 | 270.00 | 0 |
| 2023-04-20 | 270.00 | 270.00 | 270.00 | 270.00 | 14,800 |
| 2023-04-19 | 280.00 | 280.00 | 240.00 | 270.00 | 13,611 |
| 2023-04-18 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2023-04-17 | 290.00 | 290.00 | 280.00 | 280.00 | 1,929 |
| 2023-04-14 | 290.00 | 290.00 | 290.00 | 290.00 | 165 |
| 2023-04-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-12 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-11 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-10 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2023-04-05 | 280.00 | 290.00 | 280.00 | 290.00 | 4 |
| 2023-04-04 | 280.00 | 260.00 | 260.00 | 280.00 | 16 |
| 2023-04-03 | 270.00 | 280.00 | 270.00 | 280.00 | 135 |
| 2023-03-31 | 260.00 | 270.00 | 260.00 | 270.00 | 1,885 |
| 2023-03-30 | 260.00 | 260.00 | 260.00 | 260.00 | 0 |
| 2023-03-29 | 265.00 | 265.00 | 250.00 | 260.00 | 9,200 |
| 2023-03-28 | 275.00 | 275.00 | 265.00 | 265.00 | 2,500 |
| 2023-03-27 | 275.00 | 275.00 | 275.00 | 275.00 | 5 |
| 2023-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 500 |
| 2023-03-23 | 285.00 | 285.00 | 275.00 | 275.00 | 1,000 |
| 2023-03-22 | 275.00 | 285.00 | 275.00 | 285.00 | 1,166 |
| 2023-03-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2023-03-20 | 285.00 | 285.00 | 275.00 | 275.00 | 2,009 |
| 2023-03-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-15 | 285.00 | 310.00 | 260.00 | 285.00 | 0 |
| 2023-03-14 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-10 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-09 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-08 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2023-03-07 | 285.00 | 285.00 | 285.00 | 285.00 | 1 |
| 2023-03-06 | 275.00 | 285.00 | 275.00 | 285.00 | 1,000 |
| 2023-03-03 | 295.00 | 295.00 | 295.00 | 295.00 | 5,000 |
| 2023-03-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-03-01 | 295.00 | 295.00 | 295.00 | 295.00 | 5,000 |
| 2023-02-28 | 295.00 | 295.00 | 295.00 | 295.00 | 7,500 |
| 2023-02-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-02-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-02-23 | 295.00 | 295.00 | 285.00 | 295.00 | 4,000 |
| 2023-02-22 | 305.00 | 305.00 | 295.00 | 295.00 | 1,000 |
| 2023-02-21 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-20 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-17 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-16 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-15 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2023-02-14 | 305.00 | 305.00 | 305.00 | 305.00 | 270 |
| 2023-02-13 | 305.00 | 305.00 | 305.00 | 305.00 | 8,240 |
| 2023-02-10 | 315.00 | 315.00 | 305.00 | 305.00 | 1,109 |
| 2023-02-09 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-02-08 | 315.00 | 315.00 | 305.00 | 315.00 | 1,725 |
| 2023-02-07 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-02-06 | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 2023-02-03 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-02-02 | 315.00 | 315.00 | 315.00 | 315.00 | 300 |
| 2023-02-01 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-31 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-30 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-27 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-26 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-25 | 315.00 | 315.00 | 315.00 | 315.00 | 500 |
| 2023-01-24 | 335.00 | 335.00 | 315.00 | 315.00 | 3,283 |
| 2023-01-23 | 305.00 | 335.00 | 305.00 | 335.00 | 2,001 |
| 2023-01-20 | 305.00 | 315.00 | 305.00 | 305.00 | 1,574 |
| 2023-01-19 | 305.00 | 305.00 | 305.00 | 305.00 | 1,910 |
| 2023-01-18 | 315.00 | 315.00 | 305.00 | 305.00 | 1,000 |
| 2023-01-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2023-01-16 | 295.00 | 325.00 | 295.00 | 315.00 | 2,862 |
| 2023-01-13 | 295.00 | 295.00 | 295.00 | 295.00 | 1 |
| 2023-01-12 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-11 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-06 | 295.00 | 295.00 | 295.00 | 295.00 | 1,500 |
| 2023-01-05 | 295.00 | 295.00 | 295.00 | 295.00 | 3,210 |
| 2023-01-04 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2023-01-03 | 302.00 | 302.00 | 290.00 | 295.00 | 18 |
| 2023-01-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-28 | 295.00 | 295.00 | 295.00 | 295.00 | 6 |
| 2022-12-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-22 | 295.00 | 295.00 | 295.00 | 295.00 | 2 |
| 2022-12-21 | 295.00 | 295.00 | 295.00 | 295.00 | 2 |
| 2022-12-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-16 | 295.00 | 295.00 | 295.00 | 295.00 | 1,540 |
| 2022-12-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-13 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-12 | 290.00 | 295.00 | 290.00 | 295.00 | 19 |
| 2022-12-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-07 | 295.00 | 295.00 | 295.00 | 295.00 | 154 |
| 2022-12-06 | 295.00 | 295.00 | 295.00 | 295.00 | 853 |
| 2022-12-05 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-12-02 | 295.00 | 295.00 | 295.00 | 295.00 | 95,322 |
| 2022-12-01 | 300.00 | 300.00 | 295.00 | 295.00 | 0 |
| 2022-11-30 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-29 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-28 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-25 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-24 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-23 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-22 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-21 | 300.00 | 300.00 | 300.00 | 300.00 | 34,001 |
| 2022-11-18 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-11-17 | 300.00 | 300.00 | 300.00 | 300.00 | 11,541 |
| 2022-11-16 | 310.00 | 310.00 | 300.00 | 300.00 | 530 |
| 2022-11-15 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-14 | 310.00 | 310.00 | 310.00 | 310.00 | 4 |
| 2022-11-11 | 310.00 | 310.00 | 310.00 | 310.00 | 231 |
| 2022-11-10 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-09 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-08 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-07 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-04 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-03 | 310.00 | 310.00 | 310.00 | 310.00 | 502 |
| 2022-11-02 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-11-01 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-31 | 310.00 | 310.00 | 310.00 | 310.00 | 350 |
| 2022-10-28 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-27 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-26 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-25 | 310.00 | 310.00 | 310.00 | 310.00 | 2 |
| 2022-10-24 | 310.00 | 310.00 | 310.00 | 310.00 | 169 |
| 2022-10-21 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-20 | 310.00 | 310.00 | 310.00 | 310.00 | 50 |
| 2022-10-19 | 310.00 | 310.00 | 300.00 | 310.00 | 4,000 |
| 2022-10-18 | 310.00 | 310.00 | 310.00 | 310.00 | 1 |
| 2022-10-17 | 310.00 | 310.00 | 310.00 | 310.00 | 0 |
| 2022-10-14 | 300.00 | 300.00 | 300.00 | 300.00 | 5,400 |
| 2022-10-13 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-12 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-11 | 300.00 | 300.00 | 300.00 | 300.00 | 181 |
| 2022-10-10 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-07 | 300.00 | 300.00 | 300.00 | 300.00 | 1,000 |
| 2022-10-06 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-05 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-04 | 300.00 | 300.00 | 300.00 | 300.00 | 0 |
| 2022-10-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-30 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-29 | 290.00 | 290.00 | 290.00 | 290.00 | 3 |
| 2022-09-28 | 290.00 | 290.00 | 290.00 | 290.00 | 2,630 |
| 2022-09-27 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-26 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-23 | 290.00 | 290.00 | 290.00 | 290.00 | 1,000 |
| 2022-09-22 | 290.00 | 290.00 | 290.00 | 290.00 | 3,000 |
| 2022-09-21 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-20 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-19 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-16 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-15 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-14 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-13 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-12 | 290.00 | 290.00 | 290.00 | 290.00 | 250 |
| 2022-09-09 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-08 | 290.00 | 290.00 | 290.00 | 290.00 | 1 |
| 2022-09-07 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-06 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-09-02 | 275.00 | 300.00 | 275.00 | 290.00 | 9,515 |
| 2022-09-01 | 275.00 | 268.00 | 268.00 | 275.00 | 142 |
| 2022-08-31 | 275.00 | 275.00 | 275.00 | 275.00 | 170 |
| 2022-08-30 | 275.00 | 275.00 | 275.00 | 275.00 | 1,600 |
| 2022-08-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-26 | 275.00 | 275.00 | 275.00 | 275.00 | 2,500 |
| 2022-08-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-24 | 275.00 | 275.00 | 275.00 | 275.00 | 3,000 |
| 2022-08-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-12 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-08-11 | 275.00 | 275.00 | 275.00 | 275.00 | 147 |
| 2022-08-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-05 | 275.00 | 275.00 | 275.00 | 275.00 | 146 |
| 2022-08-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-08-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-07-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-07-28 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2022-07-27 | 285.00 | 285.00 | 275.00 | 275.00 | 5,250 |
| 2022-07-26 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-25 | 285.00 | 285.00 | 285.00 | 285.00 | 2,857 |
| 2022-07-22 | 285.00 | 285.00 | 285.00 | 285.00 | 365 |
| 2022-07-21 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-20 | 285.00 | 285.00 | 285.00 | 285.00 | 11 |
| 2022-07-19 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-14 | 285.00 | 285.00 | 285.00 | 285.00 | 2 |
| 2022-07-13 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-12 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-11 | 285.00 | 285.00 | 285.00 | 285.00 | 3 |
| 2022-07-08 | 285.00 | 285.00 | 285.00 | 285.00 | 750 |
| 2022-07-07 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-06 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-07-05 | 285.00 | 285.00 | 285.00 | 285.00 | 2,500 |
| 2022-07-04 | 295.00 | 295.00 | 285.00 | 285.00 | 940 |
| 2022-07-01 | 295.00 | 295.00 | 295.00 | 295.00 | 500 |
| 2022-06-30 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-29 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-28 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-27 | 295.00 | 295.00 | 295.00 | 295.00 | 2,000 |
| 2022-06-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-22 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-21 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-17 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-16 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-15 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-14 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-13 | 295.00 | 295.00 | 295.00 | 295.00 | 5,000 |
| 2022-06-10 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-09 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-08 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-07 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-06 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-03 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-02 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-06-01 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-31 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-30 | 295.00 | 295.00 | 295.00 | 295.00 | 897 |
| 2022-05-27 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-26 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-25 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-24 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-23 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-20 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-19 | 295.00 | 295.00 | 295.00 | 295.00 | 0 |
| 2022-05-18 | 280.00 | 295.00 | 280.00 | 295.00 | 5,000 |
| 2022-05-17 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-16 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-13 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-12 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-11 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-10 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-09 | 280.00 | 280.00 | 280.00 | 280.00 | 0 |
| 2022-05-06 | 290.00 | 290.00 | 280.00 | 280.00 | 0 |
| 2022-05-05 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-05-04 | 290.00 | 290.00 | 290.00 | 290.00 | 225 |
| 2022-05-03 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-05-02 | 290.00 | 290.00 | 290.00 | 290.00 | 0 |
| 2022-04-29 | 305.00 | 305.00 | 280.00 | 290.00 | 3,529 |
| 2022-04-28 | 305.00 | 305.00 | 305.00 | 305.00 | 3,500 |
| 2022-04-27 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-04-26 | 305.00 | 305.00 | 305.00 | 305.00 | 0 |
| 2022-04-25 | 295.00 | 335.00 | 295.00 | 305.00 | 5,701 |
| 2022-04-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-21 | 275.00 | 275.00 | 275.00 | 275.00 | 428 |
| 2022-04-20 | 275.00 | 275.00 | 275.00 | 275.00 | 3,500 |
| 2022-04-19 | 275.00 | 275.00 | 275.00 | 275.00 | 45,800 |
| 2022-04-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-05 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-04-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-04-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-30 | 275.00 | 275.00 | 275.00 | 275.00 | 1,053 |
| 2022-03-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-25 | 275.00 | 275.00 | 275.00 | 275.00 | 500 |
| 2022-03-24 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-23 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-22 | 275.00 | 275.00 | 275.00 | 275.00 | 2,150 |
| 2022-03-21 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-18 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-17 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-16 | 275.00 | 275.00 | 275.00 | 275.00 | 1,667 |
| 2022-03-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-08 | 275.00 | 275.00 | 275.00 | 275.00 | 2,000 |
| 2022-03-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-03-04 | 285.00 | 285.00 | 275.00 | 275.00 | 1,500 |
| 2022-03-03 | 285.00 | 285.00 | 285.00 | 285.00 | 232,000 |
| 2022-03-02 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-03-01 | 285.00 | 285.00 | 285.00 | 285.00 | 93 |
| 2022-02-28 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-25 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-24 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-23 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-22 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-21 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-18 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-17 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-16 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-15 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-14 | 285.00 | 285.00 | 285.00 | 285.00 | 0 |
| 2022-02-11 | 275.00 | 285.00 | 275.00 | 285.00 | 319 |
| 2022-02-10 | 275.00 | 275.00 | 275.00 | 275.00 | 11 |
| 2022-02-09 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-03 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-02-02 | 275.00 | 275.00 | 275.00 | 275.00 | 150 |
| 2022-02-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-01-31 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-01-28 | 275.00 | 275.00 | 275.00 | 275.00 | 1,000 |
| 2022-01-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2022-01-26 | 275.00 | 275.00 | 275.00 | 275.00 | 200 |
| 2022-01-25 | 255.00 | 275.00 | 255.00 | 275.00 | 1,802 |
| 2022-01-24 | 255.00 | 255.00 | 255.00 | 255.00 | 1,909,544 |
| 2022-01-21 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-20 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-19 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-18 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-17 | 255.00 | 255.00 | 255.00 | 255.00 | 710 |
| 2022-01-14 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-13 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-12 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-11 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2022-01-10 | 255.00 | 255.00 | 255.00 | 255.00 | 1,000 |
| 2022-01-07 | 255.00 | 255.00 | 255.00 | 255.00 | 20 |
| 2022-01-06 | 255.00 | 255.00 | 255.00 | 255.00 | 1,000 |
| 2022-01-05 | 265.00 | 265.00 | 265.00 | 265.00 | 700 |
| 2022-01-04 | 265.00 | 265.00 | 265.00 | 265.00 | 687 |
| 2022-01-03 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-31 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-30 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-29 | 265.00 | 265.00 | 265.00 | 265.00 | 400 |
| 2021-12-28 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-27 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-24 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-23 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-22 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-21 | 265.00 | 265.00 | 265.00 | 265.00 | 0 |
| 2021-12-20 | 265.00 | 265.00 | 265.00 | 265.00 | 6 |
| 2021-12-17 | 275.00 | 275.00 | 275.00 | 275.00 | 300 |
| 2021-12-16 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-14 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-10 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-09 | 275.00 | 275.00 | 275.00 | 275.00 | 2,497 |
| 2021-12-08 | 275.00 | 275.00 | 275.00 | 275.00 | 2,238 |
| 2021-12-07 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-03 | 275.00 | 275.00 | 275.00 | 275.00 | 3,350 |
| 2021-12-02 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-12-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-30 | 275.00 | 275.00 | 250.00 | 275.00 | 0 |
| 2021-11-29 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-26 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-24 | 315.00 | 315.00 | 275.00 | 275.00 | 655 |
| 2021-11-23 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-22 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-19 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-18 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-17 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-16 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-15 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-12 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-11 | 315.00 | 315.00 | 315.00 | 315.00 | 120 |
| 2021-11-10 | 315.00 | 315.00 | 315.00 | 315.00 | 0 |
| 2021-11-09 | 315.00 | 315.00 | 315.00 | 315.00 | 1 |
| 2021-11-08 | 275.00 | 268.00 | 268.00 | 305.00 | 6,880 |
| 2021-11-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-11-03 | 275.00 | 275.00 | 275.00 | 275.00 | 476 |
| 2021-11-02 | 275.00 | 275.00 | 275.00 | 275.00 | 100 |
| 2021-11-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-29 | 275.00 | 275.00 | 275.00 | 275.00 | 342 |
| 2021-10-28 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-27 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-26 | 275.00 | 275.00 | 275.00 | 275.00 | 2,500 |
| 2021-10-25 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-22 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-21 | 275.00 | 275.00 | 275.00 | 275.00 | 11,192 |
| 2021-10-20 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-19 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-18 | 275.00 | 275.00 | 275.00 | 275.00 | 163 |
| 2021-10-15 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-14 | 275.00 | 275.00 | 275.00 | 275.00 | 11 |
| 2021-10-13 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-12 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-11 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-08 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-07 | 275.00 | 275.00 | 275.00 | 275.00 | 400 |
| 2021-10-06 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-05 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-04 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-10-01 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-30 | 275.00 | 275.00 | 275.00 | 275.00 | 0 |
| 2021-09-29 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-09-28 | 255.00 | 255.00 | 255.00 | 255.00 | 357 |
| 2021-09-27 | 255.00 | 255.00 | 255.00 | 255.00 | 354 |
| 2021-09-24 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-09-23 | 255.00 | 255.00 | 255.00 | 255.00 | 0 |
| 2021-09-22 | 275.00 | 280.00 | 280.00 | 280.00 | 6,651 |