Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
14:48:29 - 26-Apr-24 | 15.894 | 1,229 | Buy* | 15.50 | 16.00 |
13:31:32 - 26-Apr-24 | 15.615 | 4,000 | Sell* | 15.50 | 16.00 |
11:55:01 - 26-Apr-24 | 15.50 | 333 | Sell* | 15.50 | 16.00 |
10:47:03 - 26-Apr-24 | 15.615 | 7,583 | Sell* | 15.50 | 16.00 |
07:55:43 - 26-Apr-24 | 15.894 | 5,000 | Buy* | 15.50 | 16.00 |
07:33:45 - 26-Apr-24 | 15.605 | 1,035 | Sell* | 15.50 | 16.00 |
07:21:07 - 26-Apr-24 | 15.50 | 3 | Sell* | 15.50 | 16.00 |