Share Search
Visit the Share Search
You are here:
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-25 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-24 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-23 | 7.75 | 7.50 | 7.50 | 7.50 | 2,821 |
| 2026-06-22 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-19 | 7.75 | 7.40 | 7.40 | 7.75 | 602 |
| 2026-06-18 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-17 | 7.75 | 7.50 | 7.50 | 7.75 | 3,025 |
| 2026-06-16 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-15 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-12 | 7.75 | 7.75 | 7.50 | 7.75 | 595 |
| 2026-06-11 | 7.75 | 7.75 | 7.50 | 7.75 | 4,415 |
| 2026-06-10 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-09 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-08 | 7.75 | 7.75 | 7.75 | 7.75 | 910 |
| 2026-06-05 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-03 | 7.75 | 7.25 | 7.25 | 7.75 | 6,796 |
| 2026-06-02 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-06-01 | 7.75 | 7.75 | 7.75 | 7.75 | 110,011 |
| 2026-05-29 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-05-28 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2026-05-27 | 8.50 | 8.50 | 7.75 | 7.75 | 14,510 |
| 2026-05-26 | 8.00 | 8.50 | 8.00 | 8.50 | 15,000 |
| 2026-05-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-05-22 | 8.00 | 8.00 | 8.00 | 8.00 | 5,668 |
| 2026-05-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-05-20 | 8.00 | 8.00 | 8.00 | 8.00 | 21 |
| 2026-05-19 | 8.00 | 8.00 | 8.00 | 8.00 | 518 |
| 2026-05-18 | 8.00 | 8.00 | 8.00 | 8.00 | 10,111 |
| 2026-05-15 | 8.00 | 8.00 | 8.00 | 8.00 | 10,000 |
| 2026-05-14 | 8.00 | 8.00 | 8.00 | 8.00 | 20,000 |
| 2026-05-13 | 8.00 | 8.00 | 8.00 | 8.00 | 15 |
| 2026-05-12 | 8.00 | 8.00 | 8.00 | 8.00 | 28,000 |
| 2026-05-11 | 8.00 | 8.00 | 8.00 | 8.00 | 13 |
| 2026-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-05-07 | 8.00 | 8.00 | 8.00 | 8.00 | 14 |
| 2026-05-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-05-05 | 8.00 | 8.00 | 8.00 | 8.00 | 29,176 |
| 2026-05-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-05-01 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-30 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-29 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-28 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-24 | 8.00 | 8.00 | 8.00 | 8.00 | 28 |
| 2026-04-23 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-22 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-21 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-17 | 8.50 | 8.50 | 8.00 | 8.00 | 4,039 |
| 2026-04-16 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-04-15 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-04-14 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-04-13 | 8.50 | 8.50 | 8.50 | 8.50 | 22,853 |
| 2026-04-10 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-04-09 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-04-08 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2026-04-07 | 8.00 | 8.00 | 8.00 | 8.00 | 140 |
| 2026-04-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-04-02 | 7.50 | 8.00 | 7.50 | 8.00 | 29,580 |
| 2026-04-01 | 8.00 | 8.00 | 7.50 | 7.50 | 29,500 |
| 2026-03-31 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-30 | 8.00 | 8.00 | 8.00 | 8.00 | 11 |
| 2026-03-27 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-26 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-25 | 8.00 | 8.00 | 8.00 | 8.00 | 2 |
| 2026-03-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-23 | 8.00 | 8.00 | 8.00 | 8.00 | 13 |
| 2026-03-20 | 8.00 | 8.50 | 8.00 | 8.00 | 222 |
| 2026-03-19 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-18 | 8.00 | 8.00 | 8.00 | 8.00 | 4,108 |
| 2026-03-17 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-16 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-13 | 8.00 | 8.00 | 8.00 | 8.00 | 1 |
| 2026-03-12 | 8.00 | 8.00 | 8.00 | 8.00 | 11,806 |
| 2026-03-11 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-10 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-09 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-06 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-05 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-04 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-03 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-03-02 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-02-27 | 8.00 | 8.00 | 8.00 | 8.00 | 111 |
| 2026-02-26 | 8.00 | 8.00 | 8.00 | 8.00 | 17,417 |
| 2026-02-25 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-02-24 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-02-23 | 8.00 | 8.00 | 8.00 | 8.00 | 27,482 |
| 2026-02-20 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-02-19 | 8.00 | 8.00 | 8.00 | 8.00 | 47,439 |
| 2026-02-18 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2026-02-17 | 8.00 | 8.00 | 8.00 | 8.00 | 4,000 |
| 2026-02-16 | 10.50 | 10.50 | 8.00 | 8.00 | 309,871 |
| 2026-02-13 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-12 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-11 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-10 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-06 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-05 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-04 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-02-03 | 10.50 | 10.50 | 10.50 | 10.50 | 46 |
| 2026-02-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-30 | 10.50 | 10.50 | 10.50 | 10.50 | 1,017 |
| 2026-01-29 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-28 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-27 | 10.50 | 10.50 | 10.50 | 10.50 | 88 |
| 2026-01-26 | 10.50 | 10.50 | 10.50 | 10.50 | 2,309 |
| 2026-01-23 | 10.50 | 10.50 | 10.00 | 10.00 | 31,506 |
| 2026-01-22 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-21 | 10.50 | 10.50 | 10.50 | 10.50 | 500 |
| 2026-01-20 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-19 | 10.50 | 10.50 | 10.50 | 10.50 | 10,000 |
| 2026-01-16 | 10.50 | 10.50 | 10.50 | 10.50 | 34,860 |
| 2026-01-15 | 10.50 | 10.50 | 10.50 | 10.50 | 91 |
| 2026-01-14 | 10.50 | 10.50 | 10.50 | 10.50 | 8 |
| 2026-01-13 | 10.50 | 10.50 | 10.50 | 10.50 | 447 |
| 2026-01-12 | 10.50 | 10.50 | 10.50 | 10.50 | 12 |
| 2026-01-09 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-08 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-07 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-06 | 10.50 | 10.50 | 10.50 | 10.50 | 1,865 |
| 2026-01-05 | 10.50 | 10.50 | 10.50 | 10.50 | 10,331 |
| 2026-01-02 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2026-01-01 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2025-12-31 | 10.50 | 10.50 | 10.50 | 10.50 | 0 |
| 2025-12-30 | 10.50 | 10.50 | 10.50 | 10.50 | 1 |
| 2025-12-29 | 9.50 | 10.50 | 9.50 | 10.50 | 25,259 |
| 2025-12-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-24 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-23 | 9.50 | 9.50 | 9.50 | 9.50 | 710 |
| 2025-12-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-19 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 2025-12-18 | 9.50 | 9.50 | 9.50 | 9.50 | 163 |
| 2025-12-17 | 9.50 | 9.50 | 9.50 | 9.50 | 17 |
| 2025-12-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-15 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-10 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-09 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 2025-12-08 | 9.50 | 9.50 | 9.50 | 9.50 | 304 |
| 2025-12-05 | 8.50 | 9.50 | 8.50 | 9.50 | 0 |
| 2025-12-04 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-03 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-02 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-12-01 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-27 | 9.50 | 9.50 | 9.50 | 9.50 | 152 |
| 2025-11-26 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-25 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-24 | 9.50 | 9.50 | 9.50 | 9.50 | 710 |
| 2025-11-21 | 9.50 | 9.50 | 9.50 | 9.50 | 3,707 |
| 2025-11-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-19 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-18 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-17 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-14 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-12 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-11 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-10 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-07 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-06 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-11-05 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 2025-11-04 | 9.50 | 9.50 | 9.50 | 9.50 | 345 |
| 2025-11-03 | 9.50 | 9.50 | 9.50 | 9.50 | 304 |
| 2025-10-31 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-30 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-29 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-28 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-27 | 9.50 | 9.50 | 9.50 | 9.50 | 4 |
| 2025-10-24 | 9.50 | 9.50 | 9.50 | 9.50 | 12,003 |
| 2025-10-23 | 9.50 | 9.50 | 9.50 | 9.50 | 50,101 |
| 2025-10-22 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-21 | 9.50 | 9.50 | 9.50 | 9.50 | 3,643 |
| 2025-10-20 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-17 | 9.50 | 9.50 | 9.50 | 9.50 | 105 |
| 2025-10-16 | 9.50 | 9.50 | 9.50 | 9.50 | 2,000 |
| 2025-10-15 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-14 | 9.50 | 9.50 | 9.50 | 9.50 | 1 |
| 2025-10-13 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-10 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-09 | 9.50 | 9.50 | 9.50 | 9.50 | 46,552 |
| 2025-10-08 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2025-10-07 | 9.50 | 9.50 | 9.50 | 9.50 | 18,000 |
| 2025-10-06 | 9.50 | 9.50 | 9.50 | 9.50 | 15,938 |
| 2025-10-03 | 9.50 | 9.50 | 9.50 | 9.50 | 9 |
| 2025-10-02 | 11.00 | 11.00 | 9.50 | 9.50 | 91,963 |
| 2025-10-01 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2025-09-30 | 10.00 | 11.00 | 10.00 | 11.00 | 54,436 |
| 2025-09-29 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-09-26 | 10.00 | 10.00 | 10.00 | 10.00 | 0 |
| 2025-09-25 | 11.50 | 11.50 | 10.00 | 10.00 | 67,001 |
| 2025-09-24 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-23 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-19 | 11.00 | 11.50 | 11.00 | 11.50 | 16,891 |
| 2025-09-18 | 11.00 | 11.00 | 11.00 | 11.00 | 0 |
| 2025-09-17 | 11.50 | 11.50 | 11.00 | 11.00 | 11,618 |
| 2025-09-16 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-15 | 11.50 | 11.50 | 11.50 | 11.50 | 18,215 |
| 2025-09-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-11 | 11.50 | 11.50 | 11.50 | 11.50 | 1 |
| 2025-09-10 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-09 | 11.50 | 11.50 | 11.50 | 11.50 | 59 |
| 2025-09-08 | 11.50 | 11.50 | 11.50 | 11.50 | 77 |
| 2025-09-05 | 11.50 | 11.50 | 11.50 | 11.50 | 27 |
| 2025-09-04 | 11.50 | 11.50 | 11.50 | 11.50 | 10,000 |
| 2025-09-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-02 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-09-01 | 11.50 | 11.50 | 11.50 | 11.50 | 3,219 |
| 2025-08-29 | 11.50 | 11.50 | 11.50 | 11.50 | 533 |
| 2025-08-28 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-27 | 11.50 | 11.50 | 11.50 | 11.50 | 4 |
| 2025-08-26 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-25 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-22 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-21 | 11.50 | 11.50 | 11.50 | 11.50 | 118 |
| 2025-08-20 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-19 | 11.50 | 11.50 | 11.50 | 11.50 | 5 |
| 2025-08-18 | 11.50 | 11.50 | 11.50 | 11.50 | 15 |
| 2025-08-15 | 11.50 | 11.50 | 11.50 | 11.50 | 5 |
| 2025-08-14 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-13 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-12 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-11 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2025-08-08 | 12.00 | 12.00 | 11.50 | 11.50 | 5,188 |
| 2025-08-07 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2025-08-06 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2025-08-05 | 12.00 | 12.00 | 12.00 | 12.00 | 15 |
| 2025-08-04 | 12.00 | 12.00 | 12.00 | 12.00 | 5,016 |
| 2025-08-01 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| 2025-07-31 | 12.00 | 12.00 | 12.00 | 12.00 | 1 |
| 2025-07-30 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| 2025-07-29 | 12.00 | 12.00 | 12.00 | 12.00 | 155 |
| 2025-07-28 | 12.00 | 12.00 | 12.00 | 12.00 | 31 |
| 2025-07-25 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2025-07-24 | 12.00 | 12.00 | 12.00 | 12.00 | 5,000 |
| 2025-07-23 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2025-07-22 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2025-07-21 | 12.00 | 12.00 | 12.00 | 12.00 | 0 |
| 2025-07-18 | 12.50 | 13.50 | 12.00 | 12.00 | 48,270 |
| 2025-07-17 | 14.00 | 14.00 | 14.00 | 14.00 | 104 |
| 2025-07-16 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2025-07-15 | 14.00 | 14.00 | 14.00 | 14.00 | 5,000 |
| 2025-07-14 | 14.00 | 14.00 | 14.00 | 14.00 | 18,777 |
| 2025-07-11 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2025-07-10 | 15.00 | 15.00 | 14.00 | 14.00 | 34,000 |
| 2025-07-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2025-07-08 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2025-07-07 | 15.00 | 15.00 | 15.00 | 15.00 | 64 |
| 2025-07-04 | 15.00 | 15.00 | 15.00 | 15.00 | 328 |
| 2025-07-03 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2025-07-02 | 15.00 | 15.00 | 15.00 | 15.00 | 5,997 |
| 2025-07-01 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2025-06-30 | 15.50 | 15.50 | 15.00 | 15.00 | 23,103 |
| 2025-06-27 | 16.00 | 16.00 | 15.50 | 15.50 | 10,000 |
| 2025-06-26 | 16.00 | 16.00 | 16.00 | 16.00 | 1 |
| 2025-06-25 | 16.50 | 16.50 | 16.00 | 16.00 | 22,314 |
| 2025-06-24 | 16.50 | 16.50 | 16.50 | 16.50 | 12,314 |
| 2025-06-23 | 16.50 | 16.50 | 16.50 | 16.50 | 21,056 |
| 2025-06-20 | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 2025-06-19 | 16.50 | 16.50 | 16.50 | 16.50 | 2,593 |
| 2025-06-18 | 16.50 | 16.50 | 16.50 | 16.50 | 12,300 |
| 2025-06-17 | 16.50 | 16.50 | 16.50 | 16.50 | 35,000 |
| 2025-06-16 | 16.50 | 16.50 | 16.50 | 16.50 | 5 |
| 2025-06-13 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-09 | 16.50 | 16.50 | 16.50 | 16.50 | 322 |
| 2025-06-06 | 16.50 | 16.50 | 16.50 | 16.50 | 9,012 |
| 2025-06-05 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-04 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-03 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-06-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-28 | 16.50 | 16.50 | 16.50 | 16.50 | 925 |
| 2025-05-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-26 | 16.95 | 16.95 | 16.95 | 16.95 | 0 |
| 2025-05-23 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-22 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-21 | 16.50 | 16.50 | 16.50 | 16.50 | 12,000 |
| 2025-05-20 | 16.50 | 16.50 | 16.50 | 16.50 | 5,875 |
| 2025-05-19 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-16 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-15 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-14 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-13 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-09 | 16.50 | 16.50 | 16.50 | 16.50 | 25 |
| 2025-05-08 | 16.50 | 16.50 | 16.50 | 16.50 | 1,005 |
| 2025-05-07 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-06 | 16.50 | 16.50 | 16.50 | 16.50 | 20 |
| 2025-05-05 | 16.74 | 16.74 | 16.74 | 16.74 | 0 |
| 2025-05-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-05-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-04-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-04-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-04-28 | 16.00 | 16.50 | 16.00 | 16.50 | 15,000 |
| 2025-04-25 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-24 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-23 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-22 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-21 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-18 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-17 | 16.00 | 16.00 | 16.00 | 16.00 | 13,797 |
| 2025-04-16 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-15 | 16.00 | 16.00 | 16.00 | 16.00 | 6,150 |
| 2025-04-14 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-11 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-10 | 16.00 | 16.00 | 16.00 | 16.00 | 2,058 |
| 2025-04-09 | 16.00 | 16.00 | 16.00 | 16.00 | 0 |
| 2025-04-08 | 16.50 | 16.50 | 16.00 | 16.00 | 5,596 |
| 2025-04-07 | 16.50 | 16.50 | 16.50 | 16.50 | 667 |
| 2025-04-04 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-04-03 | 16.50 | 16.50 | 16.50 | 16.50 | 293 |
| 2025-04-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-04-01 | 15.50 | 16.50 | 15.50 | 16.50 | 31,832 |
| 2025-03-31 | 16.50 | 16.50 | 15.50 | 15.50 | 28,266 |
| 2025-03-28 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2025-03-27 | 16.50 | 16.50 | 16.50 | 16.50 | 111 |
| 2025-03-26 | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 2025-03-25 | 17.00 | 17.00 | 17.00 | 17.00 | 62,771 |
| 2025-03-24 | 17.00 | 17.00 | 16.50 | 17.00 | 77,155 |
| 2025-03-21 | 17.00 | 17.00 | 17.00 | 17.00 | 25,000 |
| 2025-03-20 | 19.00 | 19.00 | 17.00 | 17.00 | 16,000 |
| 2025-03-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-03-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-03-17 | 19.00 | 19.00 | 19.00 | 19.00 | 7,000 |
| 2025-03-14 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-03-13 | 19.00 | 20.50 | 18.00 | 19.00 | 7,550 |
| 2025-03-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-03-11 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-03-10 | 19.00 | 19.00 | 19.00 | 19.00 | 40,149 |
| 2025-03-07 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-03-06 | 19.00 | 19.00 | 19.00 | 19.00 | 3,481 |
| 2025-03-05 | 19.00 | 19.00 | 19.00 | 19.00 | 9,000 |
| 2025-03-04 | 19.00 | 19.00 | 19.00 | 19.00 | 1,760 |
| 2025-03-03 | 19.00 | 19.00 | 19.00 | 19.00 | 11,363 |
| 2025-02-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-26 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 |
| 2025-02-25 | 19.00 | 19.00 | 19.00 | 19.00 | 1,493 |
| 2025-02-24 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-21 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-20 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-18 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-17 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-14 | 19.00 | 19.00 | 19.00 | 19.00 | 1,458 |
| 2025-02-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-11 | 19.50 | 19.50 | 19.00 | 19.00 | 6,862 |
| 2025-02-10 | 19.50 | 19.50 | 19.50 | 19.50 | 9,425 |
| 2025-02-07 | 18.50 | 19.50 | 18.50 | 19.50 | 12,598 |
| 2025-02-06 | 19.00 | 19.00 | 18.50 | 18.50 | 10,000 |
| 2025-02-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-02-04 | 19.00 | 19.00 | 19.00 | 19.00 | 31,495 |
| 2025-02-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-01-31 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-01-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-01-29 | 19.00 | 19.00 | 19.00 | 19.00 | 3,000 |
| 2025-01-28 | 19.00 | 19.00 | 19.00 | 19.00 | 13,815 |
| 2025-01-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2025-01-24 | 22.00 | 22.00 | 19.00 | 19.00 | 29,040 |
| 2025-01-23 | 22.00 | 22.00 | 22.00 | 22.00 | 4,000 |
| 2025-01-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2025-01-21 | 22.50 | 22.50 | 22.00 | 22.00 | 20,250 |
| 2025-01-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2025-01-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2025-01-16 | 22.50 | 22.50 | 22.50 | 22.50 | 25 |
| 2025-01-15 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2025-01-14 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2025-01-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2025-01-10 | 21.00 | 22.50 | 21.00 | 22.50 | 13,450 |
| 2025-01-09 | 21.00 | 21.00 | 21.00 | 21.00 | 2,500 |
| 2025-01-08 | 20.50 | 21.50 | 19.00 | 21.00 | 21,710 |
| 2025-01-07 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2025-01-06 | 20.50 | 20.50 | 20.50 | 20.50 | 3,000 |
| 2025-01-03 | 20.50 | 20.50 | 20.50 | 20.50 | 450 |
| 2025-01-02 | 20.50 | 20.50 | 20.50 | 20.50 | 59 |
| 2025-01-01 | 20.50 | 20.50 | 20.50 | 20.50 | 0 |
| 2024-12-31 | 21.00 | 21.00 | 20.50 | 20.50 | 0 |
| 2024-12-30 | 21.00 | 21.00 | 21.00 | 21.00 | 100 |
| 2024-12-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-26 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-25 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-24 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-23 | 21.00 | 21.00 | 21.00 | 21.00 | 13,140 |
| 2024-12-20 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-19 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-18 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-17 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-16 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2024-12-13 | 21.50 | 21.50 | 21.00 | 21.00 | 15,000 |
| 2024-12-12 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-12-11 | 21.50 | 21.50 | 21.50 | 21.50 | 2,500 |
| 2024-12-10 | 21.50 | 21.50 | 21.50 | 21.50 | 77 |
| 2024-12-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-12-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-12-05 | 21.50 | 21.50 | 21.50 | 21.50 | 645 |
| 2024-12-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-12-03 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-12-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-11-29 | 22.00 | 22.00 | 22.00 | 22.00 | 16 |
| 2024-11-28 | 22.00 | 22.00 | 22.00 | 22.00 | 39,851 |
| 2024-11-27 | 23.00 | 23.00 | 22.00 | 22.00 | 23,581 |
| 2024-11-26 | 23.50 | 23.50 | 23.00 | 23.00 | 3,668 |
| 2024-11-25 | 23.50 | 23.50 | 23.50 | 23.50 | 1,921 |
| 2024-11-22 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2024-11-21 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2024-11-20 | 27.50 | 27.50 | 22.50 | 23.50 | 94,205 |
| 2024-11-19 | 28.50 | 28.50 | 28.50 | 28.50 | 3,000 |
| 2024-11-18 | 28.50 | 28.50 | 27.00 | 28.50 | 23,586 |
| 2024-11-15 | 28.50 | 28.50 | 28.50 | 28.50 | 5,000 |
| 2024-11-14 | 28.50 | 28.50 | 28.50 | 28.50 | 25,086 |
| 2024-11-13 | 28.50 | 28.50 | 28.50 | 28.50 | 70 |
| 2024-11-12 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-11-11 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-11-08 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-11-07 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-11-06 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-11-05 | 28.50 | 28.50 | 28.50 | 28.50 | 44,000 |
| 2024-11-04 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-11-01 | 28.50 | 28.50 | 28.50 | 28.50 | 1,754 |
| 2024-10-31 | 28.50 | 28.50 | 28.50 | 28.50 | 5,059 |
| 2024-10-30 | 28.50 | 28.50 | 28.50 | 28.50 | 7,768 |
| 2024-10-29 | 28.50 | 28.50 | 28.50 | 28.50 | 2,691 |
| 2024-10-28 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-10-25 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-10-24 | 28.50 | 28.50 | 28.50 | 28.50 | 0 |
| 2024-10-23 | 29.00 | 29.00 | 28.50 | 28.50 | 700 |
| 2024-10-22 | 29.00 | 29.00 | 29.00 | 29.00 | 1,011 |
| 2024-10-21 | 29.00 | 29.00 | 29.00 | 29.00 | 7,700 |
| 2024-10-18 | 29.00 | 29.00 | 29.00 | 29.00 | 1 |
| 2024-10-17 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2024-10-16 | 29.00 | 29.00 | 29.00 | 29.00 | 0 |
| 2024-10-15 | 30.50 | 30.50 | 29.00 | 29.00 | 7,690 |
| 2024-10-14 | 31.00 | 31.00 | 31.00 | 31.00 | 2,913 |
| 2024-10-11 | 31.00 | 31.00 | 30.50 | 31.00 | 5,700 |
| 2024-10-10 | 31.00 | 31.00 | 31.00 | 31.00 | 0 |
| 2024-10-09 | 31.50 | 31.50 | 31.00 | 31.00 | 31,100 |
| 2024-10-08 | 31.50 | 31.50 | 31.50 | 31.50 | 63 |
| 2024-10-07 | 33.00 | 33.50 | 31.50 | 31.50 | 61,171 |
| 2024-10-04 | 33.00 | 33.00 | 33.00 | 33.00 | 4,740 |
| 2024-10-03 | 33.00 | 33.00 | 32.50 | 33.00 | 41,996 |
| 2024-10-02 | 31.50 | 32.50 | 31.50 | 32.50 | 3,137 |
| 2024-10-01 | 31.00 | 31.50 | 31.00 | 31.50 | 62,251 |
| 2024-09-30 | 29.50 | 31.50 | 29.50 | 31.00 | 117,753 |
| 2024-09-27 | 29.50 | 29.50 | 29.50 | 29.50 | 500 |
| 2024-09-26 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2024-09-25 | 29.50 | 29.50 | 29.50 | 29.50 | 5,154 |
| 2024-09-24 | 31.00 | 31.00 | 29.50 | 29.50 | 6,895 |
| 2024-09-23 | 31.00 | 31.00 | 31.00 | 31.00 | 1,251 |
| 2024-09-20 | 31.50 | 31.50 | 31.00 | 31.00 | 42,020 |
| 2024-09-19 | 31.50 | 31.50 | 31.00 | 31.50 | 25,859 |
| 2024-09-18 | 32.50 | 33.00 | 32.50 | 32.50 | 31,976 |
| 2024-09-17 | 32.50 | 32.50 | 32.50 | 32.50 | 23 |
| 2024-09-16 | 32.50 | 32.50 | 32.50 | 32.50 | 17,307 |
| 2024-09-13 | 32.50 | 32.50 | 32.50 | 32.50 | 1,779 |
| 2024-09-12 | 32.50 | 32.50 | 32.50 | 32.50 | 1,847 |
| 2024-09-11 | 32.50 | 32.50 | 32.50 | 32.50 | 2,393 |
| 2024-09-10 | 32.50 | 32.50 | 32.50 | 32.50 | 14,082 |
| 2024-09-09 | 32.50 | 32.50 | 32.50 | 32.50 | 12,710 |
| 2024-09-06 | 32.50 | 32.50 | 32.50 | 32.50 | 10,009 |
| 2024-09-05 | 32.00 | 32.50 | 32.00 | 32.50 | 11,427 |
| 2024-09-04 | 32.00 | 32.00 | 32.00 | 32.00 | 0 |
| 2024-09-03 | 32.00 | 32.50 | 32.00 | 32.00 | 68,412 |
| 2024-09-02 | 32.00 | 32.00 | 32.00 | 32.00 | 13,620 |
| 2024-08-30 | 31.50 | 32.00 | 31.50 | 32.00 | 47,955 |
| 2024-08-29 | 31.50 | 31.50 | 31.50 | 31.50 | 13,200 |
| 2024-08-28 | 30.50 | 31.50 | 30.50 | 31.50 | 20,094 |
| 2024-08-27 | 29.50 | 30.50 | 29.50 | 30.50 | 11,271 |
| 2024-08-26 | 29.50 | 29.50 | 29.50 | 29.50 | 0 |
| 2024-08-23 | 30.00 | 30.00 | 29.50 | 29.50 | 6,997 |
| 2024-08-22 | 30.00 | 32.00 | 30.00 | 30.00 | 159,765 |
| 2024-08-21 | 29.00 | 30.00 | 29.00 | 30.00 | 40,000 |
| 2024-08-20 | 26.50 | 29.00 | 26.50 | 29.00 | 40,761 |
| 2024-08-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2024-08-16 | 26.50 | 26.50 | 26.50 | 26.50 | 5,045 |
| 2024-08-15 | 26.50 | 26.50 | 26.50 | 26.50 | 227 |
| 2024-08-14 | 27.00 | 27.00 | 26.50 | 27.00 | 21,375 |
| 2024-08-13 | 26.00 | 27.00 | 26.00 | 27.00 | 9,660 |
| 2024-08-12 | 24.50 | 28.50 | 24.50 | 26.00 | 108,213 |
| 2024-08-09 | 24.00 | 24.50 | 24.00 | 24.50 | 8,841 |
| 2024-08-08 | 24.50 | 24.50 | 24.00 | 24.00 | 4,997 |
| 2024-08-07 | 24.50 | 24.50 | 23.50 | 24.50 | 37,088 |
| 2024-08-06 | 26.50 | 26.50 | 24.50 | 24.50 | 26,718 |
| 2024-08-05 | 26.50 | 26.50 | 26.50 | 26.50 | 400 |
| 2024-08-02 | 25.50 | 26.50 | 25.50 | 26.50 | 5,900 |
| 2024-08-01 | 24.50 | 25.50 | 24.50 | 25.50 | 20,301 |
| 2024-07-31 | 24.50 | 24.50 | 24.50 | 24.50 | 4,081 |
| 2024-07-30 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-07-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-07-26 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-07-25 | 25.00 | 25.00 | 24.50 | 24.50 | 2,690 |
| 2024-07-24 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-23 | 25.00 | 25.00 | 25.00 | 25.00 | 7,179 |
| 2024-07-22 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-19 | 23.50 | 25.00 | 23.50 | 25.00 | 0 |
| 2024-07-18 | 25.00 | 25.00 | 25.00 | 25.00 | 68 |
| 2024-07-17 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-16 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-15 | 25.00 | 25.00 | 25.00 | 25.00 | 609 |
| 2024-07-12 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-11 | 25.50 | 25.50 | 25.00 | 25.00 | 1,922 |
| 2024-07-10 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2024-07-09 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2024-07-08 | 25.50 | 25.50 | 25.50 | 25.50 | 10,335 |
| 2024-07-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-04 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-03 | 25.00 | 25.00 | 25.00 | 25.00 | 1,555 |
| 2024-07-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-07-01 | 24.50 | 25.00 | 24.50 | 25.00 | 2,457 |
| 2024-06-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-06-27 | 24.50 | 24.50 | 24.50 | 24.50 | 833 |
| 2024-06-26 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-06-25 | 24.50 | 24.50 | 24.50 | 24.50 | 196 |
| 2024-06-24 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-06-21 | 24.50 | 24.50 | 24.50 | 24.50 | 1,460 |
| 2024-06-20 | 23.50 | 24.50 | 23.50 | 24.50 | 1,921 |
| 2024-06-19 | 24.50 | 24.50 | 24.50 | 24.50 | 1,008 |
| 2024-06-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-06-17 | 25.00 | 25.00 | 24.50 | 24.50 | 3,645 |
| 2024-06-14 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-06-13 | 25.00 | 25.00 | 25.00 | 25.00 | 10,412 |
| 2024-06-12 | 25.00 | 25.00 | 25.00 | 25.00 | 1,594 |
| 2024-06-11 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-06-10 | 25.00 | 25.00 | 25.00 | 25.00 | 1,613 |
| 2024-06-07 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-06-06 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-06-05 | 25.00 | 25.00 | 25.00 | 25.00 | 10,000 |
| 2024-06-04 | 25.00 | 25.00 | 25.00 | 25.00 | 5,000 |
| 2024-06-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-05-31 | 25.00 | 25.00 | 25.00 | 25.00 | 3,000 |
| 2024-05-30 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-05-29 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2024-05-28 | 24.00 | 24.50 | 24.00 | 24.50 | 0 |
| 2024-05-27 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2024-05-22 | 24.00 | 24.00 | 24.00 | 24.00 | 4,403 |
| 2024-05-21 | 23.00 | 24.00 | 23.00 | 24.00 | 0 |
| 2024-05-20 | 23.00 | 23.00 | 23.00 | 23.00 | 1,008 |
| 2024-05-17 | 23.00 | 23.00 | 23.00 | 23.00 | 44 |
| 2024-05-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-05-15 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-05-14 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-05-13 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-05-10 | 22.00 | 22.50 | 22.00 | 22.50 | 12,182 |
| 2024-05-09 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-05-08 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-05-07 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-05-06 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-05-03 | 22.00 | 22.00 | 22.00 | 22.00 | 7,110 |
| 2024-05-02 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-05-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-04-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-04-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-04-26 | 22.00 | 22.00 | 22.00 | 22.00 | 25,005 |
| 2024-04-25 | 22.00 | 22.00 | 22.00 | 22.00 | 6,525 |
| 2024-04-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-04-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-04-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-04-19 | 22.00 | 22.00 | 22.00 | 22.00 | 1,398 |
| 2024-04-18 | 22.50 | 22.50 | 22.00 | 22.00 | 45,490 |
| 2024-04-17 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-04-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2024-04-15 | 23.00 | 23.00 | 22.50 | 22.50 | 44,777 |
| 2024-04-12 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2024-04-11 | 23.00 | 23.00 | 23.00 | 23.00 | 225 |
| 2024-04-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2024-04-09 | 23.00 | 23.00 | 23.00 | 23.00 | 425 |
| 2024-04-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2024-04-05 | 23.00 | 23.00 | 23.00 | 23.00 | 5,450 |
| 2024-04-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2024-04-03 | 23.00 | 23.00 | 23.00 | 23.00 | 3,142 |
| 2024-04-02 | 24.00 | 24.00 | 23.00 | 23.00 | 10,000 |
| 2024-04-01 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2024-03-29 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2024-03-28 | 26.00 | 26.00 | 26.00 | 26.00 | 108,348 |
| 2024-03-27 | 26.00 | 26.00 | 26.00 | 26.00 | 433,313 |
| 2024-03-26 | 26.00 | 26.00 | 26.00 | 26.00 | 66,482 |
| 2024-03-25 | 25.00 | 26.00 | 25.00 | 26.00 | 18,000 |
| 2024-03-22 | 25.00 | 25.00 | 25.00 | 25.00 | 26,419 |
| 2024-03-21 | 25.00 | 25.00 | 25.00 | 25.00 | 34,461 |
| 2024-03-20 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2024-03-19 | 25.00 | 25.00 | 25.00 | 25.00 | 30,679 |
| 2024-03-18 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-03-15 | 21.50 | 21.50 | 21.50 | 21.50 | 308 |
| 2024-03-14 | 21.50 | 21.50 | 21.50 | 21.50 | 20 |
| 2024-03-13 | 21.50 | 21.50 | 21.50 | 21.50 | 299 |
| 2024-03-12 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-03-11 | 21.50 | 21.50 | 21.50 | 21.50 | 3,841 |
| 2024-03-08 | 21.50 | 21.50 | 21.50 | 21.50 | 2,226 |
| 2024-03-07 | 21.50 | 21.50 | 21.50 | 21.50 | 10,000 |
| 2024-03-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-03-05 | 21.50 | 22.50 | 21.50 | 21.50 | 8,981 |
| 2024-03-04 | 21.50 | 21.50 | 21.50 | 21.50 | 81 |
| 2024-03-01 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-29 | 21.50 | 21.50 | 21.50 | 21.50 | 13 |
| 2024-02-28 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-27 | 21.50 | 21.50 | 21.50 | 21.50 | 8,992 |
| 2024-02-26 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-23 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-22 | 21.50 | 21.50 | 21.50 | 21.50 | 1,000 |
| 2024-02-21 | 21.50 | 21.50 | 21.50 | 21.50 | 12 |
| 2024-02-20 | 21.50 | 21.50 | 21.50 | 21.50 | 132 |
| 2024-02-19 | 21.50 | 21.50 | 21.50 | 21.50 | 76 |
| 2024-02-16 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-15 | 21.50 | 21.50 | 21.50 | 21.50 | 1,699 |
| 2024-02-14 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-13 | 21.50 | 21.50 | 21.50 | 21.50 | 28,143 |
| 2024-02-12 | 21.50 | 21.50 | 21.50 | 21.50 | 2,000 |
| 2024-02-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-08 | 21.50 | 21.50 | 21.50 | 21.50 | 3,321 |
| 2024-02-07 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-06 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-02-02 | 21.50 | 21.50 | 21.50 | 21.50 | 72 |
| 2024-02-01 | 21.50 | 21.50 | 21.50 | 21.50 | 2,292 |
| 2024-01-31 | 21.50 | 21.50 | 21.00 | 21.00 | 1,123 |
| 2024-01-30 | 21.50 | 21.50 | 21.00 | 21.00 | 1,298 |
| 2024-01-29 | 21.50 | 21.50 | 21.00 | 21.00 | 252 |
| 2024-01-26 | 21.50 | 21.50 | 21.00 | 21.00 | 7,293 |
| 2024-01-25 | 21.50 | 21.50 | 21.00 | 21.00 | 0 |
| 2024-01-24 | 21.50 | 21.50 | 21.00 | 21.00 | 0 |
| 2024-01-23 | 21.50 | 21.50 | 21.00 | 21.00 | 0 |
| 2024-01-22 | 22.00 | 22.00 | 21.50 | 21.50 | 38,768 |
| 2024-01-19 | 22.00 | 22.00 | 21.50 | 21.50 | 0 |
| 2024-01-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2024-01-17 | 21.50 | 22.00 | 21.50 | 22.00 | 23,030 |
| 2024-01-16 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-01-15 | 21.50 | 21.50 | 21.50 | 21.50 | 1,820 |
| 2024-01-12 | 21.50 | 21.50 | 21.50 | 21.50 | 1,800 |
| 2024-01-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-01-10 | 21.50 | 21.50 | 21.50 | 21.50 | 2,953 |
| 2024-01-09 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-01-08 | 21.50 | 21.50 | 21.50 | 21.50 | 8,773 |
| 2024-01-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-01-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-01-03 | 21.50 | 21.50 | 21.50 | 21.50 | 6,583 |
| 2024-01-02 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2024-01-01 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2023-12-29 | 22.00 | 22.00 | 21.50 | 21.50 | 9,690 |
| 2023-12-28 | 22.00 | 22.00 | 22.00 | 22.00 | 2,000 |
| 2023-12-27 | 22.50 | 22.50 | 22.00 | 22.00 | 11,219 |
| 2023-12-26 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2023-12-25 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2023-12-22 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2023-12-21 | 24.50 | 24.50 | 23.00 | 23.00 | 99,426 |
| 2023-12-20 | 24.50 | 24.50 | 24.50 | 24.50 | 5,341 |
| 2023-12-19 | 25.00 | 25.50 | 24.50 | 24.50 | 20,000 |
| 2023-12-18 | 22.00 | 25.00 | 22.00 | 25.00 | 57,185 |
| 2023-12-15 | 22.00 | 22.00 | 22.00 | 22.00 | 671 |
| 2023-12-14 | 22.00 | 22.00 | 22.00 | 22.00 | 23 |
| 2023-12-13 | 21.50 | 22.00 | 21.50 | 22.00 | 3,298 |
| 2023-12-12 | 21.50 | 21.50 | 21.50 | 21.50 | 1,052 |
| 2023-12-11 | 21.50 | 21.50 | 21.50 | 21.50 | 399 |
| 2023-12-08 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2023-12-07 | 21.50 | 21.50 | 21.50 | 21.50 | 35 |
| 2023-12-06 | 21.50 | 21.50 | 21.50 | 21.50 | 6,335 |
| 2023-12-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2023-12-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2023-12-01 | 21.50 | 21.50 | 21.00 | 21.50 | 2,000 |
| 2023-11-30 | 22.00 | 22.00 | 21.00 | 21.00 | 8,000 |
| 2023-11-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2023-11-28 | 22.00 | 22.00 | 22.00 | 22.00 | 275 |
| 2023-11-27 | 22.00 | 22.00 | 22.00 | 22.00 | 9,012 |
| 2023-11-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2023-11-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2023-11-22 | 21.00 | 22.00 | 21.00 | 22.00 | 4,500 |
| 2023-11-21 | 21.00 | 21.00 | 21.00 | 21.00 | 16,650 |
| 2023-11-20 | 20.50 | 21.00 | 20.50 | 21.00 | 4,736 |
| 2023-11-17 | 20.50 | 20.50 | 20.50 | 20.50 | 35 |
| 2023-11-16 | 19.50 | 20.50 | 19.50 | 20.50 | 15,000 |
| 2023-11-15 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-13 | 18.50 | 18.50 | 18.50 | 18.50 | 4,420 |
| 2023-11-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-09 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-11-01 | 18.50 | 18.50 | 18.50 | 18.50 | 3,000 |
| 2023-10-31 | 18.50 | 18.50 | 18.50 | 18.50 | 5,309 |
| 2023-10-30 | 18.50 | 18.50 | 18.50 | 18.50 | 2,897 |
| 2023-10-27 | 18.50 | 18.50 | 18.50 | 18.50 | 8,384 |
| 2023-10-26 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-24 | 18.50 | 18.50 | 18.50 | 18.50 | 7,270 |
| 2023-10-23 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-19 | 18.50 | 19.50 | 18.50 | 18.50 | 4,237 |
| 2023-10-18 | 18.50 | 18.50 | 18.50 | 18.50 | 5,188 |
| 2023-10-17 | 18.50 | 18.50 | 18.50 | 18.50 | 5,354 |
| 2023-10-16 | 18.50 | 18.50 | 18.50 | 18.50 | 13,893 |
| 2023-10-13 | 18.50 | 18.50 | 18.50 | 18.50 | 25,000 |
| 2023-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | 29,411 |
| 2023-10-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-09 | 18.50 | 18.50 | 18.50 | 18.50 | 1,400 |
| 2023-10-06 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-05 | 18.50 | 18.50 | 18.50 | 18.50 | 5,000 |
| 2023-10-04 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-10-03 | 18.50 | 18.50 | 18.50 | 18.50 | 4,636 |
| 2023-10-02 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-09-29 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-09-28 | 21.50 | 21.50 | 18.50 | 18.50 | 19,178 |
| 2023-09-27 | 22.50 | 22.50 | 22.50 | 22.50 | 4,166 |
| 2023-09-26 | 22.50 | 22.50 | 22.50 | 22.50 | 5,468 |
| 2023-09-25 | 22.50 | 22.50 | 22.50 | 22.50 | 30,035 |
| 2023-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | 28,300 |
| 2023-09-21 | 22.50 | 22.50 | 22.50 | 22.50 | 706 |
| 2023-09-20 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-09-19 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-09-18 | 21.50 | 22.50 | 21.50 | 22.50 | 15,000 |
| 2023-09-15 | 21.50 | 21.50 | 21.50 | 21.50 | 8,000 |
| 2023-09-14 | 22.00 | 22.00 | 21.50 | 21.50 | 9,000 |
| 2023-09-13 | 22.50 | 22.50 | 21.50 | 22.00 | 38,999 |
| 2023-09-12 | 22.50 | 22.50 | 22.50 | 22.50 | 32,000 |
| 2023-09-11 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-09-08 | 22.50 | 22.50 | 22.50 | 22.50 | 25 |
| 2023-09-07 | 22.50 | 22.50 | 22.50 | 22.50 | 38,268 |
| 2023-09-06 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-09-05 | 22.50 | 22.50 | 22.50 | 22.50 | 250 |
| 2023-09-04 | 22.50 | 22.50 | 22.50 | 22.50 | 13,344 |
| 2023-09-01 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-08-31 | 22.50 | 23.50 | 22.50 | 22.50 | 16,004 |
| 2023-08-30 | 22.50 | 22.50 | 22.50 | 22.50 | 10,625 |
| 2023-08-29 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-08-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-08-25 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-08-24 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2023-08-23 | 24.00 | 24.00 | 24.00 | 24.00 | 360,945 |
| 2023-08-22 | 23.50 | 24.50 | 23.50 | 24.00 | 247,747 |
| 2023-08-21 | 23.00 | 23.50 | 23.00 | 23.50 | 22,499 |
| 2023-08-18 | 23.00 | 23.00 | 23.00 | 23.00 | 157 |
| 2023-08-17 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2023-08-16 | 24.00 | 24.00 | 23.00 | 23.00 | 175,023 |
| 2023-08-15 | 20.00 | 25.50 | 20.00 | 24.00 | 379,755 |
| 2023-08-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-08-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2023-08-10 | 18.50 | 18.50 | 18.50 | 18.50 | 4,000 |
| 2023-08-09 | 18.50 | 18.50 | 18.50 | 18.50 | 12,688 |
| 2023-08-08 | 19.00 | 20.50 | 18.50 | 18.50 | 123,636 |
| 2023-08-07 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-08-04 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-08-03 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-08-02 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-08-01 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-07-31 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-07-28 | 14.00 | 14.50 | 14.00 | 14.50 | 8,000 |
| 2023-07-27 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-07-26 | 13.00 | 14.00 | 13.00 | 14.00 | 25,000 |
| 2023-07-25 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-21 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-07-20 | 13.50 | 13.50 | 13.00 | 13.00 | 20,000 |
| 2023-07-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-18 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-17 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-14 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-13 | 13.50 | 13.50 | 13.50 | 13.50 | 2,000 |
| 2023-07-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-11 | 13.50 | 13.50 | 13.50 | 13.50 | 18,590 |
| 2023-07-10 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-06 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-07-05 | 12.50 | 13.50 | 12.50 | 13.50 | 150,000 |
| 2023-07-04 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 2023-07-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-30 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-29 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-28 | 12.50 | 12.50 | 12.50 | 12.50 | 8,376 |
| 2023-06-27 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2023-06-26 | 12.50 | 12.50 | 12.50 | 12.50 | 10,000 |
| 2023-06-23 | 13.50 | 13.50 | 12.50 | 12.50 | 27,500 |
| 2023-06-22 | 13.50 | 13.50 | 13.50 | 13.50 | 104,739 |
| 2023-06-21 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-20 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-19 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-16 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-15 | 13.50 | 13.50 | 13.50 | 13.50 | 8,000 |
| 2023-06-14 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-13 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-12 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-09 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-08 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-07 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-06 | 13.50 | 13.50 | 13.50 | 13.50 | 53,666 |
| 2023-06-05 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-06-02 | 13.50 | 13.50 | 13.50 | 13.50 | 33,397 |
| 2023-06-01 | 13.50 | 13.50 | 13.50 | 13.50 | 745 |
| 2023-05-31 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-30 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-26 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-25 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-24 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-05-23 | 14.00 | 14.50 | 13.50 | 13.50 | 41,000 |
| 2023-05-22 | 14.00 | 14.00 | 14.00 | 14.00 | 0 |
| 2023-05-19 | 13.50 | 14.00 | 13.50 | 14.00 | 20,000 |
| 2023-05-18 | 15.50 | 15.50 | 13.50 | 13.50 | 50,804 |
| 2023-05-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-16 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-15 | 15.50 | 15.50 | 15.50 | 15.50 | 237 |
| 2023-05-12 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-11 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-10 | 15.50 | 15.50 | 15.50 | 15.50 | 5,555 |
| 2023-05-09 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-08 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-05 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-04 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-03 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-05-02 | 15.50 | 15.50 | 15.50 | 15.50 | 2,000 |
| 2023-05-01 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-28 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-27 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-26 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-25 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-24 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-21 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-20 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-19 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-18 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-17 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-14 | 15.50 | 15.50 | 15.50 | 15.50 | 0 |
| 2023-04-13 | 15.50 | 15.50 | 15.50 | 15.50 | 7,000 |
| 2023-04-12 | 15.00 | 15.50 | 15.00 | 15.50 | 14,932 |
| 2023-04-11 | 14.50 | 15.00 | 14.50 | 15.00 | 20,000 |
| 2023-04-10 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-04-07 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-04-06 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-04-05 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-04-04 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-04-03 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-03-31 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-03-30 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-03-29 | 13.50 | 13.50 | 13.50 | 13.50 | 0 |
| 2023-03-28 | 13.00 | 13.50 | 13.00 | 13.50 | 20,000 |
| 2023-03-27 | 13.00 | 13.00 | 13.00 | 13.00 | 20,014 |
| 2023-03-24 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-03-23 | 13.00 | 13.00 | 13.00 | 13.00 | 19,573 |
| 2023-03-22 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-03-21 | 13.00 | 13.00 | 13.00 | 13.00 | 4,543 |
| 2023-03-20 | 13.00 | 13.00 | 13.00 | 13.00 | 166 |
| 2023-03-17 | 14.00 | 14.00 | 13.00 | 13.00 | 0 |
| 2023-03-16 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2023-03-15 | 14.50 | 14.50 | 13.00 | 14.50 | 47,235 |
| 2023-03-14 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-03-13 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2023-03-10 | 15.00 | 15.00 | 14.50 | 15.00 | 37,000 |
| 2023-03-09 | 15.00 | 15.00 | 15.00 | 15.00 | 0 |
| 2023-03-08 | 15.00 | 15.00 | 15.00 | 15.00 | 5,500 |
| 2023-03-07 | 15.00 | 15.00 | 15.00 | 15.00 | 5,555 |
| 2023-03-06 | 16.50 | 16.50 | 15.00 | 15.00 | 29,000 |
| 2023-03-03 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-03-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-03-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-02-28 | 16.50 | 16.50 | 16.50 | 16.50 | 1,049 |
| 2023-02-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-02-24 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-02-23 | 17.00 | 17.00 | 16.50 | 16.50 | 0 |
| 2023-02-22 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-02-21 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-02-20 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-02-17 | 17.00 | 17.00 | 17.00 | 17.00 | 2,298 |
| 2023-02-16 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-02-15 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-02-14 | 17.00 | 17.00 | 17.00 | 17.00 | 1,814 |
| 2023-02-13 | 17.00 | 17.00 | 17.00 | 17.00 | 2,873 |
| 2023-02-10 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2023-02-09 | 16.50 | 17.00 | 16.50 | 17.00 | 20,004 |
| 2023-02-08 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-02-07 | 16.50 | 16.50 | 16.50 | 16.50 | 3,000 |
| 2023-02-06 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-02-03 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-02-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-02-01 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-31 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-30 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-27 | 16.50 | 16.50 | 16.50 | 16.50 | 958 |
| 2023-01-26 | 16.50 | 16.50 | 16.50 | 16.50 | 3,690 |
| 2023-01-25 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-24 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-23 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-20 | 16.50 | 16.50 | 16.50 | 16.50 | 257 |
| 2023-01-19 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-18 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-17 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-16 | 16.50 | 16.50 | 16.50 | 16.50 | 887 |
| 2023-01-13 | 16.50 | 16.50 | 16.50 | 16.50 | 412 |
| 2023-01-12 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-11 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-10 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-06 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-05 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-04 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2023-01-03 | 16.50 | 16.50 | 16.50 | 16.50 | 2,924 |
| 2023-01-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-30 | 16.50 | 16.50 | 16.50 | 16.50 | 5,856 |
| 2022-12-29 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-28 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-27 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-26 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-23 | 16.50 | 16.50 | 16.50 | 16.50 | 10,000 |
| 2022-12-22 | 16.50 | 16.50 | 16.50 | 16.50 | 175 |
| 2022-12-21 | 16.50 | 16.50 | 16.50 | 16.50 | 38,739 |
| 2022-12-20 | 16.50 | 16.50 | 16.50 | 16.50 | 2,500 |
| 2022-12-19 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-16 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-15 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-14 | 16.50 | 16.50 | 16.50 | 16.50 | 12,107 |
| 2022-12-13 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-12 | 16.50 | 16.50 | 16.50 | 16.50 | 5,000 |
| 2022-12-09 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-08 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-07 | 16.50 | 16.50 | 16.50 | 16.50 | 22,000 |
| 2022-12-06 | 16.50 | 16.50 | 16.50 | 16.50 | 320 |
| 2022-12-05 | 16.50 | 16.50 | 16.50 | 16.50 | 5,855 |
| 2022-12-02 | 16.50 | 16.50 | 16.50 | 16.50 | 0 |
| 2022-12-01 | 17.00 | 17.00 | 16.50 | 16.50 | 36,623 |
| 2022-11-30 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-11-29 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-11-28 | 17.00 | 17.00 | 17.00 | 17.00 | 0 |
| 2022-11-25 | 17.00 | 17.00 | 17.00 | 17.00 | 17 |
| 2022-11-24 | 18.00 | 18.50 | 17.00 | 17.00 | 30,000 |
| 2022-11-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-22 | 18.50 | 18.50 | 18.00 | 18.00 | 66,900 |
| 2022-11-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-18 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-17 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-16 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-15 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-14 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-11 | 18.00 | 18.00 | 18.00 | 18.00 | 4,324 |
| 2022-11-10 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-11-09 | 18.50 | 18.50 | 18.00 | 18.00 | 15,971 |
| 2022-11-08 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-04 | 18.50 | 18.50 | 18.50 | 18.50 | 32 |
| 2022-11-03 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-11-02 | 18.50 | 18.50 | 18.50 | 18.50 | 108 |
| 2022-11-01 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-31 | 18.50 | 18.50 | 18.50 | 18.50 | 9,405 |
| 2022-10-28 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-27 | 18.50 | 18.50 | 18.50 | 18.50 | 529 |
| 2022-10-26 | 18.50 | 18.50 | 18.50 | 18.50 | 7,107 |
| 2022-10-25 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-24 | 18.50 | 18.50 | 18.50 | 18.50 | 8,106 |
| 2022-10-21 | 18.50 | 18.50 | 18.50 | 18.50 | 7,502 |
| 2022-10-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-18 | 18.50 | 18.50 | 18.50 | 18.50 | 1,027 |
| 2022-10-17 | 18.50 | 18.50 | 18.50 | 18.50 | 1,189 |
| 2022-10-14 | 18.50 | 18.50 | 18.50 | 18.50 | 242 |
| 2022-10-13 | 18.50 | 18.50 | 18.50 | 18.50 | 10,011 |
| 2022-10-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-10 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-10-06 | 19.00 | 19.00 | 18.50 | 18.50 | 16,061 |
| 2022-10-05 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-04 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-10-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2022-09-30 | 19.00 | 19.00 | 19.00 | 19.00 | 25,000 |
| 2022-09-29 | 19.50 | 20.00 | 19.00 | 19.00 | 50,040 |
| 2022-09-28 | 20.00 | 20.00 | 20.00 | 20.00 | 223 |
| 2022-09-27 | 20.00 | 20.00 | 20.00 | 20.00 | 483 |
| 2022-09-26 | 20.00 | 20.00 | 20.00 | 20.00 | 1,408 |
| 2022-09-23 | 20.00 | 20.00 | 20.00 | 20.00 | 9,955 |
| 2022-09-22 | 20.00 | 20.00 | 20.00 | 20.00 | 18,499 |
| 2022-09-21 | 20.00 | 20.00 | 20.00 | 20.00 | 5,024 |
| 2022-09-20 | 20.00 | 20.00 | 19.50 | 20.00 | 31,631 |
| 2022-09-19 | 20.00 | 20.00 | 20.00 | 20.00 | 0 |
| 2022-09-16 | 21.00 | 21.00 | 20.00 | 20.00 | 10,012 |
| 2022-09-15 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-12 | 21.00 | 21.00 | 21.00 | 21.00 | 3,643 |
| 2022-09-09 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-08 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-07 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-06 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-05 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-02 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-09-01 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-08-31 | 22.00 | 22.00 | 21.00 | 21.00 | 12,294 |
| 2022-08-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-29 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2022-08-22 | 22.00 | 22.00 | 22.00 | 22.00 | 1,975 |
| 2022-08-19 | 21.50 | 22.00 | 21.50 | 22.00 | 25,000 |
| 2022-08-18 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-08-17 | 20.00 | 21.50 | 20.00 | 21.50 | 31,546 |
| 2022-08-16 | 21.50 | 21.50 | 20.00 | 20.00 | 0 |
| 2022-08-15 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-08-12 | 21.50 | 21.50 | 21.50 | 21.50 | 51,500 |
| 2022-08-11 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-08-10 | 21.50 | 21.50 | 21.00 | 21.50 | 11,111 |
| 2022-08-09 | 21.50 | 21.50 | 21.50 | 21.50 | 1,048 |
| 2022-08-08 | 21.50 | 21.50 | 21.50 | 21.50 | 1,190 |
| 2022-08-05 | 21.50 | 21.50 | 21.50 | 21.50 | 2,320 |
| 2022-08-04 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2022-08-03 | 21.00 | 21.50 | 21.00 | 21.50 | 22,457 |
| 2022-08-02 | 23.00 | 23.00 | 20.00 | 21.00 | 115,801 |
| 2022-08-01 | 26.50 | 26.50 | 25.00 | 26.50 | 0 |
| 2022-07-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-28 | 26.50 | 26.50 | 26.50 | 26.50 | 30,000 |
| 2022-07-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-26 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-25 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-22 | 26.50 | 26.50 | 26.50 | 26.50 | 416 |
| 2022-07-21 | 26.50 | 26.50 | 26.50 | 26.50 | 8 |
| 2022-07-20 | 26.50 | 26.50 | 26.50 | 26.50 | 167 |
| 2022-07-19 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-18 | 26.50 | 26.50 | 26.50 | 26.50 | 209 |
| 2022-07-15 | 26.50 | 26.50 | 26.50 | 26.50 | 1,049 |
| 2022-07-14 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-13 | 26.50 | 26.50 | 26.50 | 26.50 | 500 |
| 2022-07-12 | 26.50 | 26.50 | 26.50 | 26.50 | 700 |
| 2022-07-11 | 26.50 | 26.50 | 26.50 | 26.50 | 3,674 |
| 2022-07-08 | 26.50 | 26.50 | 26.50 | 26.50 | 500 |
| 2022-07-07 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-06 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-05 | 26.50 | 26.50 | 26.50 | 26.50 | 373 |
| 2022-07-04 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-07-01 | 26.50 | 26.50 | 26.50 | 26.50 | 4,690 |
| 2022-06-30 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-29 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-28 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-27 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-24 | 26.50 | 26.50 | 26.50 | 26.50 | 120 |
| 2022-06-23 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-22 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-21 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-20 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-17 | 26.50 | 26.50 | 26.50 | 26.50 | 0 |
| 2022-06-16 | 26.50 | 26.50 | 26.50 | 26.50 | 20,012 |
| 2022-06-15 | 26.50 | 26.50 | 26.50 | 26.50 | 2,096 |
| 2022-06-14 | 24.00 | 27.00 | 24.00 | 26.50 | 71,033 |
| 2022-06-13 | 23.50 | 24.00 | 23.50 | 24.00 | 40,000 |
| 2022-06-10 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-06-09 | 23.50 | 23.50 | 23.50 | 23.50 | 3,666 |
| 2022-06-08 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-06-07 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-06-06 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-06-03 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-06-02 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-06-01 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
| 2022-05-31 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-05-30 | 24.00 | 24.00 | 23.50 | 23.50 | 7,040 |
| 2022-05-27 | 24.00 | 24.00 | 24.00 | 24.00 | 10,000 |
| 2022-05-26 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-05-25 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-05-24 | 24.00 | 24.00 | 24.00 | 24.00 | 4,501 |
| 2022-05-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-05-20 | 24.00 | 24.00 | 24.00 | 24.00 | 48 |
| 2022-05-19 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-05-18 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-05-17 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-05-16 | 24.00 | 24.00 | 24.00 | 24.00 | 20,000 |
| 2022-05-13 | 23.50 | 24.00 | 23.50 | 24.00 | 12,048 |
| 2022-05-12 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-05-11 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-05-10 | 24.00 | 24.00 | 23.50 | 23.50 | 452 |
| 2022-05-09 | 24.00 | 24.00 | 24.00 | 24.00 | 48 |
| 2022-05-06 | 25.00 | 25.00 | 24.00 | 24.00 | 20,000 |
| 2022-05-05 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-05-04 | 25.00 | 25.00 | 25.00 | 25.00 | 2,600 |
| 2022-05-03 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-05-02 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-04-29 | 25.50 | 25.50 | 25.00 | 25.00 | 1,738 |
| 2022-04-28 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-04-27 | 25.50 | 25.50 | 25.50 | 25.50 | 17,222 |
| 2022-04-26 | 25.50 | 25.50 | 25.50 | 25.50 | 5,500 |
| 2022-04-25 | 25.50 | 25.50 | 25.50 | 25.50 | 0 |
| 2022-04-22 | 24.00 | 25.50 | 24.00 | 25.50 | 34,494 |
| 2022-04-21 | 23.50 | 23.50 | 23.50 | 23.50 | 1,000 |
| 2022-04-20 | 23.50 | 23.50 | 23.50 | 23.50 | 0 |
| 2022-04-19 | 24.50 | 24.50 | 23.50 | 23.50 | 5,158 |
| 2022-04-18 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-04-15 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-04-14 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-04-13 | 24.50 | 24.50 | 24.50 | 24.50 | 15,971 |
| 2022-04-12 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-04-11 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-04-08 | 24.50 | 24.50 | 24.50 | 24.50 | 1,052 |
| 2022-04-07 | 24.50 | 24.50 | 24.50 | 24.50 | 2,084 |
| 2022-04-06 | 25.00 | 25.00 | 24.50 | 24.50 | 21,801 |
| 2022-04-05 | 25.00 | 25.00 | 25.00 | 25.00 | 408 |
| 2022-04-04 | 25.00 | 25.00 | 25.00 | 25.00 | 20,939 |
| 2022-04-01 | 25.00 | 25.00 | 25.00 | 25.00 | 0 |
| 2022-03-31 | 26.00 | 26.00 | 25.00 | 25.00 | 6,259 |
| 2022-03-30 | 26.00 | 26.00 | 26.00 | 26.00 | 1,000 |
| 2022-03-29 | 26.00 | 26.00 | 26.00 | 26.00 | 1,738 |
| 2022-03-28 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2022-03-25 | 26.00 | 26.00 | 26.00 | 26.00 | 110 |
| 2022-03-24 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2022-03-23 | 26.00 | 26.00 | 26.00 | 26.00 | 1,814 |
| 2022-03-22 | 26.00 | 26.00 | 26.00 | 26.00 | 745 |
| 2022-03-21 | 26.00 | 26.00 | 26.00 | 26.00 | 4,720 |
| 2022-03-18 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2022-03-17 | 26.00 | 26.00 | 26.00 | 26.00 | 0 |
| 2022-03-16 | 26.00 | 26.00 | 26.00 | 26.00 | 20,000 |
| 2022-03-15 | 25.50 | 26.00 | 25.50 | 26.00 | 100,266 |
| 2022-03-14 | 26.00 | 26.00 | 25.50 | 25.50 | 7,906 |
| 2022-03-11 | 26.00 | 26.00 | 26.00 | 26.00 | 10,965 |
| 2022-03-10 | 25.50 | 26.00 | 25.50 | 26.00 | 7,055 |
| 2022-03-09 | 25.50 | 25.50 | 25.50 | 25.50 | 163,384 |
| 2022-03-08 | 25.00 | 25.50 | 25.00 | 25.50 | 106,770 |
| 2022-03-07 | 24.50 | 25.00 | 24.50 | 25.00 | 529,919 |
| 2022-03-04 | 24.50 | 24.50 | 24.50 | 24.50 | 146,000 |
| 2022-03-03 | 24.50 | 24.50 | 24.50 | 24.50 | 55,039 |
| 2022-03-02 | 24.50 | 24.50 | 24.50 | 24.50 | 5,965 |
| 2022-03-01 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-02-28 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-02-25 | 24.50 | 24.50 | 24.50 | 24.50 | 0 |
| 2022-02-24 | 24.00 | 24.50 | 24.00 | 24.50 | 534,128 |
| 2022-02-23 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-02-22 | 24.00 | 24.00 | 24.00 | 24.00 | 0 |
| 2022-02-21 | 24.00 | 24.00 | 24.00 | 24.00 | 22,500 |
| 2022-02-18 | 24.00 | 24.00 | 24.00 | 24.00 | 16,148 |
| 2022-02-17 | 24.00 | 24.00 | 24.00 | 24.00 | 4,053 |
| 2022-02-16 | 24.00 | 24.00 | 24.00 | 24.00 | 100,146 |
| 2022-02-15 | 23.00 | 24.00 | 23.00 | 24.00 | 151,042 |
| 2022-02-14 | 23.00 | 23.00 | 23.00 | 23.00 | 15,000 |
| 2022-02-11 | 23.00 | 23.00 | 23.00 | 23.00 | 1,643 |
| 2022-02-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-07 | 23.00 | 23.00 | 23.00 | 23.00 | 9,176 |
| 2022-02-04 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-03 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-02 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2022-02-01 | 22.50 | 23.00 | 22.50 | 23.00 | 66,538 |
| 2022-01-31 | 22.00 | 22.50 | 22.00 | 22.50 | 239,783 |
| 2022-01-28 | 21.00 | 22.00 | 21.00 | 22.00 | 82,797 |
| 2022-01-27 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2022-01-26 | 21.00 | 21.00 | 21.00 | 21.00 | 25,000 |
| 2022-01-25 | 21.00 | 21.00 | 21.00 | 21.00 | 208 |
| 2022-01-24 | 21.00 | 21.00 | 21.00 | 21.00 | 512 |
| 2022-01-21 | 19.50 | 21.00 | 19.50 | 21.00 | 89,831 |
| 2022-01-20 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-19 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-18 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-17 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-14 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-13 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-12 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-11 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-10 | 18.50 | 18.50 | 18.50 | 18.50 | 949 |
| 2022-01-07 | 18.50 | 18.50 | 18.50 | 18.50 | 0 |
| 2022-01-06 | 18.50 | 18.50 | 18.50 | 18.50 | 257 |
| 2022-01-05 | 18.00 | 18.50 | 18.00 | 18.50 | 24,316 |
| 2022-01-04 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2022-01-03 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-31 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-30 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-29 | 18.00 | 18.00 | 18.00 | 18.00 | 5,310 |
| 2021-12-28 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-27 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-24 | 18.00 | 18.00 | 18.00 | 18.00 | 1,285 |
| 2021-12-23 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-22 | 18.00 | 18.00 | 18.00 | 18.00 | 5,708 |
| 2021-12-21 | 18.00 | 18.00 | 18.00 | 18.00 | 0 |
| 2021-12-20 | 18.00 | 18.00 | 18.00 | 18.00 | 6,557 |
| 2021-12-17 | 17.50 | 18.00 | 17.50 | 18.00 | 38,978 |
| 2021-12-16 | 17.50 | 17.50 | 17.50 | 17.50 | 0 |
| 2021-12-15 | 17.50 | 17.50 | 17.50 | 17.50 | 27,853 |
| 2021-12-14 | 19.00 | 19.00 | 17.00 | 17.50 | 147,278 |
| 2021-12-13 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-12-10 | 19.00 | 19.00 | 19.00 | 19.00 | 2,744 |
| 2021-12-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-12-08 | 19.00 | 19.00 | 19.00 | 19.00 | 35,715 |
| 2021-12-07 | 19.00 | 19.00 | 19.00 | 19.00 | 4,658 |
| 2021-12-06 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-12-03 | 19.00 | 19.00 | 19.00 | 19.00 | 14,142 |
| 2021-12-02 | 19.00 | 19.00 | 19.00 | 19.00 | 4,000 |
| 2021-12-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-30 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-29 | 19.00 | 19.00 | 19.00 | 19.00 | 3,000 |
| 2021-11-26 | 19.00 | 19.00 | 19.00 | 19.00 | 30,000 |
| 2021-11-25 | 19.00 | 19.00 | 19.00 | 19.00 | 10,263 |
| 2021-11-24 | 19.00 | 19.00 | 19.00 | 19.00 | 5,500 |
| 2021-11-23 | 19.00 | 19.00 | 19.00 | 19.00 | 33,014 |
| 2021-11-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-19 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-18 | 19.00 | 19.00 | 19.00 | 19.00 | 5,092 |
| 2021-11-17 | 19.00 | 19.00 | 19.00 | 19.00 | 9,749 |
| 2021-11-16 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-15 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-12 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-11 | 19.00 | 19.00 | 19.00 | 19.00 | 2,302 |
| 2021-11-10 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-09 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-08 | 19.00 | 19.00 | 19.00 | 19.00 | 10,000 |
| 2021-11-05 | 19.00 | 19.00 | 19.00 | 19.00 | 9,216 |
| 2021-11-04 | 19.00 | 19.00 | 19.00 | 19.00 | 26,583 |
| 2021-11-03 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-02 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-11-01 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-10-29 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-10-28 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-10-27 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-10-26 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-10-25 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-10-22 | 19.00 | 19.00 | 19.00 | 19.00 | 0 |
| 2021-10-21 | 21.00 | 21.00 | 19.00 | 19.00 | 79,447 |
| 2021-10-20 | 21.00 | 21.00 | 21.00 | 21.00 | 6,000 |
| 2021-10-19 | 21.00 | 21.00 | 21.00 | 21.00 | 23 |
| 2021-10-18 | 21.00 | 21.00 | 21.00 | 21.00 | 499 |
| 2021-10-15 | 21.00 | 21.00 | 21.00 | 21.00 | 476 |
| 2021-10-14 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-10-13 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-10-12 | 21.00 | 21.00 | 21.00 | 21.00 | 0 |
| 2021-10-11 | 21.50 | 21.50 | 21.00 | 21.00 | 20,000 |
| 2021-10-08 | 21.00 | 21.50 | 21.00 | 21.50 | 10,000 |
| 2021-10-07 | 22.00 | 22.00 | 21.00 | 21.00 | 58,189 |
| 2021-10-06 | 22.00 | 22.00 | 22.00 | 22.00 | 4,313 |
| 2021-10-05 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-10-04 | 22.00 | 22.00 | 22.00 | 22.00 | 4,659 |
| 2021-10-01 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-09-30 | 21.50 | 22.00 | 21.50 | 22.00 | 8,899 |
| 2021-09-29 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2021-09-28 | 21.50 | 21.50 | 21.00 | 21.50 | 0 |
| 2021-09-27 | 22.50 | 22.50 | 21.50 | 21.50 | 88,920 |
| 2021-09-24 | 22.50 | 22.50 | 22.50 | 22.50 | 4,400 |
| 2021-09-23 | 22.50 | 22.50 | 22.50 | 22.50 | 13,135 |
| 2021-09-22 | 22.50 | 22.50 | 22.50 | 22.50 | 2,054 |
| 2021-09-21 | 22.50 | 22.50 | 22.50 | 22.50 | 14,866 |
| 2021-09-20 | 22.50 | 22.50 | 22.50 | 22.50 | 14,000 |
| 2021-09-17 | 22.50 | 22.50 | 22.50 | 22.50 | 441 |
| 2021-09-16 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2021-09-15 | 23.00 | 23.00 | 22.50 | 22.50 | 40,174 |
| 2021-09-14 | 23.00 | 23.00 | 23.00 | 23.00 | 12,000 |
| 2021-09-13 | 23.00 | 23.00 | 23.00 | 23.00 | 3 |
| 2021-09-10 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-09 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-08 | 23.00 | 23.00 | 23.00 | 23.00 | 0 |
| 2021-09-07 | 23.00 | 23.00 | 22.50 | 23.00 | 10,285 |
| 2021-09-06 | 22.00 | 23.00 | 22.00 | 23.00 | 10,000 |
| 2021-09-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-09-02 | 22.00 | 22.00 | 22.00 | 22.00 | 3 |
| 2021-09-01 | 22.00 | 22.00 | 22.00 | 22.00 | 14,093 |
| 2021-08-31 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-30 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-27 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-26 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-25 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-24 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-23 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-19 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-18 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-17 | 22.00 | 22.00 | 22.00 | 22.00 | 860 |
| 2021-08-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-13 | 22.00 | 22.00 | 22.00 | 22.00 | 2,158 |
| 2021-08-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-11 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-10 | 22.50 | 22.50 | 22.00 | 22.00 | 11,787 |
| 2021-08-09 | 21.50 | 22.50 | 21.50 | 22.50 | 10,000 |
| 2021-08-06 | 21.50 | 21.50 | 21.50 | 21.50 | 4,501 |
| 2021-08-05 | 21.50 | 21.50 | 21.50 | 21.50 | 0 |
| 2021-08-04 | 22.00 | 22.00 | 21.50 | 21.50 | 21,983 |
| 2021-08-03 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-08-02 | 22.50 | 22.50 | 22.00 | 22.00 | 11,083 |
| 2021-07-30 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2021-07-29 | 22.50 | 22.50 | 22.50 | 22.50 | 36,825 |
| 2021-07-28 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2021-07-27 | 22.50 | 22.50 | 22.50 | 22.50 | 0 |
| 2021-07-26 | 22.50 | 22.50 | 22.50 | 22.50 | 3,250 |
| 2021-07-23 | 22.00 | 22.50 | 22.00 | 22.50 | 0 |
| 2021-07-22 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-07-21 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-07-20 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-07-19 | 22.00 | 22.00 | 21.50 | 22.00 | 31,342 |
| 2021-07-16 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-07-15 | 22.00 | 22.00 | 22.00 | 22.00 | 3,681 |
| 2021-07-14 | 22.00 | 22.00 | 22.00 | 22.00 | 19,806 |
| 2021-07-13 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-07-12 | 22.00 | 22.00 | 22.00 | 22.00 | 0 |
| 2021-07-09 | 22.00 | 22.00 | 22.00 | 22.00 | 1,587 |
| 2021-07-08 | 22.50 | 22.50 | 22.00 | 22.00 | 14,303 |
| 2021-07-07 | 23.00 | 23.00 | 22.50 | 22.50 | 67,299 |
| 2021-07-06 | 23.50 | 23.50 | 23.00 | 23.00 | 12,166 |
| 2021-07-05 | 19.50 | 25.00 | 19.50 | 24.00 | 456,848 |
| 2021-07-02 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2021-07-01 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |
| 2021-06-30 | 19.50 | 19.50 | 19.50 | 19.50 | 2,039 |
| 2021-06-29 | 19.50 | 19.50 | 19.50 | 19.50 | 1,647 |
| 2021-06-28 | 19.50 | 19.50 | 19.50 | 19.50 | 0 |