Primary Health Share Trades

Primary Health share trades.

The following table shows today's trades for Primary Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PHP.L
Share Price PHP.L
Charts PHP.L
Trades PHP.L
History Compare
PHP.L PHP.L
Share News PHP.L
RNS PHP.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:57:19 - 18-Sep-26	93.04622	118,268	Buy*	92.95	93.05
16:46:44 - 18-Sep-26	93.05	372,177	Buy*	92.95	93.05
16:45:13 - 18-Sep-26	93.05	23,830	Buy*	92.95	93.05
16:38:03 - 18-Sep-26	93.05	131,515	Buy*	92.95	93.05
16:35:19 - 18-Sep-26	93.05	15,747,248	Buy*	92.95	93.05
16:29:57 - 18-Sep-26	93.00	5,513	Sell*	92.95	93.05
16:29:52 - 18-Sep-26	93.05	100	Buy*	92.95	93.10
16:29:46 - 18-Sep-26	93.00	5,893	Sell*	92.95	93.00
16:29:46 - 18-Sep-26	93.00	135	Sell*	92.95	93.05
16:29:46 - 18-Sep-26	93.00	2,165	Sell*	93.00	93.10
16:29:46 - 18-Sep-26	93.00	1,000	Sell*	93.00	93.10
16:29:46 - 18-Sep-26	93.00	14,413	Sell*	93.00	93.10
16:29:45 - 18-Sep-26	93.05	1,300	Buy*	93.00	93.15
16:29:45 - 18-Sep-26	93.05	3,472	Buy*	93.00	93.15
16:29:30 - 18-Sep-26	93.05	1	Buy*	92.95	93.05
16:29:19 - 18-Sep-26	93.05	300	Buy*	92.95	93.05
16:29:19 - 18-Sep-26	93.00	2,600	Buy*	92.95	93.00
16:29:17 - 18-Sep-26	93.00	11	Buy*	92.95	93.00
16:29:17 - 18-Sep-26	93.00	6,063	Buy*	92.95	93.05
16:29:17 - 18-Sep-26	93.00	2,164	Buy*	92.95	93.00
16:29:17 - 18-Sep-26	93.00	462	Buy*	92.95	93.00
16:29:17 - 18-Sep-26	93.00	5,190	Buy*	92.95	93.00
16:29:17 - 18-Sep-26	92.95	7	Sell*	92.95	93.00
16:29:17 - 18-Sep-26	92.95	10,580	Sell*	92.95	93.00
16:29:06 - 18-Sep-26	93.00	50	Buy*	92.90	93.00
16:29:02 - 18-Sep-26	93.00	209	Buy*	92.90	93.00
16:29:02 - 18-Sep-26	93.00	5,624	Buy*	92.90	93.00
16:29:00 - 18-Sep-26	93.00	3	Buy*	92.90	93.00
16:29:00 - 18-Sep-26	93.00	3,293	Buy*	92.90	93.00
16:29:00 - 18-Sep-26	93.00	22	Buy*	92.90	93.00
16:29:00 - 18-Sep-26	93.00	3,168	Buy*	92.90	93.00
16:29:00 - 18-Sep-26	93.00	4,998	Buy*	92.90	93.00
16:28:58 - 18-Sep-26	93.00	25	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	93.00	300	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	92.95	3,174	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	92.95	1,900	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	92.95	2,951	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	92.95	4,680	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	92.95	4,680	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	92.95	128	Buy*	92.95	93.00
16:28:58 - 18-Sep-26	92.95	4,680	Buy*	92.95	93.00
16:28:48 - 18-Sep-26	93.05	2	Buy*	92.95	93.05
16:28:44 - 18-Sep-26	93.05	1	Buy*	92.95	93.05
16:28:44 - 18-Sep-26	93.00	6,063	Sell*	92.95	93.05
16:28:44 - 18-Sep-26	93.00	6,559	Sell*	92.95	93.05
16:28:44 - 18-Sep-26	93.00	2,238	Sell*	92.95	93.05
16:28:44 - 18-Sep-26	93.00	81	Sell*	92.95	93.05
16:28:44 - 18-Sep-26	93.05	5,790	Buy*	93.00	93.10
16:28:44 - 18-Sep-26	93.05	3,618	Buy*	93.00	93.10
16:28:44 - 18-Sep-26	93.05	1,800	Buy*	93.00	93.10
16:28:44 - 18-Sep-26	93.05	1,015	Buy*	93.00	93.10
16:28:44 - 18-Sep-26	93.05	1	Buy*	93.00	93.05
16:28:21 - 18-Sep-26	93.05	1	Buy*	92.95	93.05
16:27:56 - 18-Sep-26	92.96	423	Sell*	92.95	93.05
16:27:55 - 18-Sep-26	93.05	8	Buy*	92.95	93.05
16:27:48 - 18-Sep-26	92.95	12	Sell*	92.95	93.05
16:27:48 - 18-Sep-26	93.05	25	Buy*	92.95	93.05
16:27:43 - 18-Sep-26	93.05	1	Buy*	92.95	93.05
16:27:15 - 18-Sep-26	93.05	25	Buy*	92.95	93.05
16:27:15 - 18-Sep-26	93.05	100	Buy*	92.95	93.05
16:27:12 - 18-Sep-26	93.05	5	Buy*	92.95	93.05
16:26:52 - 18-Sep-26	93.05	200	Buy*	92.95	93.05
16:26:15 - 18-Sep-26	93.10	32	Buy*	93.00	93.05
16:26:15 - 18-Sep-26	93.10	3	Buy*	93.00	93.05
16:26:15 - 18-Sep-26	93.10	6	Buy*	93.00	93.05
16:26:15 - 18-Sep-26	93.05	17,026	Sell*	93.00	93.05
16:26:15 - 18-Sep-26	93.05	4,572	Sell*	93.00	93.05
16:25:36 - 18-Sep-26	93.10	20	Buy*	93.05	93.10
16:25:36 - 18-Sep-26	93.05	310	Sell*	93.05	93.10
16:25:36 - 18-Sep-26	93.05	2,724	Sell*	93.05	93.10
16:25:23 - 18-Sep-26	93.10	30,000	Buy*	93.00	93.10
16:25:12 - 18-Sep-26	93.05	542	Sell*	93.00	93.10
16:25:12 - 18-Sep-26	93.05	688	Sell*	93.00	93.10
16:24:45 - 18-Sep-26	93.05	20	Sell*	93.05	93.15
16:24:45 - 18-Sep-26	93.15	22	Buy*	93.05	93.15
16:24:00 - 18-Sep-26	93.06	14,108	Sell*	93.05	93.15
16:23:59 - 18-Sep-26	93.05	110	Sell*	93.05	93.15
16:23:57 - 18-Sep-26	93.10	20,000	Buy*	93.05	93.15
16:23:12 - 18-Sep-26	93.05	20,000	Sell*	93.05	93.15
16:22:55 - 18-Sep-26	93.10	533	Buy*	93.05	93.15
16:22:55 - 18-Sep-26	93.10	1,578	Buy*	93.05	93.15
16:22:55 - 18-Sep-26	93.10	749	Buy*	93.05	93.15
16:22:36 - 18-Sep-26	93.10	3	Buy*	93.00	93.10
16:22:36 - 18-Sep-26	93.10	3	Buy*	93.00	93.10
16:22:36 - 18-Sep-26	93.10	5	Buy*	93.00	93.10
16:22:36 - 18-Sep-26	93.10	3	Buy*	93.00	93.10
16:22:29 - 18-Sep-26	93.01	2,132	Sell*	93.00	93.10
16:21:02 - 18-Sep-26	93.10	2	Buy*	93.00	93.10
16:21:02 - 18-Sep-26	93.10	10	Buy*	93.00	93.10
16:20:09 - 18-Sep-26	93.05	1,607	Unknown*	93.00	93.10
16:19:54 - 18-Sep-26	93.05	498	Buy*	93.00	93.10
16:19:54 - 18-Sep-26	93.05	514	Buy*	93.00	93.10
16:19:54 - 18-Sep-26	93.00	202	Sell*	93.00	93.10
16:19:17 - 18-Sep-26	93.05	10	Buy*	93.00	93.05
16:19:10 - 18-Sep-26	93.00	166	Sell*	93.00	93.05
16:19:10 - 18-Sep-26	93.05	2	Buy*	93.00	93.05
16:18:49 - 18-Sep-26	93.05	3	Buy*	92.95	93.05
16:18:49 - 18-Sep-26	93.05	2	Buy*	92.95	93.05
16:18:09 - 18-Sep-26	92.96	7,000	Sell*	92.95	93.05
16:17:42 - 18-Sep-26	93.05	1	Buy*	92.95	93.05

Share	Price	Change
Nativo Resources (NTVO)	0.375	85%
Dianomi (DNM)	64.50	69.74%
Orosur Mining (OMI)	24.75	33.78%
Gana Media (GANA)	0.095	26.67%
Team (TEAM)	15.00	20%

Share	Price	Change
Mothercare (MTC)	0.20	-74.36%
Immupharma (IMM)	3.38	-15.08%
Asiamet Resources Limited (ARS)	0.325	-12.82%
Skinbiotherap. (SBTX)	7.75	-11.43%
Airtel Africa (AAF)	316.40	-11.27%

Share	Price	Volume
Forgent (FORG)	0.008	2,109,209,884
Nativo Resources (NTVO)	0.375	982,067,510
Empyrean (EME)	0.047	757,967,255
Buccaneer Ergy (BUCE)	0.014	677,266,703
Lloyds (LLOY)	108.95	367,706,776