Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Primary Health Share Price
Primary Health Share Trades

Primary Health Share Trades

Primary Health share trades.

The following table shows today's trades for Primary Health. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHP.L
Share PricePHP.L
ChartsPHP.L
TradesPHP.L
HistoryCompare
PHP.LPHP.L
Share NewsPHP.L
RNSPHP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:26 - 29-Apr-24 92.50 285,837 Sell* 92.55 92.70
15:29:40 - 29-Apr-24 92.70 22 Buy* 92.55 92.70
15:29:35 - 29-Apr-24 92.70 5 Buy* 92.55 92.70
15:27:55 - 29-Apr-24 92.70 261 Buy* 92.55 92.70
15:25:25 - 29-Apr-24 92.60 1,474 Buy* 92.50 92.60
15:25:19 - 29-Apr-24 92.631 55 Buy* 92.50 92.65
15:25:02 - 29-Apr-24 92.60 3,600 Buy* 92.50 92.60
15:25:02 - 29-Apr-24 92.60 1,464 Buy* 92.50 92.60
15:25:00 - 29-Apr-24 92.55 166 Unknown* 92.50 92.60
15:25:00 - 29-Apr-24 92.55 336 Sell* 92.55 92.65
15:25:00 - 29-Apr-24 92.55 1,645 Sell* 92.55 92.65
15:25:00 - 29-Apr-24 92.55 1,864 Sell* 92.55 92.65
15:24:05 - 29-Apr-24 92.65 261 Buy* 92.55 92.65
15:24:02 - 29-Apr-24 92.65 521 Buy* 92.55 92.65
15:22:55 - 29-Apr-24 92.65 196 Buy* 92.55 92.65
15:22:41 - 29-Apr-24 92.65 156 Buy* 92.55 92.65
15:22:20 - 29-Apr-24 92.55 2,755 Sell* 92.55 92.65
15:22:19 - 29-Apr-24 92.55 2,700 Buy* 92.50 92.55
15:22:19 - 29-Apr-24 92.55 1,900 Buy* 92.50 92.55
15:22:19 - 29-Apr-24 92.55 3,800 Buy* 92.50 92.55
15:21:59 - 29-Apr-24 92.45 500 Buy* 92.40 92.45
15:21:52 - 29-Apr-24 92.45 827 Buy* 92.40 92.45
15:21:49 - 29-Apr-24 92.40 1,325 Sell* 92.40 92.50
15:21:49 - 29-Apr-24 92.40 1,598 Sell* 92.40 92.50
15:21:49 - 29-Apr-24 92.40 175 Sell* 92.40 92.50
15:21:49 - 29-Apr-24 92.40 179 Sell* 92.40 92.50
15:21:49 - 29-Apr-24 92.40 3,605 Sell* 92.40 92.50
15:21:49 - 29-Apr-24 92.50 20,339 Sell* 92.50 92.55
15:21:49 - 29-Apr-24 92.50 8,232 Sell* 92.50 92.55
15:21:47 - 29-Apr-24 92.55 1,479 Sell* 92.55 92.70
15:21:47 - 29-Apr-24 92.55 3,894 Sell* 92.55 92.70
15:21:47 - 29-Apr-24 92.55 1,479 Sell* 92.55 92.70
15:21:47 - 29-Apr-24 92.55 3,528 Sell* 92.55 92.70
15:21:47 - 29-Apr-24 92.55 1,508 Sell* 92.55 92.70
15:21:47 - 29-Apr-24 92.55 32 Sell* 92.55 92.70
15:18:21 - 29-Apr-24 92.576 11,598 Sell* 92.55 92.65
15:15:03 - 29-Apr-24 92.576 194 Sell* 92.55 92.65
15:14:56 - 29-Apr-24 92.60 170 Sell* 92.60 92.65
15:14:56 - 29-Apr-24 92.60 1,780 Sell* 92.60 92.65
15:14:56 - 29-Apr-24 92.60 1,384 Sell* 92.60 92.65
15:14:56 - 29-Apr-24 92.65 4,517 Sell* 92.65 92.70
15:14:55 - 29-Apr-24 92.70 993 Sell* 92.70 92.80
15:14:55 - 29-Apr-24 92.70 782 Sell* 92.70 92.80
15:14:55 - 29-Apr-24 92.70 1,007 Sell* 92.70 92.80
15:14:55 - 29-Apr-24 92.70 4,093 Sell* 92.70 92.80
15:14:55 - 29-Apr-24 92.70 898 Sell* 92.70 92.80
15:14:55 - 29-Apr-24 92.70 4 Sell* 92.70 92.80
15:14:55 - 29-Apr-24 92.75 568 Buy* 92.70 92.80
15:14:55 - 29-Apr-24 92.80 1,479 Buy* 92.70 92.80
15:13:36 - 29-Apr-24 92.80 296 Buy* 92.70 92.80
15:13:35 - 29-Apr-24 92.726 1,116 Sell* 92.70 92.80
15:12:50 - 29-Apr-24 92.80 1,627 Buy* 92.65 92.80
15:11:47 - 29-Apr-24 92.75 395 Buy* 92.65 92.80
15:11:03 - 29-Apr-24 92.639 7,000 Sell* 92.60 92.75
15:08:44 - 29-Apr-24 92.70 87 Buy* 92.60 92.70
15:08:44 - 29-Apr-24 92.70 1,300 Buy* 92.60 92.70
15:08:36 - 29-Apr-24 92.65 587 Buy* 92.55 92.65
15:08:36 - 29-Apr-24 92.65 1,003 Buy* 92.55 92.65
15:08:36 - 29-Apr-24 92.65 200 Buy* 92.55 92.65
15:08:36 - 29-Apr-24 92.65 184 Buy* 92.55 92.65
15:08:36 - 29-Apr-24 92.65 92 Buy* 92.55 92.65
15:08:13 - 29-Apr-24 92.65 103 Buy* 92.55 92.65
15:08:13 - 29-Apr-24 92.65 879 Buy* 92.55 92.65
15:08:13 - 29-Apr-24 92.65 400 Buy* 92.55 92.65
15:08:13 - 29-Apr-24 92.65 200 Buy* 92.55 92.65
15:07:36 - 29-Apr-24 92.589 2,000 Sell* 92.55 92.70
15:05:20 - 29-Apr-24 92.589 10,741 Sell* 92.55 92.70
15:00:58 - 29-Apr-24 92.579 1,405 Sell* 92.55 92.65
15:00:16 - 29-Apr-24 92.60 162 Buy* 92.55 92.60
15:00:16 - 29-Apr-24 92.60 81 Buy* 92.55 92.60
15:00:05 - 29-Apr-24 92.55 668 Sell* 92.55 92.70
15:00:05 - 29-Apr-24 92.55 495 Sell* 92.55 92.70
15:00:05 - 29-Apr-24 92.55 2,751 Sell* 92.55 92.70
14:59:33 - 29-Apr-24 92.589 12,000 Sell* 92.55 92.70
14:59:18 - 29-Apr-24 92.589 1,757 Sell* 92.55 92.70
14:58:17 - 29-Apr-24 92.593 3,648 Sell* 92.55 92.70
14:58:07 - 29-Apr-24 92.589 2,909 Sell* 92.55 92.70
14:57:32 - 29-Apr-24 92.70 367 Buy* 92.55 92.70
14:56:19 - 29-Apr-24 92.60 132 Buy* 92.50 92.60
14:56:19 - 29-Apr-24 92.60 1,020 Buy* 92.50 92.60
14:56:19 - 29-Apr-24 92.60 380 Buy* 92.50 92.60
14:56:19 - 29-Apr-24 92.60 1,520 Buy* 92.50 92.60
14:55:26 - 29-Apr-24 92.512 1 Sell* 92.50 92.60
14:55:11 - 29-Apr-24 92.60 1,514 Buy* 92.50 92.60
14:54:46 - 29-Apr-24 92.60 38 Buy* 92.50 92.60
14:54:38 - 29-Apr-24 92.42 142,000 Sell* 92.50 92.60
14:54:23 - 29-Apr-24 92.40 142,000 Sell* 92.45 92.60
14:53:44 - 29-Apr-24 92.50 1,340 Buy* 92.45 92.50
14:53:44 - 29-Apr-24 92.50 3,070 Buy* 92.45 92.50
14:53:35 - 29-Apr-24 92.50 926 Buy* 92.45 92.50
14:53:34 - 29-Apr-24 92.50 7,704 Buy* 92.45 92.50
14:53:34 - 29-Apr-24 92.50 300 Buy* 92.45 92.50
14:53:34 - 29-Apr-24 92.50 302 Buy* 92.40 92.50
14:53:34 - 29-Apr-24 92.50 2,755 Buy* 92.40 92.50
14:52:39 - 29-Apr-24 92.429 11,000 Sell* 92.40 92.50
14:50:05 - 29-Apr-24 92.40 1 Sell* 92.40 92.50
14:48:41 - 29-Apr-24 92.40 107 Sell* 92.40 92.65
14:47:10 - 29-Apr-24 92.465 7,235 Sell* 92.40 92.65
14:45:56 - 29-Apr-24 92.50 1,454 Buy* 92.40 92.50
14:45:56 - 29-Apr-24 92.50 1,456 Buy* 92.40 92.50
Top Risers
Share Change
Gunsynd (GUN)0.170%
Global Petroleum (GBP)0.0750%
Redx Pharma (REDX)11.400%
Strip Tinning (STG)47.500%
Zenova Grp (ZED)2.300%
Top Fallers
Share Change
Petrofac (PFC)14.700%
Byotrol (BYOT)0.100%
Uk Oil & Gas (UKOG)0.0260%
Europa Metals (EUZ)1.150%
Biome Tech (BIOM)82.500%
Top By Volume
Share Volume
Mosman Oil Gas (MSMN)0.020
Tower Resources (TRP)0.01950
Cap-xx (CPX)0.08250
Beacon Energy. (BCE)0.060
Echo Energy (ECHO)0.00390

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.