Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pharos Energy Share Price
Pharos Energy Share Trades

Pharos Energy Share Trades

Pharos Energy share trades.

The following table shows today's trades for Pharos Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHAR.L
Share PricePHAR.L
ChartsPHAR.L
TradesPHAR.L
HistoryCompare
PHAR.LPHAR.L
Share NewsPHAR.L
RNSPHAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:14:13 - 24-Jun-26 24.98 250,000 Unknown* 24.70 25.20
17:08:45 - 24-Jun-26 25.10 20,000 Unknown* 24.70 25.20
16:40:19 - 24-Jun-26 25.20 56,959 Unknown* 24.70 25.20
16:35:24 - 24-Jun-26 25.10 1,266 Sell* 24.70 25.20
16:35:24 - 24-Jun-26 25.10 24,887 Sell* 24.70 25.20
16:29:50 - 24-Jun-26 25.20 4 Buy* 24.70 25.20
16:29:19 - 24-Jun-26 25.10 17,747 Buy* 24.70 25.20
16:29:19 - 24-Jun-26 25.10 2,761 Buy* 24.70 25.20
16:28:53 - 24-Jun-26 25.10 2,055 Buy* 24.70 25.10
16:26:43 - 24-Jun-26 25.10 2,055 Buy* 24.70 25.10
16:26:07 - 24-Jun-26 25.0998 20,000 Buy* 24.70 25.10
16:14:12 - 24-Jun-26 24.985 300 Buy* 24.70 25.00
16:13:58 - 24-Jun-26 24.80 15,612 Sell* 24.70 25.00
16:13:58 - 24-Jun-26 24.80 15,000 Sell* 24.70 25.00
16:13:58 - 24-Jun-26 24.80 2,393 Sell* 24.70 25.00
16:13:58 - 24-Jun-26 24.80 2,967 Sell* 24.70 25.00
16:13:58 - 24-Jun-26 25.00 162 Unknown* 24.70 25.00
16:13:58 - 24-Jun-26 25.00 12,500 Sell* 24.70 25.00
16:13:58 - 24-Jun-26 25.00 49,838 Unknown* 24.70 25.00
16:13:58 - 24-Jun-26 25.00 12,500 Sell* 24.80 25.10
16:13:54 - 24-Jun-26 25.00 70,923 Sell* 24.90 25.20
16:13:54 - 24-Jun-26 25.00 12,500 Sell* 25.00 25.20
16:13:54 - 24-Jun-26 25.00 16,577 Buy* 25.00 25.20
16:09:58 - 24-Jun-26 24.80 4,498 Sell* 24.80 25.20
16:09:58 - 24-Jun-26 24.80 13,040 Sell* 24.80 25.20
16:09:58 - 24-Jun-26 24.80 29,963 Sell* 24.80 25.20
16:09:58 - 24-Jun-26 24.80 1,411 Sell* 24.80 25.20
16:09:58 - 24-Jun-26 24.80 11,629 Sell* 24.80 25.20
16:09:58 - 24-Jun-26 25.00 1,022 Sell* 25.00 25.20
16:09:58 - 24-Jun-26 25.00 10,844 Sell* 25.00 25.20
16:09:58 - 24-Jun-26 25.00 16,732 Unknown* 25.00 25.20
16:09:58 - 24-Jun-26 25.00 12,430 Sell* 25.00 25.20
16:09:56 - 24-Jun-26 25.00 4,956 Sell* 25.00 25.20
16:09:56 - 24-Jun-26 25.00 1,452 Unknown* 25.00 25.20
16:09:56 - 24-Jun-26 25.00 17,386 Sell* 25.00 25.20
16:09:56 - 24-Jun-26 25.00 19,436 Sell* 25.00 25.20
16:09:49 - 24-Jun-26 25.10 3 Unknown* 25.00 25.20
16:05:40 - 24-Jun-26 25.00 2,426 Sell* 25.00 25.20
16:05:16 - 24-Jun-26 25.03 10,000 Sell* 25.00 25.20
16:03:36 - 24-Jun-26 25.00 5,800 Sell* 25.00 25.20
16:03:36 - 24-Jun-26 25.00 4,035 Sell* 25.00 25.20
15:56:25 - 24-Jun-26 25.00 1,147 Sell* 25.00 25.20
15:55:01 - 24-Jun-26 24.70 546 Sell* 24.70 25.20
15:54:15 - 24-Jun-26 24.95 15,000 Unknown* 24.70 25.20
15:49:24 - 24-Jun-26 24.85 24,144 Unknown* 24.70 25.00
15:48:53 - 24-Jun-26 24.7555 33,848 Sell* 24.70 25.00
15:47:05 - 24-Jun-26 24.70 5,731 Sell* 24.70 24.90
15:46:41 - 24-Jun-26 24.70 2,328 Sell* 24.70 25.00
13:41:24 - 24-Jun-26 25.00 300,000 Unknown* 24.70 25.00
15:37:04 - 24-Jun-26 24.70 2,618 Sell* 24.70 24.90
15:34:13 - 24-Jun-26 24.85 855 Unknown* 24.70 25.00
15:22:44 - 24-Jun-26 25.00 99 Buy* 24.70 24.90
15:22:44 - 24-Jun-26 24.70 2,324 Sell* 24.70 24.90
15:16:53 - 24-Jun-26 24.85 882 Unknown* 24.70 25.00
15:02:02 - 24-Jun-26 24.70 2,396 Sell* 24.70 25.00
15:01:38 - 24-Jun-26 24.7555 6,732 Sell* 24.70 25.00
14:49:49 - 24-Jun-26 24.574 1,745 Sell* 24.50 24.90
14:46:45 - 24-Jun-26 24.90 923 Buy* 24.50 24.90
14:37:19 - 24-Jun-26 24.50 227 Sell* 24.50 25.00
14:32:23 - 24-Jun-26 24.97 16,000 Buy* 24.50 25.00
14:31:37 - 24-Jun-26 24.5928 1,636 Sell* 24.50 25.00
14:30:52 - 24-Jun-26 24.50 1 Sell* 24.50 25.00
14:27:31 - 24-Jun-26 25.00 25,000 Buy* 24.50 25.20
14:27:27 - 24-Jun-26 25.00 25,000 Buy* 24.60 25.00
14:27:03 - 24-Jun-26 24.708 10,000 Sell* 24.60 25.20
14:09:51 - 24-Jun-26 24.50 1 Sell* 24.50 25.10
14:04:43 - 24-Jun-26 24.50 5 Sell* 24.50 25.10
14:04:43 - 24-Jun-26 24.50 4,277 Sell* 24.50 25.10
14:03:48 - 24-Jun-26 24.90 199 Buy* 24.70 25.20
14:02:01 - 24-Jun-26 24.40 24 Sell* 24.40 24.90
13:57:01 - 24-Jun-26 24.50 90 Sell* 24.50 24.90
13:55:06 - 24-Jun-26 24.475 75 Sell* 24.40 24.90
13:54:09 - 24-Jun-26 24.87 4,000 Buy* 24.40 24.90
13:51:52 - 24-Jun-26 24.40 321 Sell* 24.40 24.90
13:41:41 - 24-Jun-26 24.20 16 Sell* 24.20 24.90
13:41:15 - 24-Jun-26 24.40 15,000 Sell* 24.10 25.00
13:41:15 - 24-Jun-26 25.00 1,457 Sell* 24.40 25.10
13:41:15 - 24-Jun-26 25.00 8,827 Sell* 24.40 25.10
13:41:15 - 24-Jun-26 25.00 31,751 Buy* 25.00 25.10
13:41:15 - 24-Jun-26 25.00 1,956 Buy* 25.00 25.10
13:41:15 - 24-Jun-26 25.00 6,009 Buy* 25.00 25.10
13:41:02 - 24-Jun-26 25.00 1,179 Sell* 24.40 25.10
13:41:02 - 24-Jun-26 25.00 6,672 Sell* 25.00 25.10
13:41:02 - 24-Jun-26 25.00 9,000 Buy* 25.00 25.10
13:41:02 - 24-Jun-26 25.00 16,000 Sell* 24.80 25.10
13:41:00 - 24-Jun-26 25.00 1,437 Buy* 25.00 25.10
13:41:00 - 24-Jun-26 25.00 1,357 Sell* 25.00 25.10
13:41:00 - 24-Jun-26 25.00 5,857 Sell* 25.00 25.10
13:41:00 - 24-Jun-26 25.00 8,786 Sell* 25.00 25.10
13:41:00 - 24-Jun-26 25.00 23,846 Buy* 25.00 25.10
13:41:00 - 24-Jun-26 25.00 1,154 Sell* 25.00 25.10
13:37:16 - 24-Jun-26 25.00 4,179 Sell* 25.00 25.10
13:37:16 - 24-Jun-26 25.00 10,667 Sell* 25.00 25.10
13:37:16 - 24-Jun-26 25.00 6,524 Buy* 25.00 25.10
13:37:16 - 24-Jun-26 25.00 16,000 Sell* 25.00 25.10
13:35:58 - 24-Jun-26 25.00 100,000 Sell* 25.00 25.10
13:35:39 - 24-Jun-26 25.00 29,964 Buy* 24.70 25.20
13:35:39 - 24-Jun-26 24.80 4,990 Buy* 24.70 25.20
13:35:39 - 24-Jun-26 24.80 2,388 Buy* 24.70 25.20
13:33:36 - 24-Jun-26 24.00 1,494 Unknown* 24.10 24.80
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.