Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pharos Energy Share Price
Pharos Energy Share Trades

Pharos Energy Share Trades

Pharos Energy share trades.

The following table shows today's trades for Pharos Energy. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PHAR.L
Share PricePHAR.L
ChartsPHAR.L
TradesPHAR.L
HistoryCompare
PHAR.LPHAR.L
Share NewsPHAR.L
RNSPHAR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:08:06 - 09-May-24 22.90 20,000 Unknown* 21.10 22.20
15:35:15 - 09-May-24 22.90 1 Buy* 21.10 22.20
15:29:53 - 09-May-24 22.20 10,000 Sell* 21.10 22.50
15:29:36 - 09-May-24 22.47 10,000 Buy* 22.20 22.50
15:29:36 - 09-May-24 22.50 2,153 Sell* 22.50 22.60
15:29:17 - 09-May-24 22.60 10,000 Sell* 22.60 22.90
15:24:30 - 09-May-24 22.80 31,174 Buy* 22.60 22.90
15:23:56 - 09-May-24 22.90 2,812 Buy* 22.30 22.90
15:23:56 - 09-May-24 22.90 25,000 Buy* 22.30 23.30
15:23:56 - 09-May-24 22.90 2,213 Sell* 22.90 23.30
15:22:34 - 09-May-24 22.90 93 Sell* 22.90 23.30
15:22:34 - 09-May-24 23.00 25,000 Buy* 22.90 23.30
15:22:29 - 09-May-24 22.96 20,000 Buy* 22.90 23.00
15:11:52 - 09-May-24 22.965 1 Buy* 22.90 23.00
15:11:24 - 09-May-24 22.965 149 Buy* 22.90 23.00
15:10:13 - 09-May-24 22.90 22,957 Sell* 22.90 23.00
15:09:47 - 09-May-24 22.90 17,861 Buy* 22.30 22.90
15:09:19 - 09-May-24 22.90 30,000 Buy* 22.20 22.90
15:08:22 - 09-May-24 22.90 20,000 Buy* 22.20 22.90
14:39:01 - 09-May-24 22.90 10,000 Buy* 22.20 22.90
14:38:45 - 09-May-24 22.90 4 Buy* 22.20 22.90
14:38:45 - 09-May-24 22.90 10,000 Buy* 22.20 22.90
13:46:43 - 09-May-24 22.50 10,000 Sell* 22.20 22.90
13:34:36 - 09-May-24 22.654 10,000 Buy* 22.20 22.90
13:14:28 - 09-May-24 22.655 999 Buy* 22.20 22.90
13:13:57 - 09-May-24 22.242 223 Sell* 22.20 22.90
11:37:41 - 09-May-24 22.40 25,000 Sell* 22.20 22.40
11:34:13 - 09-May-24 22.746 20,000 Buy* 22.20 22.90
11:19:27 - 09-May-24 22.90 35,578 Buy* 22.20 22.90
11:07:07 - 09-May-24 22.573 10,000 Buy* 22.20 22.90
11:05:09 - 09-May-24 23.20 10,000 Buy* 22.20 23.20
11:04:34 - 09-May-24 23.20 35,128 Buy* 22.20 23.20
11:04:21 - 09-May-24 23.20 9,330 Buy* 22.20 23.20
10:06:11 - 09-May-24 22.70 10,000 Sell* 22.70 23.20
09:46:07 - 09-May-24 22.80 20,637 Sell* 22.80 23.20
09:31:22 - 09-May-24 22.80 426 Sell* 22.80 23.30
09:31:22 - 09-May-24 22.80 6,583 Sell* 22.80 23.30
09:31:22 - 09-May-24 22.80 973 Sell* 22.80 23.30
09:31:22 - 09-May-24 22.80 1,381 Sell* 22.80 23.30
09:31:22 - 09-May-24 22.90 2,364 Sell* 22.90 23.30
09:16:55 - 09-May-24 22.80 64 Sell* 22.80 22.90
09:16:55 - 09-May-24 22.90 11,171 Sell* 22.90 23.50
08:19:34 - 09-May-24 23.14 7 Sell* 22.90 23.50
Top Risers
Share Change
Tertiary Minerals (TYM)0.112525%
Angle (AGL)23.5020.51%
Belluscura (BELL)9.5018.75%
Light Science (LST)3.0018.52%
Microsalt (SALT)79.5017.78%
Top Fallers
Share Change
Mobile Tornado (MBT)2.25-23.73%
Empyrean (EME)0.40-21.21%
Eqtec (EQT)1.35-14.29%
Metals Exploration (MTL)4.50-14.29%
Thor Energy (THR)0.90-14.29%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.0221,402,321,490
Baron Oil (BOIL)0.07261,755,698
Premier African Minerals (PREM)0.185244,130,152
Lloyds (LLOY)53.94236,468,265
Echo Energy (ECHO)0.0031210,502,452

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.