Defianceetfgbx Share Trades

Defianceetfgbx share trades.

The following table shows today's trades for Defianceetfgbx. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PH0T.L
Share Price PH0T.L
Charts PH0T.L
Trades PH0T.L
History Compare
PH0T.L PH0T.L
Share News PH0T.L
RNS PH0T.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:20:51 - 29-Jul-26	465.15	1,938	Buy*	461.05	465.15
16:13:05 - 29-Jul-26	463.60	0	Unknown*	463.60	467.65
16:13:05 - 29-Jul-26	467.65	0	Unknown*	463.60	467.65
16:04:02 - 29-Jul-26	470.75	1	Buy*	466.75	470.75
15:52:21 - 29-Jul-26	468.75	10	Buy*	464.80	468.75
15:43:52 - 29-Jul-26	468.60	5	Buy*	464.35	468.60
15:13:20 - 29-Jul-26	469.55	37	Sell*	469.55	479.60
14:56:30 - 29-Jul-26	475.70	67	Sell*	471.45	480.55
14:31:50 - 29-Jul-26	486.80	2,706	Buy*	482.40	486.80
13:19:25 - 29-Jul-26	489.70	7	Buy*	484.70	489.85
10:19:21 - 29-Jul-26	491.95	7	Buy*	487.55	491.85
10:19:21 - 29-Jul-26	491.95	5	Buy*	487.70	491.95
10:19:21 - 29-Jul-26	491.95	104	Buy*	487.70	491.95
09:49:57 - 29-Jul-26	488.25	40	Buy*	484.10	488.55
09:40:13 - 29-Jul-26	482.85	0	Unknown*	482.85	487.20
09:40:13 - 29-Jul-26	482.85	935	Sell*	482.85	487.20
08:44:42 - 29-Jul-26	490.45	2	Buy*	484.70	490.45

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.