Defianceetfgbx Share History

Defianceetfgbx Share Price history. The following table shows end-of-day data PH0T historical share prices for Defianceetfgbx, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PH0T.L
Share Price PH0T.L
Charts PH0T.L
Trades PH0T.L
History Compare
PH0T.L PH0T.L
Share News PH0T.L
RNS PH0T.L
Accounts

Date	Open	High	Low	Close	Volume
2026-07-28	515.70	530.00	484.50	486.70	930
2026-07-27	565.80	566.50	560.50	519.50	1,843
2026-07-24	581.40	585.60	556.20	556.20	633
2026-07-23	584.90	617.00	584.40	576.70	2,299
2026-07-22	581.20	584.80	580.00	591.05	752
2026-07-21	573.20	582.30	573.20	582.90	63
2026-07-20	536.30	536.30	536.30	550.25	1
2026-07-17	541.45	541.45	527.20	527.20	0
2026-07-16	571.65	571.65	541.45	541.45	0
2026-07-15	618.10	618.10	585.70	571.65	2
2026-07-14	604.30	612.80	604.30	612.80	0
2026-07-13	609.80	609.80	604.30	604.30	0
2026-07-10	628.90	628.90	609.80	609.80	0
2026-07-09	628.90	628.90	628.90	628.90	0

Top Risers

Share	Price	Change
Sunda Energy (SNDA)	1.40	22.79%
Greggs (GRG)	2,002.00	18.46%
Headlam (HEAD)	6.04	15.27%
eEnergy Group (EAAS)	3.10	14.81%
Gfinity (GFIN)	0.0355	14.52%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.705	-21.67%
Premier African Minerals (PREM)	0.01425	-16.18%
Phoenix Copper Limited (PXC)	0.39	-11.36%
Staffline (STAF)	44.00	-8.9%
Marechale Cap. (MAC)	4.65	-8.82%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.01425	3,054,812,178
Gfinity (GFIN)	0.0355	175,952,216
Synergia Energy (SYN)	0.009	87,555,954
Bezant Resources PLC (BZT)	0.13	86,912,697
Lloyds (LLOY)	111.35	82,992,940

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.