PGIT.L Share History

PGIT.L Share Price history. The following table shows end-of-day data PGIT historical share prices for PGIT.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PGIT.L
Share Price PGIT.L
Charts PGIT.L
Trades PGIT.L
History Compare
PGIT.L PGIT.L
Share News PGIT.L
RNS PGIT.L
Accounts

Date	Open	High	Low	Close	Volume
2020-11-17	146.00	146.00	142.00	145.00	98,431
2020-11-16	148.00	148.00	144.00	146.00	36,499
2020-11-13	142.50	146.00	143.00	144.00	29,128
2020-11-12	142.50	142.50	138.00	142.00	14,409
2020-11-11	140.00	142.00	135.00	142.00	59,729
2020-11-10	138.50	140.00	135.00	140.00	17,268
2020-11-09	134.50	133.00	133.00	133.00	67,488
2020-11-06	134.50	134.50	130.00	134.50	26,073
2020-11-05	131.50	134.00	127.00	134.00	16,638
2020-11-04	127.50	131.00	125.00	131.00	13,080
2020-11-03	127.50	127.50	125.00	127.50	7,858
2020-11-02	127.50	127.50	125.00	127.50	21,700
2020-10-30	128.00	128.00	126.00	127.50	23,824
2020-10-29	129.00	129.00	128.00	128.00	11,834
2020-10-28	134.00	134.00	129.00	129.00	5,462
2020-10-27	134.00	134.00	130.00	134.00	9,448
2020-10-26	134.00	134.00	130.00	134.00	1,230
2020-10-23	137.00	137.00	134.00	134.00	22,864
2020-10-22	137.00	137.00	134.00	137.00	2,000
2020-10-21	137.00	137.00	134.00	137.00	17,755
2020-10-20	137.00	137.00	134.00	137.00	0
2020-10-16	138.00	138.00	134.00	138.00	7,473
2020-10-15	138.00	138.00	134.00	138.00	21,542
2020-10-14	138.00	138.00	134.00	138.00	27,996
2020-10-13	139.00	139.00	134.00	138.00	37,583
2020-10-12	139.00	139.00	135.00	139.00	35,654
2020-10-09	130.50	137.50	126.00	137.50	24,703
2020-10-08	130.50	130.50	126.00	130.50	6,471
2020-10-07	130.00	130.50	125.00	130.50	24,364
2020-10-06	130.00	130.00	125.00	130.00	10,169
2020-10-05	126.50	130.00	122.00	130.00	12,949
2020-10-02	121.50	126.50	117.00	126.50	27,088
2020-10-01	120.50	121.50	117.00	121.50	17,997
2020-09-30	119.50	120.50	116.00	120.50	21,315
2020-09-29	119.50	119.50	116.00	119.50	0
2020-09-28	119.50	119.50	116.00	119.50	31,122
2020-09-25	119.50	119.50	119.50	119.50	11,430
2020-09-24	120.50	120.50	119.50	119.50	1,844
2020-09-23	120.50	120.50	116.00	120.50	31,490
2020-09-22	122.50	122.50	120.50	120.50	10,780
2020-09-21	123.00	123.00	122.50	122.50	6,228
2020-09-18	123.00	123.00	120.00	123.00	26,710
2020-09-17	123.00	123.00	123.00	123.00	0
2020-09-16	124.00	124.00	122.00	123.00	30,628
2020-09-15	125.00	125.00	124.00	124.00	9,755
2020-09-14	125.00	125.00	125.00	125.00	380
2020-09-11	126.00	126.00	125.00	125.00	6,362
2020-09-10	126.00	126.00	126.00	126.00	3,864
2020-09-09	126.00	126.00	126.00	126.00	15,235
2020-09-08	127.00	127.00	126.00	126.00	15,576
2020-09-07	127.00	127.00	127.00	127.00	30,433
2020-09-04	135.00	135.00	128.00	128.00	26,197
2020-09-03	135.00	135.00	135.00	135.00	31,162
2020-09-02	135.00	135.50	135.00	135.50	30,936
2020-09-01	135.00	135.00	135.00	135.00	1,415
2020-08-28	135.50	135.50	131.00	135.00	25,689
2020-08-27	135.50	135.50	135.50	135.50	12,929
2020-08-26	135.50	135.50	135.50	135.50	17,781
2020-08-25	135.00	135.50	135.00	135.50	17,485
2020-08-24	133.50	135.00	133.50	135.00	14,879
2020-08-21	131.00	132.50	131.00	132.50	39,454
2020-08-20	131.00	131.00	131.00	131.00	295
2020-08-19	131.00	131.00	131.00	131.00	20,251
2020-08-18	131.00	131.00	131.00	131.00	20,595
2020-08-17	131.00	131.00	131.00	131.00	7,074
2020-08-14	130.00	131.00	125.00	131.00	10,499
2020-08-13	129.50	129.50	129.50	129.50	21,557
2020-08-12	129.00	129.50	129.00	129.50	10,428
2020-08-11	128.50	129.00	128.50	129.00	18,787
2020-08-10	127.00	128.50	127.00	128.50	26,505
2020-08-07	125.50	127.00	121.00	127.00	17,073
2020-08-06	125.50	125.50	125.50	125.50	12,328
2020-08-05	125.50	130.00	130.00	125.50	11,835
2020-08-04	125.50	125.50	125.50	125.50	16,835
2020-08-03	125.50	125.50	125.50	125.50	9
2020-07-31	126.00	126.00	125.50	125.50	13,750
2020-07-30	125.00	127.50	123.00	126.00	45,076
2020-07-29	126.50	126.50	123.00	126.00	17,283
2020-07-28	125.00	126.00	125.00	126.00	36,738
2020-07-27	124.00	125.00	124.00	125.00	9,471
2020-07-24	124.00	124.00	124.00	124.00	68
2020-07-23	120.50	124.00	120.50	124.00	29,615
2020-07-22	115.00	121.00	115.00	120.50	19,464
2020-07-21	113.00	115.00	113.00	115.00	9,599
2020-07-20	111.00	113.00	111.00	111.00	11,747
2020-07-17	109.00	111.00	109.00	111.00	19,729
2020-07-16	106.00	109.00	106.00	109.00	324,874
2020-07-15	106.00	106.00	106.00	106.00	22,722
2020-07-14	106.00	106.00	106.00	106.00	23,428
2020-07-13	107.00	107.00	102.00	106.00	22,969
2020-07-10	110.00	110.00	107.00	107.00	3,875
2020-07-09	111.50	111.50	110.00	110.00	46,709
2020-07-08	111.50	111.50	111.50	111.50	26,615
2020-07-07	111.50	111.50	111.50	111.50	784
2020-07-06	111.50	111.50	111.50	111.50	15,629
2020-07-03	114.00	114.00	111.50	111.50	26,654
2020-07-02	115.00	115.00	110.00	114.00	33,664
2020-07-01	112.50	115.00	112.50	114.00	52,645
2020-06-30	105.00	112.50	105.00	105.00	29,094
2020-06-29	105.00	105.00	105.00	105.00	35,887
2020-06-26	105.00	105.00	105.00	105.00	1,267
2020-06-25	105.50	105.50	105.00	105.50	28,353
2020-06-24	105.50	105.50	101.00	105.50	6,811
2020-06-23	105.50	105.50	105.50	105.50	36,559
2020-06-22	110.50	110.50	105.50	105.50	56,321
2020-06-19	110.50	110.50	110.50	110.50	13,942
2020-06-18	110.50	110.50	110.50	110.50	7,121
2020-06-17	110.50	110.50	110.50	110.50	25,762
2020-06-16	110.50	110.50	110.50	110.50	6,469
2020-06-15	110.50	110.50	110.50	110.50	7,032
2020-06-12	110.50	110.50	110.50	110.50	14,384
2020-06-11	110.50	110.50	110.50	110.50	30,022
2020-06-10	110.50	110.50	110.50	110.50	8,295
2020-06-09	110.50	110.50	110.50	110.50	27,883
2020-06-08	110.50	110.50	110.50	110.50	20,901
2020-06-05	110.50	110.50	110.50	110.50	22,577
2020-06-04	110.00	110.50	110.00	110.50	14,735
2020-06-03	110.00	110.00	110.00	110.00	44,965
2020-06-02	110.00	110.00	110.00	110.00	29,503
2020-06-01	110.00	110.00	110.00	110.00	14,614
2020-05-29	107.50	110.00	107.50	107.50	26,280
2020-05-28	105.00	107.50	105.00	107.50	10,869
2020-05-27	105.00	105.00	105.00	105.00	8,612
2020-05-26	107.50	107.50	105.00	105.00	23,000
2020-05-22	110.00	110.00	100.00	107.50	16,761
2020-05-21	107.50	107.50	107.50	107.50	18,099
2020-05-20	107.50	107.50	107.50	107.50	1,602
2020-05-19	107.50	107.50	100.00	107.50	20,623
2020-05-18	107.50	107.50	107.50	107.50	10,793
2020-05-15	107.50	107.50	107.50	107.50	4,041
2020-05-14	109.00	109.00	107.50	107.50	3,995
2020-05-13	109.00	109.00	109.00	109.00	14,668
2020-05-12	109.00	109.00	109.00	109.00	10,211
2020-05-11	109.00	109.00	109.00	109.00	418
2020-05-07	109.00	118.00	109.00	109.00	10,195
2020-05-06	109.00	109.00	109.00	109.00	9,815
2020-05-05	109.00	109.00	109.00	109.00	11,810
2020-05-04	109.00	109.00	100.00	109.00	24,379
2020-05-01	109.00	109.00	109.00	109.00	40,498
2020-04-30	108.50	112.50	108.50	107.00	43,106
2020-04-29	107.00	107.00	107.00	107.00	1,754
2020-04-28	104.50	107.00	104.50	103.50	5,643
2020-04-27	102.00	103.50	102.00	103.50	2,213
2020-04-24	102.00	102.00	102.00	102.00	2,258
2020-04-23	102.00	102.00	102.00	102.00	13,233
2020-04-22	104.50	104.50	102.00	104.50	16,956
2020-04-21	104.50	104.50	104.50	104.50	2,579
2020-04-20	104.50	104.50	104.50	104.50	0
2020-04-17	104.50	104.50	104.50	104.50	1,158
2020-04-16	102.50	102.50	102.50	102.50	6,978
2020-04-15	99.50	100.00	100.00	102.50	70,933
2020-04-14	92.50	97.50	92.50	92.50	7,427
2020-04-10	91.50	92.50	91.50	92.50	0
2020-04-09	91.50	92.50	91.50	92.50	15,104
2020-04-08	91.00	91.50	91.00	91.50	19,814
2020-04-07	87.50	91.00	87.50	87.50	13,559
2020-04-06	81.50	84.00	78.00	81.50	21,213
2020-04-03	81.50	81.50	81.50	81.50	0
2020-04-03	81.50	78.00	78.00	81.50	19,495
2020-04-02	86.00	81.50	81.50	81.50	102,785
2020-04-02	86.00	83.00	81.50	86.00	79,189
2020-04-01	86.00	86.00	86.00	86.00	14,320
2020-04-01	86.00	86.00	86.00	87.00	4,402
2020-03-31	87.00	87.00	87.00	87.00	41,513
2020-03-30	91.00	91.00	87.00	91.00	42,653
2020-03-27	97.50	99.00	91.00	97.00	42,461
2020-03-26	84.50	94.50	84.50	84.50	28,597
2020-03-25	82.00	82.00	82.00	82.00	4,728
2020-03-24	82.00	82.00	82.00	82.00	873
2020-03-23	87.50	87.50	82.00	87.50	53,997
2020-03-20	88.00	88.00	88.00	88.00	1,654
2020-03-19	89.50	89.50	88.50	89.50	4,034
2020-03-18	95.50	95.50	93.50	95.50	2,258
2020-03-17	95.50	95.50	95.50	95.50	250
2020-03-16	109.50	109.50	95.50	111.00	35,176
2020-03-13	109.00	112.00	109.00	109.00	121,153
2020-03-12	112.50	112.50	109.00	116.00	15,912
2020-03-11	122.50	122.50	121.00	122.50	10,226
2020-03-10	123.00	123.00	122.50	123.00	41,655
2020-03-09	126.50	126.50	122.50	129.00	30,089
2020-03-06	129.00	129.00	129.00	129.00	8,116
2020-03-05	129.50	129.50	129.50	131.50	28,974
2020-03-04	133.00	133.00	131.50	133.00	17,600
2020-03-03	132.00	132.50	132.00	131.00	25,420
2020-03-02	129.50	132.00	129.50	129.50	83,406
2020-02-28	132.00	132.00	129.50	133.00	44,481
2020-02-27	138.00	138.00	133.00	138.50	40,875
2020-02-26	139.00	139.00	138.50	139.00	15,538
2020-02-25	143.00	143.00	139.50	143.00	37,251
2020-02-24	144.50	144.50	143.00	144.50	62,639
2020-02-21	143.00	147.00	147.00	144.50	42,999
2020-02-20	137.50	143.00	137.50	143.00	37,906
2020-02-19	135.00	136.50	135.00	136.50	36,290
2020-02-18	135.00	135.00	135.00	135.00	17,503
2020-02-17	135.00	135.00	135.00	135.00	60,006
2020-02-14	135.00	135.00	135.00	135.00	7,368
2020-02-13	134.50	135.00	134.50	135.00	20,210
2020-02-12	134.50	134.50	134.50	134.50	13,164
2020-02-11	134.50	134.50	134.50	134.50	10,502
2020-02-10	133.50	134.50	133.50	134.50	23,697
2020-02-07	133.50	133.50	133.50	133.50	39,890
2020-02-06	133.50	133.50	133.50	133.50	20,874
2020-02-05	132.50	132.50	132.50	132.50	14,430
2020-02-04	132.50	133.00	132.50	132.50	23,413
2020-02-03	135.50	135.50	132.50	132.50	83,928
2020-01-31	134.50	135.50	134.50	134.50	22,228
2020-01-30	133.50	134.50	133.50	134.50	45,302
2020-01-29	133.50	133.50	133.50	133.50	29,095
2020-01-28	133.50	135.00	135.00	133.50	41,310
2020-01-27	137.50	137.50	133.50	133.50	17,981
2020-01-24	137.50	137.50	136.50	137.50	22,309
2020-01-23	138.00	138.00	137.50	137.50	20,036
2020-01-22	140.50	140.50	138.00	138.00	23,355
2020-01-21	140.50	140.50	140.50	140.50	18,092
2020-01-20	142.50	142.50	140.50	140.50	63,374
2020-01-17	139.50	142.50	139.50	142.50	64,803
2020-01-16	138.00	139.50	138.00	139.50	13,032
2020-01-15	137.50	138.00	137.50	138.00	33,166
2020-01-14	135.50	137.50	135.50	137.50	10,858
2020-01-13	135.50	135.50	135.50	135.50	26,058
2020-01-10	134.00	135.50	134.00	135.50	19,916
2020-01-09	133.50	134.00	133.50	134.00	26,236
2020-01-08	132.50	133.50	132.50	133.50	26,211
2020-01-07	131.50	132.50	131.50	132.50	34,935
2020-01-06	130.50	131.50	130.50	131.50	14,293
2020-01-03	130.50	130.50	130.50	130.50	13,304
2020-01-02	130.00	130.50	130.00	130.50	22,120
2020-01-01	128.00	130.00	128.00	130.00	0
2019-12-31	128.00	130.00	128.00	130.00	23,868
2019-12-30	127.00	127.50	127.00	127.50	33,071
2019-12-27	127.00	127.00	125.00	127.00	19,500
2019-12-25	127.00	127.00	127.00	127.00	0
2019-12-24	127.00	127.00	127.00	127.00	25,207
2019-12-23	127.00	127.00	127.00	127.00	30,819
2019-12-20	127.00	127.00	127.00	127.00	36,306
2019-12-19	127.00	127.00	127.00	127.00	12,970
2019-12-18	127.00	127.00	127.00	127.00	8,047
2019-12-17	126.50	127.00	126.50	127.00	28,138
2019-12-16	126.00	126.50	126.00	126.50	26,504
2019-12-13	123.50	126.00	123.50	126.00	70,552
2019-12-12	123.50	123.50	123.50	123.50	16,750
2019-12-11	125.50	125.50	123.00	123.50	11,351
2019-12-10	125.50	125.50	125.00	125.50	9,109
2019-12-09	126.00	126.00	125.50	125.50	8,323
2019-12-06	126.50	126.50	126.50	126.50	0
2019-12-05	126.50	126.50	126.50	126.50	12,099
2019-12-04	126.50	126.50	126.50	126.50	26,168
2019-12-03	127.00	127.00	126.50	126.50	42,639
2019-12-02	127.00	127.00	127.00	127.00	3,026
2019-11-29	127.50	127.50	127.00	127.00	13,400
2019-11-28	128.00	128.00	126.00	127.50	5,828
2019-11-27	128.00	127.00	127.00	128.00	52,560
2019-11-26	130.00	130.00	130.00	128.00	32,538
2019-11-25	132.50	131.00	131.00	130.00	30,688
2019-11-22	132.50	132.50	132.50	132.50	2,950
2019-11-21	132.50	132.50	132.50	132.50	6,545
2019-11-20	132.50	137.00	137.00	134.50	20,605
2019-11-19	132.50	132.50	132.50	132.50	4,648
2019-11-18	131.50	132.00	129.00	132.00	16,284
2019-11-15	131.50	131.50	131.50	131.50	15,901
2019-11-14	131.50	131.50	131.50	131.50	15,615
2019-11-13	131.50	131.50	131.50	131.50	2,301
2019-11-12	131.50	131.50	131.50	131.50	25,590
2019-11-11	131.50	131.50	131.50	131.50	6,068
2019-11-08	131.50	131.50	131.50	131.50	18,406
2019-11-07	131.50	131.50	131.50	131.50	65,570
2019-11-06	131.50	131.50	131.50	131.50	25,882
2019-11-05	131.00	131.50	129.00	131.50	22,679
2019-11-04	130.50	131.00	130.50	131.00	20,487
2019-11-01	130.50	130.50	130.50	130.50	22,988
2019-10-31	128.50	130.50	128.50	130.50	29,107
2019-10-30	128.50	128.50	128.50	128.50	5,614
2019-10-29	128.50	128.50	128.50	128.50	0
2019-10-28	128.50	128.50	128.50	128.50	5,824
2019-10-25	127.50	128.50	125.00	128.50	11,342
2019-10-24	127.50	127.50	127.50	127.50	112
2019-10-23	127.50	127.50	127.50	127.50	0
2019-10-22	127.50	127.50	127.50	127.50	10,903
2019-10-21	127.50	127.50	127.50	127.50	9,594
2019-10-18	127.50	127.50	127.50	127.50	3,301
2019-10-17	127.50	127.50	125.00	127.50	19,173
2019-10-16	128.50	128.50	127.50	127.50	5,588
2019-10-15	128.50	128.50	128.50	128.50	16,894
2019-10-14	128.50	128.50	128.50	128.50	616
2019-10-11	128.50	128.50	128.50	128.50	15,395
2019-10-10	128.50	128.50	128.50	128.50	0
2019-10-09	127.50	128.50	127.50	128.50	9,716
2019-10-08	127.50	127.50	127.50	127.50	14,339
2019-10-07	127.50	127.50	127.50	127.50	2,318
2019-10-04	127.50	127.50	127.50	127.50	10,000
2019-10-03	127.50	127.50	127.50	127.50	11,264
2019-10-02	128.00	128.00	127.50	127.50	22,551
2019-10-01	127.50	128.00	127.50	128.00	57,081
2019-09-30	127.50	127.50	127.50	127.50	8,899
2019-09-27	127.50	127.50	127.50	127.50	10,777
2019-09-26	127.50	127.50	127.50	127.50	15,862
2019-09-25	127.50	127.50	127.50	127.50	15,200
2019-09-24	127.50	130.00	130.00	127.50	4,400
2019-09-23	127.50	127.50	127.50	127.50	7,885
2019-09-20	126.00	127.50	126.00	127.50	26,901
2019-09-19	125.50	125.50	125.50	125.50	18
2019-09-18	123.50	125.50	123.50	125.50	15,710
2019-09-17	122.50	123.50	122.50	123.50	21,385
2019-09-16	122.50	122.50	122.50	122.50	3,200
2019-09-13	122.00	122.00	122.00	122.00	13,834
2019-09-12	122.00	122.00	120.00	122.00	0
2019-09-11	122.00	122.00	122.00	122.00	21,400
2019-09-10	121.00	122.00	121.00	122.00	42,235
2019-09-09	121.00	121.00	121.00	121.00	52,774
2019-09-06	121.00	121.00	121.00	121.00	6,798
2019-09-05	122.00	122.00	121.00	121.00	11,203
2019-09-04	123.50	123.50	121.50	122.00	11,369
2019-09-03	123.50	123.50	123.50	123.50	3,358
2019-09-02	124.50	124.50	123.50	123.50	24,797
2019-08-30	125.00	125.00	124.50	125.00	11,452
2019-08-29	125.00	125.00	123.00	125.00	20,961
2019-08-28	125.50	125.50	125.00	125.00	19,700
2019-08-27	125.50	125.50	125.50	125.50	789
2019-08-23	126.00	126.00	125.50	126.00	11,252
2019-08-22	125.50	126.00	125.50	126.00	29,684
2019-08-21	126.50	126.50	126.50	126.50	2,179
2019-08-20	126.50	126.50	126.50	126.50	3,189
2019-08-19	126.50	126.50	126.50	126.50	12,000
2019-08-16	126.50	126.50	124.00	126.50	4,786
2019-08-15	127.00	127.00	126.50	126.50	46,340
2019-08-14	127.50	127.50	127.00	127.00	12,828
2019-08-13	127.50	127.50	127.50	127.50	6,186
2019-08-12	128.00	128.00	127.50	127.50	8,000
2019-08-09	128.50	128.50	128.00	128.00	10,316
2019-08-08	129.50	129.50	128.50	128.50	11,200
2019-08-07	129.50	129.50	129.50	129.50	29,779
2019-08-06	131.50	131.50	129.50	129.50	13,181
2019-08-05	133.00	133.00	131.50	131.50	20,090
2019-08-02	133.00	133.00	133.00	133.00	85,889
2019-08-01	133.00	133.00	133.00	133.00	15,786
2019-07-31	132.50	133.00	132.50	133.00	28,392
2019-07-30	131.50	132.50	131.50	132.50	20,130
2019-07-29	131.50	131.50	131.50	131.50	19,715
2019-07-26	131.50	131.50	131.50	131.50	25,720
2019-07-25	131.50	131.50	131.50	131.50	21,767
2019-07-24	131.50	131.50	131.50	131.50	20,724
2019-07-23	131.50	131.50	131.50	131.50	15,023
2019-07-22	131.50	131.50	131.50	131.50	12,791
2019-07-19	131.50	131.50	131.50	131.50	55,347
2019-07-18	131.00	132.00	131.00	131.50	18,330
2019-07-17	128.50	131.00	128.50	131.00	60,805
2019-07-16	127.00	128.50	127.00	128.50	15,992
2019-07-15	126.00	127.00	126.00	127.00	9,883
2019-07-12	125.00	126.50	125.00	126.00	53,944
2019-07-11	125.00	125.00	125.00	125.00	14,299
2019-07-10	125.00	125.00	125.00	125.00	36,696
2019-07-09	123.50	125.00	123.50	125.00	34,000
2019-07-08	121.50	123.50	121.50	123.50	97,326
2019-07-05	120.50	121.50	120.50	121.50	35,833
2019-07-04	118.50	120.50	118.50	120.50	127,116
2019-07-03	118.50	118.50	118.50	118.50	14,115
2019-07-02	117.50	118.50	117.50	118.50	80,884
2019-07-01	117.50	116.00	116.00	117.50	52,466
2019-06-28	117.50	117.50	117.50	117.50	48,697
2019-06-27	117.50	117.50	117.50	117.50	29,616
2019-06-26	117.50	117.50	116.00	117.50	19,429
2019-06-25	117.50	117.50	117.50	117.50	24,782
2019-06-24	117.50	117.50	117.50	117.50	4,357
2019-06-21	118.00	118.00	118.00	117.50	45,601
2019-06-20	117.50	117.50	117.50	117.50	67,196
2019-06-19	117.50	117.50	117.50	117.50	19,483
2019-06-18	117.50	117.50	117.50	117.50	57,218
2019-06-17	117.50	117.50	117.50	117.50	35,682
2019-06-14	117.50	117.50	117.50	117.50	16,016
2019-06-13	117.00	117.50	115.00	117.50	79,926
2019-06-12	117.00	117.00	117.00	117.00	10,457
2019-06-11	116.50	117.00	116.50	117.00	69,718
2019-06-10	116.50	116.50	116.50	116.50	15,216
2019-06-07	116.50	116.50	116.50	116.50	7,113
2019-06-06	117.50	117.50	116.50	116.50	23,457
2019-06-05	117.50	117.50	117.50	117.50	7,549
2019-06-04	117.50	117.50	117.50	117.50	19,150
2019-06-03	117.50	117.50	117.50	117.50	3,137
2019-05-31	117.50	117.50	117.50	117.50	482
2019-05-30	117.50	117.50	117.50	117.50	10,366
2019-05-29	117.50	117.50	116.00	117.50	15,580
2019-05-28	117.50	117.50	117.50	117.50	2,487
2019-05-24	117.50	117.50	117.50	117.50	10,803
2019-05-23	117.50	117.50	117.50	117.50	36,624
2019-05-22	119.00	119.00	119.00	119.00	6,786
2019-05-21	119.50	119.50	119.00	119.00	21,768
2019-05-20	120.00	120.00	119.50	119.50	40,019
2019-05-17	120.00	120.00	120.00	120.00	8,972
2019-05-16	120.00	120.00	120.00	120.00	40,143
2019-05-15	120.00	120.00	120.00	120.00	5,584
2019-05-14	121.00	122.00	120.00	120.00	9,206
2019-05-13	123.00	123.00	121.00	121.00	31,587
2019-05-10	124.00	124.00	123.00	123.00	18,192
2019-05-09	124.50	124.50	124.00	124.00	17,675
2019-05-08	125.50	125.50	124.50	124.50	43,879
2019-05-07	125.50	125.50	125.50	125.50	3,560
2019-05-03	126.00	126.00	125.50	125.50	74,379
2019-05-02	126.00	126.00	126.00	126.00	550
2019-05-01	126.00	126.00	126.00	126.00	5,441
2019-04-30	125.50	126.00	125.50	126.00	33,152
2019-04-29	125.50	125.50	125.50	125.50	18,004

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150