Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petrofac Share Price
Petrofac Share Trades

Petrofac Share Trades

Petrofac share trades.

The following table shows today's trades for Petrofac. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PFC.L
Share PricePFC.L
ChartsPFC.L
TradesPFC.L
HistoryCompare
PFC.LPFC.L
Share NewsPFC.L
RNSPFC.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
13:55:55 - 26-Apr-24 23.00 747 Unknown* 22.50 22.90
13:55:37 - 26-Apr-24 23.00 764 Unknown* 22.50 22.90
13:54:22 - 26-Apr-24 23.00 764 Unknown* 22.50 22.90
17:09:24 - 26-Apr-24 22.858 16,045 Unknown* 22.50 22.90
17:07:17 - 26-Apr-24 22.932 31,799 Unknown* 22.50 22.90
16:36:49 - 26-Apr-24 23.025 265,325 Unknown* 22.50 22.90
16:04:35 - 26-Apr-24 22.776 28,567 Unknown* 22.50 22.90
15:35:26 - 26-Apr-24 22.30 222,834 Sell* 22.50 22.90
15:29:39 - 26-Apr-24 22.70 4,405 Sell* 22.52 22.98
15:29:31 - 26-Apr-24 22.65 66,185 Sell* 22.52 22.98
15:29:29 - 26-Apr-24 22.52 75 Sell* 22.52 22.98
15:29:12 - 26-Apr-24 22.76 15,367 Buy* 22.50 22.76
15:29:08 - 26-Apr-24 22.60 8,807 Sell* 22.50 22.76
15:29:01 - 26-Apr-24 22.60 23,654 Buy* 22.50 22.60
15:28:57 - 26-Apr-24 22.60 59 Unknown* 22.50 22.60
15:28:57 - 26-Apr-24 22.60 2,494 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,500 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,500 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,500 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,484 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,500 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,484 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,484 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,500 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 3,484 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 10,484 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 7,000 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 17,484 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 6,984 Buy* 22.50 22.60
15:28:52 - 26-Apr-24 22.60 20,000 Buy* 22.50 22.60
15:28:47 - 26-Apr-24 22.65 4,362 Buy* 22.50 22.60
15:28:42 - 26-Apr-24 22.60 10,000 Buy* 22.50 22.60
15:28:42 - 26-Apr-24 22.60 16,000 Buy* 22.50 22.60
15:27:55 - 26-Apr-24 22.6421 11,041 Buy* 22.50 22.66
15:26:23 - 26-Apr-24 22.50 2,962 Sell* 22.50 22.70
15:26:23 - 26-Apr-24 22.50 2,939 Sell* 22.50 22.70
15:25:43 - 26-Apr-24 22.6776 21,991 Buy* 22.50 22.70
15:25:25 - 26-Apr-24 22.68 22,028 Buy* 22.50 22.70
15:25:13 - 26-Apr-24 22.50 569 Sell* 22.50 22.70
15:25:13 - 26-Apr-24 22.52 250 Sell* 22.52 22.70
15:25:13 - 26-Apr-24 22.52 12,500 Sell* 22.52 22.70
15:25:13 - 26-Apr-24 22.52 8,803 Sell* 22.52 22.70
15:25:13 - 26-Apr-24 22.52 3,697 Sell* 22.52 22.70
15:23:37 - 26-Apr-24 22.6849 21,991 Buy* 22.52 22.70
15:23:32 - 26-Apr-24 22.5615 40,000 Sell* 22.52 22.70
15:23:31 - 26-Apr-24 22.70 231 Buy* 22.52 22.70
15:23:08 - 26-Apr-24 22.5625 31,948 Sell* 22.60 22.70
15:22:53 - 26-Apr-24 22.6318 50,000 Sell* 22.60 22.70
15:22:41 - 26-Apr-24 22.6319 50,000 Sell* 22.60 22.70
15:22:16 - 26-Apr-24 22.70 4,414 Buy* 22.60 22.70
15:22:00 - 26-Apr-24 22.6851 50,000 Buy* 22.52 22.70
15:21:06 - 26-Apr-24 22.6993 8 Buy* 22.52 22.70
15:20:17 - 26-Apr-24 22.5942 1,500 Sell* 22.52 22.70
15:20:03 - 26-Apr-24 22.6004 66,330 Sell* 22.52 22.70
15:19:17 - 26-Apr-24 22.6398 45,000 Buy* 22.52 22.70
15:19:07 - 26-Apr-24 22.62 277 Sell* 22.62 22.70
15:19:07 - 26-Apr-24 22.62 9,198 Sell* 22.62 22.70
15:19:07 - 26-Apr-24 22.62 3,025 Sell* 22.62 22.70
15:18:34 - 26-Apr-24 23.00 100,758 Buy* 22.62 23.00
15:18:34 - 26-Apr-24 22.66 250 Sell* 22.66 23.00
15:17:07 - 26-Apr-24 22.80 29,295 Buy* 22.62 22.80
15:16:29 - 26-Apr-24 22.6943 8,879 Sell* 22.62 22.80
15:16:28 - 26-Apr-24 22.80 10,000 Buy* 22.62 22.80
15:15:29 - 26-Apr-24 22.64 462 Sell* 22.64 22.80
15:15:29 - 26-Apr-24 22.64 38 Sell* 22.64 22.80
15:15:29 - 26-Apr-24 22.64 49 Sell* 22.64 22.80
15:15:29 - 26-Apr-24 22.64 1,667 Sell* 22.64 22.80
15:15:29 - 26-Apr-24 22.80 2,000 Buy* 22.64 22.94
15:11:43 - 26-Apr-24 22.7141 494 Sell* 22.64 22.94
15:07:29 - 26-Apr-24 22.90 873 Buy* 22.64 22.94
15:06:11 - 26-Apr-24 22.80 65,750 Buy* 22.64 22.94
15:04:29 - 26-Apr-24 22.62 2,691 Sell* 22.62 22.92
15:04:29 - 26-Apr-24 22.66 4,178 Sell* 22.66 22.92
15:04:29 - 26-Apr-24 22.66 5,342 Sell* 22.66 22.92
15:03:12 - 26-Apr-24 22.80 554 Buy* 22.62 22.94
15:02:56 - 26-Apr-24 22.80 10,000 Buy* 22.62 22.94
15:01:38 - 26-Apr-24 22.70 126 Sell* 22.70 22.98
15:01:38 - 26-Apr-24 22.70 5,060 Sell* 22.70 22.98
15:01:38 - 26-Apr-24 22.70 1,818 Sell* 22.70 22.98
15:00:55 - 26-Apr-24 22.78 15,347 Sell* 22.70 22.98
15:00:55 - 26-Apr-24 22.78 -15,347 Unknown* 22.70 22.98
15:00:55 - 26-Apr-24 22.78 15,347 Sell* 22.70 22.98
14:59:11 - 26-Apr-24 22.70 4,798 Sell* 22.70 22.98
14:59:01 - 26-Apr-24 22.70 20 Sell* 22.70 22.98
14:59:01 - 26-Apr-24 22.74 500 Sell* 22.74 22.98
14:55:49 - 26-Apr-24 22.8899 4,368 Buy* 22.74 22.98
14:53:39 - 26-Apr-24 22.74 295 Sell* 22.74 22.98
14:53:39 - 26-Apr-24 22.78 2,938 Sell* 22.78 22.98
14:53:39 - 26-Apr-24 22.78 4,286 Sell* 22.78 22.98
14:53:22 - 26-Apr-24 22.74 4,017 Sell* 22.74 22.98
14:53:20 - 26-Apr-24 22.70 339 Sell* 22.70 22.98
14:53:20 - 26-Apr-24 22.70 339 Sell* 22.70 22.98
14:51:20 - 26-Apr-24 22.90 5 Buy* 22.56 22.98
14:49:33 - 26-Apr-24 22.733 3,000 Sell* 22.56 22.98
14:48:11 - 26-Apr-24 22.7265 2,892 Sell* 22.56 22.98
14:45:52 - 26-Apr-24 22.8144 21,889 Buy* 22.56 22.98
14:44:34 - 26-Apr-24 22.748 65,939 Sell* 22.56 22.98
14:44:34 - 26-Apr-24 22.748 -65,939 Unknown* 22.56 22.98
14:44:34 - 26-Apr-24 22.748 65,939 Sell* 22.56 22.98
14:34:45 - 26-Apr-24 22.7267 25,000 Sell* 22.56 22.98
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.