Partners Grp E Share Trades

Partners Grp E share trades.

The following table shows today's trades for Partners Grp E. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PEY.L
Share Price PEY.L
Charts PEY.L
Trades PEY.L
History Compare
PEY.L PEY.L
Share News PEY.L
RNS PEY.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:28:08 - 21-Sep-26	6.9776	7,899	Unknown*	6.96	7.00
11:38:21 - 21-Sep-26	6.976	7,875	Sell*	6.96	7.00
11:29:19 - 21-Sep-26	6.98	1,432	Buy*	6.96	6.98
11:28:14 - 21-Sep-26	6.98	18	Buy*	6.96	7.00
11:28:14 - 21-Sep-26	6.98	1,432	Buy*	6.96	6.98
11:25:30 - 21-Sep-26	7.00	1,665	Buy*	6.96	7.00
11:25:30 - 21-Sep-26	7.00	141	Buy*	6.96	7.00
11:25:30 - 21-Sep-26	7.00	112	Buy*	6.96	7.00
11:25:30 - 21-Sep-26	7.00	2,000	Buy*	6.96	7.00
11:25:30 - 21-Sep-26	7.00	1,000	Buy*	6.96	7.00
11:25:30 - 21-Sep-26	7.00	1,186	Buy*	6.96	7.00
11:16:04 - 21-Sep-26	7.00	4	Buy*	6.96	7.00
11:09:47 - 21-Sep-26	6.993046	166	Unknown*	6.96	7.00
10:48:17 - 21-Sep-26	6.936475	400	Unknown*	6.96	7.00
10:46:16 - 21-Sep-26	6.98	226	Buy*	6.96	6.98
10:35:00 - 21-Sep-26	6.98	0	Unknown*	6.96	6.98
10:19:25 - 21-Sep-26	7.00	0	Unknown*	6.96	7.00
09:44:01 - 21-Sep-26	6.96	3,300	Sell*	6.96	6.98
09:43:51 - 21-Sep-26	6.96	544	Buy*	6.92	6.98
09:43:51 - 21-Sep-26	6.96	1,270	Buy*	6.92	6.96
09:36:53 - 21-Sep-26	6.952608	190	Unknown*	6.92	6.96
09:26:21 - 21-Sep-26	6.9402	1,590	Buy*	6.92	6.96
09:03:58 - 21-Sep-26	6.96	250	Buy*	6.92	6.96
09:01:09 - 21-Sep-26	6.96	500	Buy*	6.92	6.96
08:53:04 - 21-Sep-26	6.9332	200	Sell*	6.92	6.96
08:37:08 - 21-Sep-26	6.949973	400	Unknown*	6.92	6.96
08:33:53 - 21-Sep-26	6.96	250	Buy*	6.92	6.96
08:30:37 - 21-Sep-26	6.92	603	Sell*	6.92	6.94
08:30:37 - 21-Sep-26	6.92	101	Sell*	6.92	6.96
08:30:37 - 21-Sep-26	6.92	79	Sell*	6.92	6.96
08:30:03 - 21-Sep-26	6.96	250	Buy*	6.90	6.96
08:28:01 - 21-Sep-26	6.9475	2,500	Buy*	6.90	6.96
08:27:45 - 21-Sep-26	6.96	250	Buy*	6.90	6.96
09:22:59 - 18-Sep-26	7.12712	114,762	Unknown*	6.88	6.96
09:22:59 - 18-Sep-26	7.12712	5,383	Unknown*	6.88	6.98
08:24:52 - 21-Sep-26	6.96	1,000	Buy*	6.84	6.96
08:24:52 - 21-Sep-26	6.96	1,775	Buy*	6.84	6.96
08:24:52 - 21-Sep-26	6.96	1,065	Buy*	6.84	6.96
09:22:59 - 18-Sep-26	7.12712	154,855	Unknown*	6.84	6.96

Top Risers

Share	Price	Change
80 Mile (80M)	1.07	53.3%
Getech Grp (GTC)	3.90	20%
Immupharma (IMM)	3.805	12.57%
4basebio Plc (4BB)	540.00	12.5%
Petro Matad (MATD)	1.15	12.2%

Top Fallers

Share	Price	Change
Mothercare (MTC)	0.10	-50%
Litigation Cap. (LIT)	1.65	-26.99%
Craneware (CRW)	1,024.00	-23.7%
Elixirr International (ELIX)	522.00	-16.08%
Acuity RM Group plc (ACRM)	1.30	-12.75%

Top By Volume

Share	Price	Volume
80 Mile (80M)	1.07	449,273,905
Kefi Gold & Copper (KEFI)	0.68	383,417,026
Forgent (FORG)	0.007	272,592,782
Empyrean (EME)	0.046	194,157,744
Nativo Resources (NTVO)	0.355	186,977,497

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.