Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:00:01 - 03-May-24 | 10.85 | 17 | Buy* | 10.80 | 10.85 |
15:00:01 - 03-May-24 | 10.85 | 13 | Buy* | 10.80 | 10.85 |
15:00:00 - 03-May-24 | 10.85 | 12 | Buy* | 10.80 | 10.85 |
15:00:00 - 03-May-24 | 10.85 | 13 | Buy* | 10.80 | 10.85 |
14:53:08 - 03-May-24 | 10.85 | 17 | Sell* | 10.85 | 10.90 |
14:53:08 - 03-May-24 | 10.85 | 13 | Sell* | 10.85 | 10.90 |
14:53:08 - 03-May-24 | 10.85 | 12 | Sell* | 10.85 | 10.90 |
14:53:08 - 03-May-24 | 10.85 | 14 | Sell* | 10.85 | 10.90 |
14:27:20 - 03-May-24 | 10.86 | 1,890 | Sell* | 10.85 | 10.90 |
13:16:48 - 03-May-24 | 10.89 | 120 | Buy* | 10.85 | 10.90 |
12:25:27 - 03-May-24 | 10.89939 | 350 | Unknown* | 10.85 | 10.90 |
12:24:12 - 03-May-24 | 10.90 | 92 | Buy* | 10.85 | 10.90 |
12:23:27 - 03-May-24 | 10.90206 | 350 | Unknown* | 10.85 | 10.90 |
12:02:27 - 03-May-24 | 10.858 | 300 | Sell* | 10.85 | 10.90 |
11:07:24 - 03-May-24 | 10.8799 | 1,325 | Buy* | 10.80 | 10.90 |
11:05:27 - 03-May-24 | 10.90 | 137 | Buy* | 10.80 | 10.90 |
11:03:18 - 03-May-24 | 10.88 | 925 | Buy* | 10.80 | 10.90 |
10:49:37 - 03-May-24 | 10.80 | 878 | Sell* | 10.80 | 10.90 |
10:29:47 - 03-May-24 | 10.85 | 851 | Buy* | 10.80 | 10.85 |
10:29:47 - 03-May-24 | 10.85 | 687 | Buy* | 10.80 | 10.85 |
10:29:47 - 03-May-24 | 10.85 | 1,868 | Buy* | 10.80 | 10.85 |
10:02:23 - 03-May-24 | 10.85 | 262 | Buy* | 10.75 | 10.85 |
10:02:23 - 03-May-24 | 11.85 | -262 | Unknown* | 10.75 | 10.85 |
10:02:23 - 03-May-24 | 11.85 | 262 | Buy* | 10.75 | 10.85 |
09:10:12 - 03-May-24 | 10.80 | 255 | Buy* | 10.75 | 10.80 |
09:10:12 - 03-May-24 | 10.80 | 1,500 | Buy* | 10.75 | 10.80 |
09:10:12 - 03-May-24 | 10.80 | 2,500 | Buy* | 10.75 | 10.80 |
08:00:00 - 03-May-24 | 10.85 | 5 | Buy* | 10.75 | 10.85 |
08:00:01 - 03-May-24 | 10.85 | 17 | Buy* | 10.75 | 10.85 |
08:00:00 - 03-May-24 | 10.85 | 14 | Buy* | 10.75 | 10.85 |
08:00:00 - 03-May-24 | 10.85 | 14 | Buy* | 10.75 | 10.85 |
08:00:00 - 03-May-24 | 10.85 | 12 | Buy* | 10.75 | 10.85 |
07:27:13 - 03-May-24 | 10.85 | 48 | Buy* | 10.75 | 10.85 |