Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Partners Grp E Share Price
Partners Grp E Share History

Partners Grp E Share History

Partners Grp E Share Price history. The following table shows end-of-day data PEY historical share prices for Partners Grp E, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PEY.L
Share PricePEY.L
ChartsPEY.L
TradesPEY.L
HistoryCompare
PEY.LPEY.L
Share NewsPEY.L
RNSPEY.L
Accounts
Date Open High Low Close Volume
2026-09-187.167.166.846.84795,490
2026-09-177.167.227.127.14298,002
2026-09-167.207.207.007.14768,455
2026-09-157.287.287.147.14169,820
2026-09-147.147.247.147.16103,718
2026-09-117.247.247.147.16133,951
2026-09-107.247.307.187.2851,248
2026-09-097.267.287.207.2433,451
2026-09-087.407.407.207.24103,763
2026-09-077.407.407.207.3252,536
2026-09-047.407.407.207.22404,647
2026-09-037.347.407.267.3649,716
2026-09-027.407.507.407.4636,011
2026-09-017.547.567.347.44104,582
2026-08-317.567.567.567.560
2026-08-287.667.707.547.5630,124
2026-08-277.427.807.427.6839,883
2026-08-267.407.447.347.4417,878
2026-08-257.267.407.227.4072,253
2026-08-247.147.247.147.2037,483
2026-08-217.267.267.107.22110,770
2026-08-207.247.347.167.2287,380
2026-08-197.227.307.187.2856,690
2026-08-187.227.227.147.1835,552
2026-08-177.187.207.147.1823,271
2026-08-147.107.227.107.1825,358
2026-08-137.187.187.107.141,888,456
2026-08-127.067.227.067.0839,590
2026-08-117.327.327.147.2415,492
2026-08-107.247.287.167.2227,959
2026-08-077.147.267.147.2035,096
2026-08-067.327.327.187.1870,887
2026-08-057.267.347.147.2643,958
2026-08-047.047.247.047.16422,498
2026-08-037.087.087.007.04166,351
2026-07-317.007.006.907.00485,763
2026-07-307.007.006.906.90357,970
2026-07-297.007.026.907.00390,070
2026-07-287.067.066.906.98399,639
2026-07-277.167.167.007.00173,692
2026-07-247.107.167.047.0679,353
2026-07-237.407.407.027.2079,794
2026-07-227.527.527.327.3848,428
2026-07-217.547.547.487.4861,351
2026-07-207.447.547.447.5072,838
2026-07-177.267.587.267.50297,407
2026-07-167.287.387.247.34103,595
2026-07-157.367.447.287.28282,930
2026-07-147.367.367.227.36178,020
2026-07-137.487.487.287.30155,562
2026-07-107.247.427.247.4047,569
2026-07-097.467.467.287.2898,143
2026-07-087.367.607.367.42144,078
2026-07-077.347.447.347.44143,224
2026-07-067.427.487.327.4643,580
2026-07-037.407.507.287.4414,808
2026-07-027.167.407.167.2692,205
2026-07-017.007.146.807.14149,780
2026-06-307.047.127.007.0895,382
2026-06-297.107.127.007.04101,219
2026-06-266.927.146.847.14464,483
2026-06-257.487.486.906.92295,689
2026-06-248.008.007.487.501,505,888
2026-06-238.228.227.967.96224,462
2026-06-228.468.468.248.3091,891
2026-06-198.628.628.448.56786,089
2026-06-188.608.708.608.64121,602
2026-06-178.668.668.528.5434,934
2026-06-168.528.668.428.6261,469
2026-06-158.308.408.268.40170,130
2026-06-128.328.408.288.4059,415
2026-06-118.488.488.288.3274,812
2026-06-108.488.668.368.40112,660
2026-06-098.768.768.468.4896,310
2026-06-088.888.888.708.70330,946
2026-06-058.868.868.728.8225,801
2026-06-048.968.968.688.7267,044
2026-06-039.009.048.869.0460,922
2026-06-029.009.209.009.2012,270
2026-06-019.049.109.049.1022,184
2026-05-299.069.209.009.2063,612
2026-05-288.889.048.889.0420,418
2026-05-278.888.988.828.9049,347
2026-05-268.588.968.588.80758,099
2026-05-258.668.668.668.660
2026-05-228.528.768.528.66162,179
2026-05-218.508.808.508.5898,972
2026-05-208.248.508.248.5046,413
2026-05-198.208.388.208.3012,677
2026-05-188.248.468.208.2051,090
2026-05-158.268.388.248.3824,916
2026-05-148.148.288.008.2833,811
2026-05-138.588.588.368.3620,631
2026-05-128.388.608.328.4634,823
2026-05-118.348.608.188.5285,384
2026-05-088.248.388.248.3468,990
2026-05-078.348.368.268.28109,196
2026-05-068.488.608.348.3485,383
2026-05-058.588.588.308.4058,167
2026-05-048.388.388.388.380
2026-05-018.508.508.348.3823,176
2026-04-308.788.788.288.40358,660
2026-04-298.808.808.488.4843,863
2026-04-288.788.908.748.8472,638
2026-04-278.908.908.748.7416,495
2026-04-248.888.948.708.8011,787
2026-04-238.908.908.768.8628,286
2026-04-228.948.948.888.8830,298
2026-04-219.109.108.908.9017,817
2026-04-209.069.149.029.0238,641
2026-04-179.169.189.109.1069,424
2026-04-169.249.269.149.1413,809
2026-04-159.089.249.089.1219,906
2026-04-148.929.128.869.1239,483
2026-04-138.608.788.588.7868,914
2026-04-108.608.668.568.60392,343
2026-04-098.508.708.488.60478,161
2026-04-088.768.868.688.70192,538
2026-04-078.808.848.568.5647,544
2026-04-068.668.668.668.660
2026-04-038.668.668.668.660
2026-04-028.808.808.568.66165,045
2026-04-018.909.008.788.7880,930
2026-03-318.808.968.788.7884,853
2026-03-309.129.128.708.72152,569
2026-03-279.109.168.909.1239,373
2026-03-269.109.249.109.1614,112
2026-03-259.069.269.069.1823,158
2026-03-249.169.189.029.1227,124
2026-03-239.209.409.149.2638,565
2026-03-209.289.389.289.38107,858
2026-03-199.309.329.209.3259,106
2026-03-189.309.369.309.3033,631
2026-03-179.229.309.229.2670,463
2026-03-169.429.429.209.22110,521
2026-03-139.509.609.509.5016,129
2026-03-129.649.649.509.5037,112
2026-03-119.609.669.509.5832,772
2026-03-109.669.669.509.56102,020
2026-03-099.689.689.449.44584,203
2026-03-069.609.689.589.5815,389
2026-03-059.569.689.569.6686,056
2026-03-049.589.589.489.5672,965
2026-03-039.509.609.449.50347,396
2026-03-029.529.669.449.5461,408
2026-02-279.449.669.449.6258,355
2026-02-269.429.509.429.4618,967
2026-02-259.329.449.329.40165,771
2026-02-249.309.389.309.3285,786
2026-02-239.549.549.309.3087,855
2026-02-209.649.649.509.5038,051
2026-02-199.709.729.469.4633,203
2026-02-189.669.769.649.6815,419
2026-02-179.729.749.649.7057,051
2026-02-169.749.749.669.7033,588
2026-02-139.809.829.749.7453,325
2026-02-129.869.889.869.8627,613
2026-02-119.949.969.869.90103,471
2026-02-109.909.989.869.9046,809
2026-02-0910.0010.009.889.8847,783
2026-02-069.9610.009.889.90248,545
2026-02-059.9210.059.9010.0055,303
2026-02-049.9810.059.929.9287,877
2026-02-0310.0010.2010.0010.0594,380
2026-02-0210.1510.2010.0010.1083,025
2026-01-3010.2510.3010.2010.2023,063
2026-01-2910.3510.4510.2510.2557,218
2026-01-2810.5010.5010.3510.35101,192
2026-01-2710.4010.5010.2010.4549,622
2026-01-2610.3510.5010.3010.4534,293
2026-01-2310.3510.4010.3510.3511,087
2026-01-2210.2010.4010.2010.3027,700
2026-01-2110.1510.3010.1510.202,199
2026-01-2010.3010.3010.2010.2089,245
2026-01-1910.5010.5010.3010.3526,452
2026-01-1610.4510.6010.3510.3565,140
2026-01-1510.6010.6010.4510.559,554
2026-01-1410.4510.5510.4510.50153,296
2026-01-1310.4510.5010.4510.4524,056
2026-01-1210.4010.5010.4010.4514,950
2026-01-0910.6010.6010.4010.5018,384
2026-01-0810.7010.7010.4010.4030,088
2026-01-0710.8010.8010.6510.6517,755
2026-01-0610.7510.8010.6510.7026,082
2026-01-0510.6010.8010.5510.7045,438
2026-01-0210.4510.5510.4510.455,600
2026-01-0110.4510.4510.4510.450
2025-12-3110.6010.6010.4510.454,672
2025-12-3010.5510.6010.4510.459,097
2025-12-2910.2510.6510.2510.5030,020
2025-12-2610.3510.3510.3510.350
2025-12-2510.3510.3510.3510.350
2025-12-2410.5010.5010.3510.357,473
2025-12-2310.4510.5010.2510.4574,709
2025-12-2210.3010.5010.3010.3533,955
2025-12-1910.3010.5010.3010.35276,673
2025-12-1810.1510.3510.1510.25106,508
2025-12-1710.1010.2510.0510.2088,170
2025-12-1610.1010.1510.1010.1056,876
2025-12-1510.0010.2010.0010.1562,650
2025-12-1210.0510.109.9810.0091,839
2025-12-1110.3510.3510.0010.0531,500
2025-12-1010.3510.4010.2010.4047,740
2025-12-0910.2510.2510.0510.20473,456
2025-12-0810.3010.4010.3010.4026,235
2025-12-0510.1010.3510.0010.3038,752
2025-12-0410.1010.2010.0010.2026,943
2025-12-0310.1010.1010.1010.1023,002
2025-12-029.9810.209.9810.0527,717
2025-12-0110.2010.2010.0510.0511,289
2025-11-2810.1010.209.9810.2043,374
2025-11-2710.2010.2010.1010.2033,964
2025-11-269.9810.409.9810.3055,657
2025-11-259.929.989.889.9248,610
2025-11-249.9810.059.869.8636,984
2025-11-219.9210.009.8410.0038,197
2025-11-2010.0010.109.969.9821,254
2025-11-1910.0510.209.9610.0084,721
2025-11-1810.2510.3010.0010.0567,999
2025-11-1710.3010.3510.2010.3023,866
2025-11-1410.3510.5510.3010.3025,202
2025-11-1310.4510.5010.3510.3513,394
2025-11-1210.7510.8510.7010.8045,546
2025-11-1110.7010.7510.6510.70735,808
2025-11-1010.5010.7010.5010.70822,790
2025-11-0710.4510.6510.4510.6020,511
2025-11-0610.6010.6010.4510.5580,028
2025-11-0510.5510.5510.4010.5038,525
2025-11-0410.4510.5010.4510.4518,281
2025-11-0310.5510.6010.5510.5552,545
2025-10-3110.5010.5010.4510.4514,388
2025-10-3010.7510.8010.4510.4542,929
2025-10-2910.7010.7010.6510.65191,929
2025-10-2810.6510.7010.6010.708,542
2025-10-2710.6510.7010.6510.6541,989
2025-10-2410.8010.8010.5010.6556,973
2025-10-2310.7010.7510.6010.65144,691
2025-10-2210.6510.7010.6510.6528,602
2025-10-2110.6510.7010.6510.7045,146
2025-10-2010.5010.7010.5010.7039,887
2025-10-1710.5010.6510.5010.5564,783
2025-10-1610.6010.7010.5010.5012,014
2025-10-1510.6010.6510.6010.6572,616
2025-10-1410.6510.6510.4510.5530,253
2025-10-1310.9010.9010.6510.65178,202
2025-10-1010.8510.8510.8010.8033,258
2025-10-0910.8510.9010.8010.90229,399
2025-10-0810.8510.9010.8010.85156,484
2025-10-0710.6010.8010.6010.80253,823
2025-10-0610.5510.7010.5510.7035,906
2025-10-0310.5510.6510.5510.55107,121
2025-10-0210.4510.5510.3510.55832,109
2025-10-0110.3010.4010.3010.3546,496
2025-09-3010.2510.4010.2510.30296,891
2025-09-2910.3010.3010.2010.3029,931
2025-09-2610.2010.2010.0510.151,184,555
2025-09-2510.2010.2510.2010.2526,587
2025-09-2410.3510.3510.2010.3048,308
2025-09-2310.1510.2510.1510.2511,940
2025-09-2210.6010.6010.0510.2547,980
2025-09-1910.5010.6010.3510.602,425,525
2025-09-1810.6510.6510.6010.6072,470
2025-09-1710.6510.6510.6010.6569,527
2025-09-1610.7010.7010.6010.70214,199
2025-09-1510.7010.7510.6510.70170,244
2025-09-1210.7010.7010.7010.7039,587
2025-09-1110.6510.7010.6510.7096,652
2025-09-1010.7010.7010.5510.7016,154
2025-09-0910.5510.6510.5510.6538,754
2025-09-0810.7010.7010.6010.6018,430
2025-09-0510.5010.7010.4010.60112,494
2025-09-0410.3510.6010.3510.4045,286
2025-09-0310.3510.4010.3510.3555,957
2025-09-0210.5010.5510.2510.259,556
2025-09-0110.6010.6010.4510.4538,305
2025-08-2910.4010.6010.4010.5055,189
2025-08-2810.2010.4010.2010.4020,966
2025-08-2710.2510.2510.2010.2011,156
2025-08-2610.2010.2510.2010.2529,432
2025-08-2510.1010.1010.1010.100
2025-08-2210.1010.209.9610.1095,536
2025-08-2110.1010.1010.0010.051,677
2025-08-2010.0510.209.9610.0537,677
2025-08-1910.1510.1510.0010.0014,398
2025-08-1810.2510.2510.1510.1561,156
2025-08-1510.2510.3510.2510.255,687
2025-08-1410.2510.3010.2510.307,851
2025-08-1310.2510.3510.2510.3052,812
2025-08-1210.2010.2510.2010.252,343
2025-08-1110.1510.2510.1010.2519,812
2025-08-0810.3010.3010.1510.1526,670
2025-08-0710.3010.4510.3010.40113,803
2025-08-069.9010.309.9010.3048,712
2025-08-059.889.929.889.8814,380
2025-08-049.809.889.749.8623,001
2025-08-019.929.949.849.84134,212
2025-07-319.9010.009.909.9634,665
2025-07-309.889.949.889.8818,139
2025-07-299.869.949.849.8813,762
2025-07-289.929.969.909.9626,054
2025-07-259.909.909.869.902,820
2025-07-249.889.949.889.9454,543
2025-07-239.869.969.829.8239,161
2025-07-229.809.869.789.84739,189
2025-07-219.669.809.669.80129,660
2025-07-189.729.729.629.6292,860
2025-07-179.749.809.729.7211,518
2025-07-169.869.869.749.7615,076
2025-07-159.809.829.809.828,635
2025-07-149.649.769.649.7214,158
2025-07-119.629.689.629.644,131
2025-07-109.629.689.609.627,400
2025-07-099.749.749.649.681,252
2025-07-089.749.749.629.624,599
2025-07-079.709.709.669.6855,871
2025-07-049.809.809.649.6823,908
2025-07-039.769.769.709.7411,006
2025-07-029.749.769.689.707,446
2025-07-019.809.829.749.8223,949
2025-06-309.769.809.729.728,936
2025-06-279.709.849.709.7224,421
2025-06-269.729.749.729.7221,264
2025-06-259.749.769.689.7233,062
2025-06-249.769.769.649.6610,992
2025-06-239.709.769.709.76173,432
2025-06-209.709.729.709.7292,461
2025-06-199.709.709.669.6621,173
2025-06-189.689.709.649.6411,203
2025-06-179.649.669.609.6430,758
2025-06-169.609.689.569.6620,177
2025-06-139.609.669.569.6048,110
2025-06-129.629.629.569.5824,685
2025-06-119.629.729.609.6010,062
2025-06-109.569.649.569.5822,746
2025-06-099.569.589.509.5813,193
2025-06-069.509.509.369.48100,387
2025-06-059.489.509.409.4018,969
2025-06-049.429.529.389.4836,300
2025-06-039.509.509.429.4833,915
2025-06-029.549.549.469.4821,054
2025-05-309.669.669.529.5617,054
2025-05-299.609.649.549.582,926
2025-05-289.609.609.529.6028,459
2025-05-279.389.569.389.5620,836
2025-05-269.409.409.409.400
2025-05-239.569.569.329.4023,252
2025-05-229.509.569.489.4892,335
2025-05-219.609.609.449.5636,201
2025-05-209.589.669.569.6254,767
2025-05-199.589.609.569.5811,749
2025-05-169.409.589.409.5830,818
2025-05-159.229.409.149.401,139,977
2025-05-149.309.309.249.2622,569
2025-05-139.249.309.209.2860,840
2025-05-129.309.329.269.30191,571
2025-05-099.289.289.209.20205,726
2025-05-089.349.349.249.2825,064
2025-05-079.609.609.569.6018,116
2025-05-069.589.609.569.5884,080
2025-05-059.609.609.609.600
2025-05-029.609.609.569.5853,384
2025-05-019.569.589.489.4812,335
2025-04-309.609.609.449.56139,407
2025-04-299.609.609.549.5833,452
2025-04-289.709.709.589.6022,082
2025-04-259.749.749.689.688,514
2025-04-249.769.769.709.7022,541
2025-04-239.869.869.729.7682,469
2025-04-229.849.889.749.789,948
2025-04-219.869.869.869.860
2025-04-189.869.869.869.860
2025-04-179.729.869.729.8618,210
2025-04-169.629.729.629.7017,602
2025-04-159.669.869.629.8675,660
2025-04-149.649.649.569.6024,931
2025-04-119.709.729.529.6216,449
2025-04-109.909.909.669.6628,545
2025-04-099.509.569.409.54101,227
2025-04-089.449.649.449.5420,697
2025-04-079.829.829.069.32276,554
2025-04-0410.2010.309.9010.0536,417
2025-04-0310.3010.3010.2010.3034,830
2025-04-0210.4010.5010.4010.5027,876
2025-04-0110.3510.4510.3010.4529,506
2025-03-3110.2010.3510.2010.3052,099
2025-03-2810.2510.4010.2510.35289,498
2025-03-2710.5010.5510.3010.3031,401
2025-03-2610.4510.5510.4510.5523,898
2025-03-2510.4510.5510.4510.5535,631
2025-03-2410.2510.4010.2510.4050,522
2025-03-2110.2510.3510.2510.30135,606
2025-03-2010.2010.3010.2010.2096,149
2025-03-1910.2510.3010.2010.2078,468
2025-03-1810.1010.3010.1010.2555,816
2025-03-1710.3010.3510.0510.1592,093
2025-03-1410.3510.3510.2510.25160,592
2025-03-1310.2010.3510.2010.3018,427
2025-03-1210.1510.3510.1510.25161,749
2025-03-1110.2010.3010.1510.1548,927
2025-03-1010.1510.3010.1510.2086,901
2025-03-0710.2010.2510.2010.2551,378
2025-03-0610.2010.2510.1010.1559,296
2025-03-0510.2510.2510.0510.20119,340
2025-03-0410.3010.4010.2510.2585,823
2025-03-0310.2010.4010.2010.4026,170
2025-02-2810.1010.2510.0510.2572,917
2025-02-2710.1510.2510.1010.109,031
2025-02-2610.1010.2510.0510.2041,180
2025-02-2510.1510.2010.0510.05103,836
2025-02-2410.2010.3010.1510.2019,527
2025-02-2110.2010.2510.1010.1539,862
2025-02-2010.2010.3010.1510.1569,480
2025-02-1910.3010.3010.1510.1536,701
2025-02-1810.3510.3510.2010.3049,981
2025-02-1710.5010.6010.4010.4056,091
2025-02-1410.4010.5010.4010.4594,877
2025-02-1310.4510.5010.3510.4527,743
2025-02-1210.4510.4510.3010.4574,280
2025-02-1110.4010.5010.2510.5022,068
2025-02-1010.4510.4510.2010.4021,555
2025-02-0710.3010.4510.3010.3094,666
2025-02-0610.1010.3010.1010.2556,295
2025-02-0510.1010.1010.0010.0543,889
2025-02-0410.1010.1510.0010.1050,489
2025-02-0310.1010.1510.1010.1018,297
2025-01-3110.0510.2010.0510.15107,976
2025-01-3010.2510.2510.0510.10103,320
2025-01-2910.2010.3010.2010.2052,603
2025-01-2810.2010.2510.2010.2518,361
2025-01-2710.2010.2010.1510.2021,178
2025-01-2410.2510.3010.1510.2098,939
2025-01-2310.3010.3010.2010.205,169
2025-01-2210.2010.2010.1510.2027,400
2025-01-2110.1510.2010.1510.2049,767
2025-01-2010.2010.2510.1510.1551,370
2025-01-1710.2510.3010.2010.2522,291
2025-01-1610.3010.3010.2010.2517,346
2025-01-1510.4010.4010.2510.2596,897
2025-01-1410.2510.3510.2010.3558,486
2025-01-1310.3510.3510.2010.2025,109
2025-01-1010.3510.4010.3010.30277,556
2025-01-0910.5010.5010.3010.3310,538
2025-01-0810.6010.6010.4010.4035,707
2025-01-0710.6510.6510.4010.5044,450
2025-01-0610.8510.8510.6510.6560,511
2025-01-0310.7010.8510.7010.855,309
2025-01-0210.8510.8510.8510.8518,027
2025-01-0110.7010.7010.7010.700
2024-12-3110.7510.7510.7010.701,532
2024-12-3010.7010.8010.6510.7028,008
2024-12-2710.5010.8010.4510.7538,303
2024-12-2610.5010.5010.5010.500
2024-12-2510.5010.5010.5010.500
2024-12-2410.5010.5010.5010.501,923
2024-12-2310.4010.5010.4010.5010,232
2024-12-2010.3010.5010.2510.3094,262
2024-12-1910.1010.2510.1010.2552,686
2024-12-1810.2510.3010.2010.20161,380
2024-12-1710.5010.5010.3510.409,266
2024-12-1610.7010.7010.4510.5565,660
2024-12-1310.7010.7010.5010.65275,825
2024-12-1210.6010.7010.5010.7017,731
2024-12-1110.7010.7010.5510.7016,615
2024-12-1010.9010.9010.5010.7077,226
2024-12-0910.7010.9010.6510.85286,050
2024-12-0610.9511.0010.8010.9016,145
2024-12-0510.7510.9510.6510.9520,594
2024-12-0410.8510.9010.8010.9015,997
2024-12-0310.8510.9010.8010.908,016
2024-12-0210.6510.9510.6510.9530,288
2024-11-2910.6010.7510.6010.7510,927
2024-11-2810.5510.6510.3010.5050,889
2024-11-2710.4010.6010.4010.6039,684
2024-11-2610.3510.6010.3010.5541,514
2024-11-2510.4510.4510.3510.4516,543
2024-11-2210.5010.5510.4010.4512,229
2024-11-2110.5510.5510.4510.5011,924
2024-11-2010.8510.8510.4510.6022,565
2024-11-1910.7010.9010.7010.9061,140
2024-11-1810.7510.7510.6010.7013,760
2024-11-1510.7010.7510.6510.759,504
2024-11-1410.6510.7010.6510.7038,625
2024-11-1310.6010.7010.5510.5526,455
2024-11-1210.6510.6510.3510.6017,930
2024-11-1110.5510.6510.5510.6516,166
2024-11-0810.4510.6010.4510.5522,197
2024-11-0710.4010.4510.2510.4520,271
2024-11-0610.5010.7010.4510.7015,939
2024-11-0510.3510.4510.3510.4021,370
2024-11-0410.3510.4510.2510.2519,999
2024-11-0110.2510.3510.2510.3048,130
2024-10-3110.4010.4510.1510.1537,067
2024-10-3010.3010.4510.3010.4018,802
2024-10-2910.3510.3510.3010.3033,031
2024-10-2810.2010.4010.1010.3080,541
2024-10-2510.1010.309.9410.15300,559
2024-10-2410.5510.6010.1010.10142,922
2024-10-2310.5510.6010.4010.6038,390
2024-10-2210.7010.7010.5010.5520,349
2024-10-2110.5010.7510.5010.7535,503
2024-10-1810.6010.6010.3510.4541,546
2024-10-1710.6010.6010.5010.5523,803
2024-10-1610.7010.7010.5510.7065,151
2024-10-1510.7010.8010.6510.6517,357
2024-10-1410.8010.9010.7510.9056,210
2024-10-1110.5010.8010.5010.6034,594
2024-10-1010.4510.6010.4510.6059,284
2024-10-0910.5010.6510.4010.5542,485
2024-10-0810.6510.6510.5010.5019,626
2024-10-0710.7510.8010.6510.8027,359
2024-10-0410.7010.9510.6510.9514,855
2024-10-0310.9010.9010.7010.7019,314
2024-10-0210.8011.0510.8010.9528,349
2024-10-0110.8011.0010.7510.757,663
2024-09-3010.6010.8510.6010.6581,279
2024-09-2710.6010.6010.4510.4565,182
2024-09-2610.4010.5510.4010.5059,104
2024-09-2510.2510.3510.2010.3059,251
2024-09-2410.5010.5010.2510.25105,349
2024-09-2310.5010.6510.4510.5531,604
2024-09-2010.8510.9010.3010.30189,953
2024-09-1910.7010.9510.7010.9043,621
2024-09-1810.8510.8510.7010.7011,273
2024-09-1710.6510.8510.6510.7851,910
2024-09-1610.7510.8510.7510.7517,983
2024-09-1310.7510.9010.6510.6510,896
2024-09-1210.8510.8510.7510.759,338
2024-09-1110.8010.8010.6510.6547,292
2024-09-1011.0511.1010.8010.8545,784
2024-09-0911.0011.2011.0011.0013,782
2024-09-0611.1011.1011.0011.007,589
2024-09-0511.4511.4511.1511.2011,267
2024-09-0411.0011.3011.0011.1511,379
2024-09-0311.3011.3011.0011.0061,922
2024-09-0211.3011.3511.2511.3030,188
2024-08-3011.2011.3511.2011.2515,358
2024-08-2911.1511.3511.1511.3522,436
2024-08-2811.1511.1511.0011.0047,419
2024-08-2710.9011.2010.8011.2071,719
2024-08-2610.9010.9010.9010.900
2024-08-2310.8010.9510.8010.9067,744
2024-08-2210.7511.1510.7510.9054,927
2024-08-2110.5510.8510.5510.8015,712
2024-08-2010.9511.0010.6510.6530,784
2024-08-1910.9511.0010.8010.8510,949
2024-08-1610.7011.0010.7010.8028,555
2024-08-1510.4010.6010.4010.6013,030
2024-08-1410.4010.4510.3010.3519,750
2024-08-1310.3510.4510.3010.40127,818
2024-08-1210.5010.5010.1510.4030,756
2024-08-0910.2510.5010.2510.4022,062
2024-08-0810.2510.2510.1010.1516,059
2024-08-0710.5510.5510.3010.3029,431
2024-08-0610.2010.6510.1510.3541,722
2024-08-0510.7010.7010.2010.2518,421
2024-08-0210.9510.9510.7510.7521,475
2024-08-0111.1511.1511.0511.052,049
2024-07-3110.9511.1010.9511.1020,560
2024-07-3011.0511.1011.0011.009,481
2024-07-2911.2011.2010.9511.0055,525
2024-07-2611.0511.2011.0511.207,888
2024-07-2511.2011.2510.9510.9529,142
2024-07-2411.2511.3011.2011.257,920
2024-07-2311.3011.3011.2011.2513,268
2024-07-2211.2011.3011.2011.3023,166
2024-07-1911.3011.3511.2011.203,855
2024-07-1811.3511.5011.3011.3519,329
2024-07-1711.4511.6011.3511.3517,279
2024-07-1611.4511.5511.4511.5054,115
2024-07-1511.6011.6011.5011.6027,845
2024-07-1211.6011.6011.6011.58844
2024-07-1111.5011.6011.4511.6019,774
2024-07-1011.4011.5011.4011.4017,124
2024-07-0911.3511.5011.3511.4016,067
2024-07-0811.5011.5511.4011.5526,806
2024-07-0511.4511.5511.4511.5553,936
2024-07-0411.4511.5511.4511.4529,488
2024-07-0311.3511.5011.3511.5017,695
2024-07-0211.3511.4511.3511.4515,651
2024-07-0111.4511.4511.3011.454,795
2024-06-2811.4011.4511.4011.455,686
2024-06-2711.2511.4011.2011.409,022
2024-06-2611.4011.5011.2511.4026,145
2024-06-2511.4011.5511.3511.5064,217
2024-06-2411.4011.5011.2511.50108,602
2024-06-2111.0511.4011.0511.40289,227
2024-06-2011.1011.1511.0011.1536,952
2024-06-1911.0011.2011.0011.1537,120
2024-06-1811.1511.1511.0011.1514,113
2024-06-1711.0011.1511.0011.15544,362
2024-06-1410.9511.0510.9511.05257,977
2024-06-1311.0011.0011.0011.004,608
2024-06-1211.0011.0510.9511.0061,185
2024-06-1110.9011.0510.9011.0530,931
2024-06-1010.9511.0010.9510.9512,519
2024-06-0711.0011.0510.9510.9519,733
2024-06-0611.0011.0510.9011.058,329
2024-06-0511.0011.0010.8510.9553,793
2024-06-0410.9011.1510.9011.1521,608
2024-06-0310.8510.8510.7010.8015,030
2024-05-3110.9011.0010.8011.004,236
2024-05-3010.8510.9010.8010.9013,589
2024-05-2911.0011.0010.9010.9013,293
2024-05-2811.0011.0010.9510.95104,272
2024-05-2711.0011.0011.0011.000
2024-05-2410.9011.0010.9011.0018,421
2024-05-2310.9511.0010.9011.0018,186
2024-05-2211.0011.0010.9010.9023,740
2024-05-2111.1011.1011.0010.9511,049
2024-05-2011.1511.1511.0511.055,039
2024-05-1711.1511.1511.0511.1568,619
2024-05-1611.1011.2011.0011.10144,076
2024-05-1511.4511.4511.2511.3522,405
2024-05-1411.0511.4011.0011.35392,487
2024-05-1311.1011.3510.9511.3512,894
2024-05-1010.9511.0510.9511.0580,685
2024-05-0910.9511.0010.9510.9567,376
2024-05-0810.9011.0010.9010.9599,383
2024-05-0710.9011.0010.9010.90324,255
2024-05-0610.8310.8310.8310.830
2024-05-0310.8510.9010.8010.8314,511
2024-05-0210.8510.9510.8010.859,128
2024-05-0110.8010.9010.7510.8063,141
2024-04-3010.8010.8510.7510.8515,131
2024-04-2910.7510.8010.7010.75221,733
2024-04-2610.7010.7510.6510.7536,214
2024-04-2510.7010.7010.5510.7027,028
2024-04-2410.7510.7510.4510.65104,823
2024-04-2310.7010.7510.5510.7331,835
2024-04-2210.5510.6010.5510.608,700
2024-04-1910.6010.6510.5510.6527,535
2024-04-1810.6010.7010.5510.6028,137
2024-04-1710.5510.6510.5010.6330,061
2024-04-1610.6010.6010.4010.4029,399
2024-04-1510.5010.7010.5010.5044,035
2024-04-1210.6510.7010.6010.6023,583
2024-04-1110.7510.7510.6510.7014,006
2024-04-1010.7010.7510.7010.7085,564
2024-04-0910.7010.7510.7010.7027,132
2024-04-0810.6010.7510.6010.6568,028
2024-04-0510.7010.7010.5510.6024,103
2024-04-0410.8010.8510.7010.7035,407
2024-04-0310.7510.8510.7010.7021,183
2024-04-0210.8010.9010.7510.7516,061
2024-04-0110.7510.7510.7510.750
2024-03-2910.7510.7510.7510.750
2024-03-2810.8510.9010.7510.7540,832
2024-03-2710.9510.9510.8010.9042,997
2024-03-2610.8510.9510.8510.9057,193
2024-03-2510.8010.9010.8010.80368,217
2024-03-2210.7510.8010.7510.8036,653
2024-03-2110.7510.7510.7510.7569,885
2024-03-2010.7510.8010.7010.7522,348
2024-03-1910.8010.8010.7510.8012,380
2024-03-1810.8010.8010.7010.7510,528
2024-03-1510.8010.8010.7510.80104,216
2024-03-1410.7510.8010.7510.8021,742
2024-03-1310.7510.7510.7510.7515,154
2024-03-1210.8010.8010.7010.709,938
2024-03-1110.7010.8010.7010.7517,771
2024-03-0810.7510.8010.6510.7044,318
2024-03-0710.7510.8010.7010.7525,899
2024-03-0610.7510.8010.7510.7558,227
2024-03-0510.7510.7510.6510.65149,644
2024-03-0410.6510.7510.6510.6523,780
2024-03-0110.7010.7010.6510.6517,185
2024-02-2910.6510.7010.6010.6011,920
2024-02-2810.6010.7010.5010.5563,699
2024-02-2710.6510.7010.6010.6029,947
2024-02-2610.6510.7510.6010.6541,074
2024-02-2310.7510.7510.6510.6526,107
2024-02-2210.5510.7510.5510.6519,124
2024-02-2110.7010.7510.6510.6568,095
2024-02-2010.5010.6010.5010.55233,423
2024-02-1910.6510.6510.5510.6010,525
2024-02-1610.7010.7010.6010.7014,126
2024-02-1510.5510.7010.5510.5527,812
2024-02-1410.6010.6510.5010.508,075
2024-02-1310.8010.8010.4510.5019,097
2024-02-1210.7010.8010.6510.708,745
2024-02-0910.5010.7510.5010.6570,422
2024-02-0810.6510.7510.4510.4518,498
2024-02-0710.5010.7510.5010.7518,057
2024-02-0610.3310.4010.3310.4046,815
2024-02-0510.3510.4510.1510.3069,443
2024-02-0210.3510.5010.3510.4046,637
2024-02-0110.4010.4010.3010.306,940
2024-01-3110.4010.6510.2510.5534,837
2024-01-3010.4010.5510.4010.5513,390
2024-01-2910.4010.4510.3010.304,783
2024-01-2610.4010.4510.4010.45393,085
2024-01-2510.4010.5010.4010.50146,834
2024-01-2410.3010.3010.2510.3023,794
2024-01-2310.1510.4010.1510.2528,039
2024-01-2210.4010.4010.2010.2519,372
2024-01-1910.4010.5510.3010.3010,749
2024-01-1810.2510.5010.2510.4047,433
2024-01-1710.2510.2510.1510.1515,611
2024-01-1610.5010.5010.2010.2047,090
2024-01-1510.3510.5010.3510.405,036
2024-01-1210.4010.4510.3510.354,167
2024-01-1110.3010.5010.3010.5062,871
2024-01-1010.2010.4010.2010.2031,853
2024-01-0910.5510.5510.2510.2517,467
2024-01-0810.3510.4510.2510.4524,558
2024-01-0510.3010.3510.2010.2045,139
2024-01-0410.3510.5010.3510.3519,380
2024-01-0310.5010.5010.4510.457,354
2024-01-0210.5010.5010.3010.303,764
2024-01-0110.3810.3810.3810.380
2023-12-2910.3010.4510.3010.3813,146
2023-12-2810.3510.3510.1010.259,936
2023-12-2710.1510.2510.1510.1519,632
2023-12-2610.2510.2510.2510.250
2023-12-2510.2510.2510.2510.250
2023-12-2210.1510.2510.1010.2517,829
2023-12-2110.2010.3010.1510.2014,027
2023-12-2010.3510.5010.2510.2548,454
2023-12-1910.5510.5510.3010.3010,909
2023-12-1810.4510.5010.3010.5015,914
2023-12-1510.2010.4010.1510.40193,023
2023-12-1410.3510.4010.2010.20146,081
2023-12-1310.4510.4510.0510.15165,919
2023-12-1210.4510.4510.3510.406,984
2023-12-1110.9010.9010.4510.45121,225
2023-12-0810.7511.1510.7510.8531,017
2023-12-0710.6010.8510.5010.80913,891
2023-12-0610.6010.6510.5010.6554,530
2023-12-0510.5510.6510.5510.65216,553
2023-12-0410.4010.5510.4010.559,733
2023-12-0110.5010.6010.3510.4522,833
2023-11-3010.5510.6010.5010.5513,004
2023-11-2910.4010.5010.3510.4021,024
2023-11-2810.8010.8010.4510.4527,672
2023-11-2710.6510.6510.5510.6565,189
2023-11-2410.7010.7510.6010.7048,698
2023-11-2310.5010.5010.5010.5012,308
2023-11-2210.5010.7510.5010.559,029
2023-11-2110.5510.7510.3510.6548,582
2023-11-2010.8010.8010.5510.55406,169
2023-11-1710.5510.7010.5510.6039,715
2023-11-1610.7010.7010.5010.55433,549
2023-11-1510.6510.7010.6510.65304,181
2023-11-1410.7010.7010.5010.5545,648
2023-11-1310.5510.8510.5010.6543,731
2023-11-1010.2010.5010.2010.5033,134
2023-11-0910.2510.5010.2010.5045,777
2023-11-0810.3010.4510.3010.4076,769
2023-11-0710.4510.5510.3010.30168,695
2023-11-0610.2010.3010.2010.2520,412
2023-11-039.9610.209.9610.2024,391
2023-11-029.9410.009.929.926,554
2023-11-019.909.989.809.8299,761
2023-10-319.689.889.669.7020,462
2023-10-309.409.409.369.3045,111
2023-10-279.289.409.249.3038,454
2023-10-269.329.329.289.2811,416
2023-10-259.409.569.329.3288,471
2023-10-249.429.489.409.4819,730
2023-10-239.569.589.389.44277,923
2023-10-209.549.729.549.6059,191
2023-10-199.909.909.549.6022,089
2023-10-1810.1510.159.809.8258,952
2023-10-1710.2010.3010.1010.1018,418
2023-10-1610.3010.3010.2010.2011,259
2023-10-1310.5010.5010.3010.3011,601
2023-10-1210.3510.5010.2510.5052,807
2023-10-1110.1510.3010.1010.3070,745
2023-10-1010.1510.2510.1510.1538,215
2023-10-0910.1510.2510.1510.209,565
2023-10-0610.3010.3010.1510.2520,524
2023-10-0510.3010.3010.1510.1539,330
2023-10-0410.5010.5510.2510.2541,018
2023-10-0310.4510.5510.4510.501,943
2023-10-0210.5010.5010.4510.5013,170
2023-09-2910.6010.6510.5510.6515,289
2023-09-2810.6010.6510.6010.655,802
2023-09-2710.6510.7010.6010.609,820
2023-09-2610.6010.7510.6010.6512,105
2023-09-2510.5510.6510.5510.607,797
2023-09-2210.6010.6010.5510.5517,133
2023-09-2110.5010.6010.5010.6021,411
2023-09-2010.6010.6010.4510.5011,742
2023-09-1910.5510.6010.4510.4535,927
2023-09-1810.7010.7010.5510.6520,689
2023-09-1510.6010.7010.5510.55121,927
2023-09-1410.5510.6010.5010.5015,565
2023-09-1310.5510.5510.5010.556,233
2023-09-1210.6510.6510.5510.6011,318
2023-09-1110.5010.6010.5010.5526,001
2023-09-0810.7010.7010.6010.6018,009
2023-09-0710.7010.7010.6510.7017,034
2023-09-0610.7510.8010.7010.705,237
2023-09-0510.7510.8010.7510.7526,090
2023-09-0410.8510.8510.7010.7537,120
2023-09-0110.8010.9510.8010.9026,817
2023-08-3110.8010.9010.8010.8555,501
2023-08-3010.8010.9510.8010.90601,846
2023-08-2910.8010.8010.8010.809,076
2023-08-2810.8010.8010.8010.800
2023-08-2510.8010.8010.8010.8016,050
2023-08-2410.9010.9010.7510.8013,111
2023-08-2310.8010.8510.7510.7563,171
2023-08-2210.6010.8510.6010.80127,131
2023-08-2110.5010.7010.5010.6033,261
2023-08-1810.4510.6510.4510.65147,793
2023-08-1710.4010.4510.4010.45100,216
2023-08-1610.3510.4510.3510.4542,634
2023-08-1510.4010.5510.4010.4525,551
2023-08-1410.4010.4010.4010.4513,503
2023-08-1110.4010.5010.4010.4086,886
2023-08-1010.3510.4010.3010.40242,758
2023-08-0910.3010.3510.3010.3512,298
2023-08-0810.3510.4010.3010.30166,555
2023-08-0710.4010.5510.3510.3516,767
2023-08-0410.3010.4010.3010.309,394
2023-08-0310.4010.4010.2510.4081,108
2023-08-0210.2510.4010.2510.30440,585
2023-08-0110.3010.3010.2510.4327,805
2023-07-3110.2510.3510.2510.35248,641
2023-07-2810.3510.3510.3010.3512,798
2023-07-2710.2510.3510.2510.3511,836
2023-07-2610.2510.3510.2510.3561,517
2023-07-2510.3510.3510.2510.3054,127
2023-07-2410.4010.4010.2510.2516,342
2023-07-2110.3010.3010.2510.3312,477
2023-07-2010.3010.4010.3010.406,486
2023-07-1910.3010.4010.3010.409,548
2023-07-1810.3510.4010.2510.387,018
2023-07-1710.2510.6010.2510.3548,874
2023-07-1410.2510.6010.2510.6013,026
2023-07-1310.2510.2510.2510.253,325
2023-07-1210.2010.3010.2010.25492,233
2023-07-1110.2510.2510.2010.2020,465
2023-07-1010.2510.3510.2010.3511,159
2023-07-0710.2010.2510.2010.2529,842
2023-07-0610.2010.3510.1510.35128,588
2023-07-0510.2010.2510.1010.25327,910
2023-07-0410.4010.4010.2010.3524,695
2023-07-0310.4010.4510.2510.3519,529
2023-06-3010.2510.3510.2510.356,818
2023-06-2910.3510.4010.1010.3035,942
2023-06-2810.2510.3510.2510.2525,768
2023-06-2710.0510.2510.0510.1047,371
2023-06-2610.2510.2510.0510.05317,911
2023-06-2310.2510.2510.1010.1544,142
2023-06-2210.1010.1510.1010.1539,585
2023-06-2110.1510.3010.1010.1054,210
2023-06-2010.1510.1510.1010.1054,088
2023-06-1910.3010.3010.1010.1045,622
2023-06-1610.1010.2010.0510.1526,932
2023-06-1510.1010.2010.1010.15115,809
2023-06-1410.1010.1010.1010.156,922
2023-06-1310.2510.3510.1510.20135,074
2023-06-1210.5010.5010.2010.308,975
2023-06-0910.5010.5010.4010.4024,098
2023-06-0810.7510.8010.5010.50157,991
2023-06-0710.5010.7510.5010.6023,082
2023-06-0610.4010.5010.4010.458,783
2023-06-0510.1010.4010.0510.3580,847
2023-06-029.9210.109.9210.1021,427
2023-06-019.809.869.809.868,123
2023-05-319.849.909.709.8025,442
2023-05-309.729.849.729.8417,820
2023-05-299.849.849.849.840
2023-05-269.809.869.649.8447,045
2023-05-259.749.809.709.7026,271
2023-05-249.709.709.709.707,924
2023-05-239.809.849.769.76171,608
2023-05-229.669.769.649.6411,447
2023-05-199.729.749.729.7417,553
2023-05-189.709.709.709.7016,286
2023-05-179.669.829.669.74270,734
2023-05-169.729.749.729.7419,137
2023-05-159.709.729.669.7260,021
2023-05-129.629.739.629.736,057
2023-05-119.629.849.609.6224,092
2023-05-109.809.809.629.7033,186
2023-05-099.889.889.849.844,672
2023-05-089.869.869.869.860
2023-05-059.749.849.729.8623,937
2023-05-049.649.729.649.72233,831
2023-05-039.629.669.609.6253,580
2023-05-029.569.609.569.5831,965
2023-05-019.469.469.469.460
2023-04-289.349.509.349.4612,038
2023-04-279.309.389.209.3416,496
2023-04-269.449.449.449.4489,670
2023-04-259.429.469.409.4845,848
2023-04-249.369.529.369.4215,438
2023-04-219.329.449.329.4241,355
2023-04-209.229.229.229.2990,226
2023-04-199.229.289.229.24211,556
2023-04-189.189.269.169.24285,858
2023-04-179.209.349.209.2081,270
2023-04-149.109.369.109.2093,444
2023-04-139.269.269.049.16163,815
2023-04-129.249.389.249.2621,214
2023-04-119.349.369.249.2412,878
2023-04-109.329.329.329.320
2023-04-079.329.329.329.320
2023-04-069.309.449.309.3294,678
2023-04-059.349.429.329.327,442
2023-04-049.309.489.309.3819,011
2023-04-039.409.449.269.2820,475
2023-03-319.309.309.309.3010,171
2023-03-309.249.409.229.2642,236
2023-03-299.289.329.229.2445,964
2023-03-289.329.429.169.2037,392
2023-03-279.429.429.209.366,381
2023-03-249.129.229.129.2224,221
2023-03-239.189.209.129.1657,408
2023-03-229.269.309.169.1640,261
2023-03-219.289.389.289.3054,773
2023-03-209.249.289.129.2227,702
2023-03-179.369.389.069.38331,327
2023-03-169.449.449.249.3426,488
2023-03-159.589.589.329.3239,247
2023-03-149.529.649.509.6487,647
2023-03-139.809.809.529.5620,391
2023-03-109.949.949.809.8831,291
2023-03-0910.0510.109.9410.0540,632
2023-03-089.9010.159.8410.1042,834
2023-03-079.869.949.849.8414,986
2023-03-069.9010.009.789.9822,015
2023-03-039.809.849.749.8872,348
2023-03-029.849.849.809.84145,909
2023-03-019.609.829.509.76151,542
2023-02-289.669.709.489.6414,861
2023-02-279.629.709.409.5677,958
2023-02-249.509.549.429.4248,659
2023-02-239.449.549.449.4832,414
2023-02-229.609.609.449.44376,204
2023-02-219.769.789.649.66296,668
2023-02-209.649.769.629.7114,328
2023-02-179.749.809.729.72367,143
2023-02-169.789.849.729.7915,441
2023-02-159.789.849.789.7828,046
2023-02-149.829.829.789.8119,180
2023-02-139.889.889.809.8242,531
2023-02-109.809.909.809.8418,217
2023-02-099.649.869.649.8073,656
2023-02-089.489.749.489.6424,964
2023-02-079.429.489.429.4860,938
2023-02-069.409.509.409.4623,205
2023-02-039.389.509.349.40241,243
2023-02-029.209.389.169.3365,500
2023-02-019.069.189.069.12624,648
2023-01-319.129.129.029.0292,085
2023-01-309.249.249.149.1627,349
2023-01-279.289.289.189.2436,432
2023-01-268.889.268.889.26100,270
2023-01-258.848.848.828.84191,763
2023-01-248.668.868.648.80330,274
2023-01-238.668.728.668.7249,792
2023-01-208.648.648.568.624,106
2023-01-198.648.728.588.6827,000
2023-01-188.508.828.508.80101,880
2023-01-178.448.568.448.5434,177
2023-01-168.408.548.408.50217,053
2023-01-138.408.508.388.40338,135
2023-01-128.408.408.368.3638,627
2023-01-118.348.488.348.4084,087
2023-01-108.448.448.308.30286,922
2023-01-098.428.468.368.40837,987
2023-01-068.528.528.308.36219,593
2023-01-058.508.548.448.4839,257
2023-01-048.548.688.508.5019,882
2023-01-038.468.548.408.5249,051
2023-01-028.448.448.448.440
2022-12-308.448.448.448.448,610
2022-12-298.488.488.488.431,884
2022-12-288.488.508.408.4070,452
2022-12-278.508.508.508.500
2022-12-268.508.508.508.500
2022-12-238.568.568.508.506,067
2022-12-228.608.608.428.4853,548
2022-12-218.588.588.588.586,707
2022-12-208.568.588.488.4822,018
2022-12-198.548.608.508.60136,404
2022-12-168.748.748.528.52243,265
2022-12-159.049.248.748.7860,691
2022-12-149.189.249.109.24106,668
2022-12-138.649.268.649.1254,991
2022-12-128.608.708.588.60142,066
2022-12-098.668.708.588.62168,159
2022-12-088.648.708.608.7042,813
2022-12-078.909.008.608.66101,966
2022-12-068.928.968.888.9295,828
2022-12-059.009.008.948.9428,907
2022-12-028.989.108.949.0429,594
2022-12-019.029.089.009.0042,607
2022-11-308.949.108.949.02300,602
2022-11-298.969.008.949.00142,680
2022-11-289.009.008.928.9232,512
2022-11-258.968.968.968.94384,676
2022-11-248.988.988.928.9638,781
2022-11-239.049.088.888.8866,602
2022-11-228.969.008.948.94196,784
2022-11-218.869.028.788.7873,939
2022-11-188.768.868.768.7634,697
2022-11-178.508.708.508.63327,492
2022-11-168.528.548.428.4932,050
2022-11-158.428.648.408.56201,061
2022-11-148.368.748.208.38552,689
2022-11-118.468.508.228.22252,779
2022-11-108.288.468.228.3851,583
2022-11-098.208.288.208.2489,244
2022-11-088.308.308.148.23397,973
2022-11-078.108.268.108.1883,302
2022-11-047.848.067.848.00201,668
2022-11-038.048.047.807.80790,900
2022-11-028.908.907.988.002,472,005
2022-11-019.529.569.509.561,288,788
2022-10-319.709.709.589.5526,363
2022-10-289.729.769.649.7045,123
2022-10-279.849.849.749.7467,132
2022-10-269.909.909.749.8271,425
2022-10-259.809.869.749.78609,360
2022-10-249.789.789.689.7050,869
2022-10-219.729.729.689.6811,276
2022-10-209.769.909.709.90163,026
2022-10-1910.5010.509.769.8059,853
2022-10-1810.1510.1510.0510.1023,525
2022-10-1710.1510.2010.0510.0529,039
2022-10-1410.4010.4010.1010.1549,585
2022-10-1310.1510.2010.1510.2044,655
2022-10-1210.2510.3010.1510.2314,313
2022-10-1110.2010.3510.2010.355,769
2022-10-1010.5510.5510.2010.3318,692
2022-10-0710.4510.5010.4010.507,718
2022-10-0610.5510.6010.5010.609,888
2022-10-0510.6510.7010.5010.5575,046
2022-10-0410.7510.7510.6510.6540,799
2022-10-0310.7010.7010.5510.6531,972
2022-09-3010.6510.7010.6010.7021,191
2022-09-2910.5010.7510.5010.6018,312
2022-09-2810.7010.7010.4510.6539,970
2022-09-2710.5010.8010.5010.8021,069
2022-09-2610.8010.8010.5010.6018,459
2022-09-2310.7510.9010.7510.9017,861
2022-09-2210.8510.8510.7510.8311,760
2022-09-2110.9010.9010.8510.9024,698
2022-09-2011.3511.3511.0011.0028,141
2022-09-1911.5011.5011.5011.500
2022-09-1610.9511.5010.9511.50128,641
2022-09-1510.9010.9510.8010.959,856
2022-09-1410.8010.8010.8010.80175,919
2022-09-1311.0011.0010.8010.8054,734
2022-09-1211.3511.3511.0011.0021,290
2022-09-0911.0011.3011.0011.2526,032
2022-09-0810.8510.8510.7510.7512,865
2022-09-0710.9511.0010.7510.8541,373
2022-09-0610.8010.9010.7510.9014,804
2022-09-0510.8510.9010.8010.8011,522
2022-09-0211.0011.0010.9511.0020,707
2022-09-0111.1011.1010.8510.8527,312
2022-08-3111.2011.3011.1511.1535,778
2022-08-3011.3011.3511.2011.2022,579
2022-08-2911.3011.3011.3011.300
2022-08-2611.5011.5011.3511.3065,063
2022-08-2511.6011.6011.4511.45479,899
2022-08-2411.6011.6011.5011.6032,875
2022-08-2311.5011.6011.4511.6027,632
2022-08-2211.5511.5511.5011.5031,610
2022-08-1911.4011.5011.4011.4033,544
2022-08-1811.3511.5011.3011.504,151
2022-08-1711.6011.6011.3011.3039,012
2022-08-1611.6511.6511.6511.453,668
2022-08-1511.4511.4811.4511.482,818
2022-08-1211.7011.7011.4511.4511,756
2022-08-1111.4511.5011.4011.5312,249
2022-08-1011.3511.3511.2011.3510,500
2022-08-0910.8511.5010.8511.3532,303
2022-08-0810.7510.8510.7510.8517,075
2022-08-0510.8010.9010.7010.9083,553
2022-08-0411.0011.0010.7510.9026,547
2022-08-0310.7011.0010.7010.93159,694
2022-08-0211.0511.0510.6510.6556,020
2022-08-0111.2511.2510.9510.95120,971
2022-07-2911.3011.3011.2011.3057,720
2022-07-2811.5011.5011.3011.3062,048
2022-07-2711.5011.5011.4011.5011,232
2022-07-2611.6011.6511.4511.4511,805
2022-07-2511.7011.7011.6511.6522,175
2022-07-2211.7511.7511.6511.6524,287
2022-07-2111.9011.9011.7511.7543,156
2022-07-2011.9011.9011.9011.904,469
2022-07-1911.7511.9511.7011.9535,584
2022-07-1811.8511.9011.8511.90159,396
2022-07-1511.8011.9011.8011.9030,004
2022-07-1411.8011.8511.8011.8017,688
2022-07-1312.1512.1511.6511.8821,423
2022-07-1211.9012.1511.8512.157,321
2022-07-1112.0012.1011.9012.1039,540
2022-07-0812.0512.1512.0512.1514,638
2022-07-0712.1012.1512.1012.153,497
2022-07-0612.0512.2012.0012.1035,107
2022-07-0511.8512.0011.8012.0024,103
2022-07-0412.0012.0011.8011.8853,557
2022-07-0112.0012.0511.8011.808,108
2022-06-3012.5512.6012.0512.15729,793
2022-06-2912.5012.6012.5012.5582,915
2022-06-2812.2512.5512.2512.5533,302
2022-06-2712.0512.3012.0512.3031,752
2022-06-2411.6012.3011.5512.30128,751
2022-06-2311.5511.6011.4511.60121,358
2022-06-2211.3011.6011.2011.6010,430
2022-06-2111.1011.3511.1011.3539,427
2022-06-2010.8010.9010.7510.9013,378
2022-06-1710.3510.8510.3510.8530,777
2022-06-1610.7510.8010.3010.3579,020
2022-06-1511.2011.2010.7010.7571,637
2022-06-1410.9511.0010.7010.7087,456
2022-06-1310.8511.0510.8010.8015,690
2022-06-1011.2011.2011.1011.2052,556
2022-06-0911.2511.3011.2011.2029,110
2022-06-0811.6511.6511.3011.3036,685
2022-06-0711.6011.8511.5011.5014,091
2022-06-0611.8011.8011.4011.4520,400
2022-06-0311.7811.7811.7811.780
2022-06-0211.7811.7811.7811.780
2022-06-0111.7011.8511.7011.7825,959
2022-05-3111.5511.7511.4511.5818,385
2022-05-3011.3011.5511.3011.5085,838
2022-05-2711.2011.3011.1511.2062,496
2022-05-2611.3011.3511.2011.2814,715
2022-05-2511.3511.6011.3511.5036,186
2022-05-2411.5011.7011.3011.3019,576
2022-05-2311.4511.5011.3511.4513,416
2022-05-2010.9011.4010.9011.40265,506
2022-05-1910.9510.9510.7510.7896,385
2022-05-1811.3511.4010.8510.9825,824
2022-05-1711.1511.5011.1511.3034,287
2022-05-1611.1011.3011.1011.1515,115
2022-05-1311.4011.4011.1011.1021,295
2022-05-1211.1011.4011.1011.4027,427
2022-05-1111.5011.7511.3511.4054,038
2022-05-1011.4511.6011.4011.4073,258
2022-05-0911.5011.5011.0511.4028,923
2022-05-0612.0512.0511.5511.6036,111
2022-05-0512.3012.4012.0012.20220,352
2022-05-0412.1012.3512.0512.1359,987
2022-05-0312.5012.5012.1012.2074,395
2022-05-0212.5512.5512.5512.550
2022-04-2912.4512.5512.4512.5512,699
2022-04-2812.3512.3512.0512.1568,172
2022-04-2712.4512.5012.1012.1030,083
2022-04-2612.5512.8512.4512.6032,241
2022-04-2512.6512.6512.5512.5511,969
2022-04-2212.8512.8512.6512.8082,282
2022-04-2112.6512.8012.6512.80146,367
2022-04-2012.3512.6512.3512.6516,943
2022-04-1912.0012.3512.0012.3534,209
2022-04-1812.0512.0512.0512.050
2022-04-1512.0512.0512.0512.050
2022-04-1411.8512.0511.5512.0558,023
2022-04-1312.0012.0011.7511.9026,395
2022-04-1211.9512.0511.9511.958,585
2022-04-1112.0512.1512.0012.154,940
2022-04-0812.1512.2012.1512.2010,846
2022-04-0712.0012.2512.0012.2031,925
2022-04-0612.0512.2511.8512.2536,810
2022-04-0512.1012.2512.0012.2528,537
2022-04-0412.0012.3012.0012.3015,161
2022-04-0112.0012.2012.0012.0811,151
2022-03-3112.1512.1511.9512.0530,930
2022-03-3012.2012.2512.0012.1517,015
2022-03-2912.1012.1511.9512.1352,714
2022-03-2812.1012.1012.0012.109,499
2022-03-2512.2012.2012.0012.1065,433
2022-03-2412.2012.3012.1012.13109,067
2022-03-2312.2512.3512.2012.2527,172
2022-03-2212.8012.8012.2512.4026,045
2022-03-2112.2012.4012.2012.4071,451
2022-03-1812.5512.7512.2512.25190,709
2022-03-1712.4012.5012.2012.5032,952
2022-03-1612.5012.7012.3012.4024,401
2022-03-1512.4012.4512.1012.4025,582
2022-03-1412.5512.8012.4512.8019,869
2022-03-1112.3012.3012.3012.308,359
2022-03-1012.3012.3012.0512.1540,384
2022-03-0912.3512.4512.1512.3567,781
2022-03-0812.1512.5512.0512.05206,189
2022-03-0712.9512.9512.0012.3031,201
2022-03-0413.2513.2512.5512.5531,990
2022-03-0313.3013.3013.2013.2027,338
2022-03-0213.1513.4013.0013.2025,339
2022-03-0113.2513.4013.2013.2031,034
2022-02-2812.7513.2012.5013.2035,026
2022-02-2513.0013.2012.8513.1519,567
2022-02-2412.7512.9512.6012.7556,365
2022-02-2312.3012.9012.2512.9038,953
2022-02-2212.0512.4011.5012.3030,051
2022-02-2112.4512.5012.1012.3532,322
2022-02-1812.5012.5012.4012.4040,585
2022-02-1712.5012.6012.4012.5054,038
2022-02-1612.6012.7012.6012.6025,297
2022-02-1512.7512.7512.4012.6030,194
2022-02-1412.7012.7012.5012.5522,562
2022-02-1112.8512.9012.7512.7515,941
2022-02-1013.1513.1512.9012.907,662
2022-02-0913.0513.0513.0513.05230,058
2022-02-0813.1013.1513.0013.3012,598
2022-02-0713.2513.3013.2013.3026,961
2022-02-0413.2013.3013.2013.3019,558
2022-02-0313.5513.6013.2013.459,100
2022-02-0213.0513.6013.0513.3538,779
2022-02-0112.9512.9512.7512.9532,655
2022-01-3113.0513.0513.0513.0512,979
2022-01-2813.1513.1512.9013.0011,481
2022-01-2712.8513.1012.8513.0013,828
2022-01-2613.0013.1012.8012.9849,021
2022-01-2512.6013.0512.6012.7095,680
2022-01-2413.2513.2512.3012.5076,113
2022-01-2113.7513.8013.2513.2557,149
2022-01-2013.9013.9513.7513.8019,703
2022-01-1913.8513.9013.7013.7011,125
2022-01-1814.0014.0513.7013.8515,323
2022-01-1713.9514.0513.9014.0514,595
2022-01-1414.0514.1513.8513.8527,148
2022-01-1314.1014.3014.0014.3022,384
2022-01-1214.1014.2013.9514.0555,496
2022-01-1114.4014.4013.9013.9022,623
2022-01-1014.3014.4014.1514.1819,161
2022-01-0714.1514.4014.1014.3013,053
2022-01-0614.3014.3014.1014.1034,175
2022-01-0514.4014.5014.3514.4519,004
2022-01-0414.6514.6514.5014.5056,625
2022-01-0314.4514.4514.4514.450
2021-12-3114.8014.8014.4514.454,845
2021-12-3014.3514.8514.3014.8048,718
2021-12-2913.9514.3513.9514.3049,678
2021-12-2813.8013.8013.8013.800
2021-12-2713.8013.8013.8013.800
2021-12-2413.8013.8013.8013.8010,003
2021-12-2313.8013.8513.7513.8095,568
2021-12-2213.8013.9013.7013.85108,432
2021-12-2114.0514.1013.8013.8527,237
2021-12-2013.8014.0513.8013.9074,291
2021-12-1713.8013.9513.8013.8574,015
2021-12-1613.8513.9013.8013.9051,330
2021-12-1513.8013.8513.6513.7518,943
2021-12-1413.9014.0013.8013.9016,369
2021-12-1314.1014.1013.8513.9521,303
2021-12-1014.1014.1513.9014.0343,770
2021-12-0914.0014.1513.9013.9013,806
2021-12-0814.0014.1514.0014.1558,233
2021-12-0713.9513.9513.7513.886,090
2021-12-0613.9014.0013.7014.0047,220
2021-12-0313.8513.9013.7013.7071,485
2021-12-0213.8513.9513.7013.9012,033
2021-12-0113.4013.8513.4013.8055,657
2021-11-3013.3513.4513.2013.4078,739
2021-11-2913.4013.4013.2513.4017,507
2021-11-2613.6513.6513.2513.3560,364
2021-11-2513.7513.8013.7013.757,485
2021-11-2413.5513.7513.5013.7025,880
2021-11-2313.7513.7513.7513.754,998
2021-11-2213.5513.7013.5513.6525,838
2021-11-1913.6013.6513.5513.5536,490
2021-11-1813.7513.7513.5513.6530,039
2021-11-1713.7013.7013.6013.6018,845
2021-11-1613.6513.7013.5013.5020,096
2021-11-1513.6513.7513.5513.6534,664
2021-11-1213.7513.7513.6013.6034,258
2021-11-1113.7013.8013.7013.7035,119
2021-11-1014.0014.1013.8013.8040,385
2021-11-0914.1514.1514.0014.0061,700
2021-11-0814.1514.1514.1514.1515,484
2021-11-0514.1014.1514.1014.1355,742
2021-11-0413.7514.1013.7514.1032,164
2021-11-0313.7513.7513.7513.68684
2021-11-0213.7014.0013.7013.7083,881
2021-11-0113.7013.7513.6513.7026,255
2021-10-2913.7013.7013.7013.7013,765
2021-10-2813.7013.8513.6013.7017,698
2021-10-2713.8014.0013.5513.68107,631
2021-10-2613.8013.9513.8013.85185,890
2021-10-2514.1514.1513.8013.8827,064
2021-10-2214.1014.1013.9013.9017,192
2021-10-2114.2014.2514.1514.1078,483
2021-10-2014.1514.2014.1014.2833,235
2021-10-1914.2014.2014.1014.2011,981
2021-10-1814.2014.3014.1514.3012,212
2021-10-1514.1514.3014.1514.306,151
2021-10-1414.0014.3513.9014.3044,985
2021-10-1313.7514.0013.7514.0023,079
2021-10-1213.7013.9013.6013.9013,757
2021-10-1113.5513.7013.5013.6082,948
2021-10-0813.6013.6013.5013.50143,330
2021-10-0713.6013.6013.5513.6027,281
2021-10-0613.5513.5513.4513.5059,140
2021-10-0513.4513.6013.4513.5046,757
2021-10-0413.6513.7013.4513.6043,365
2021-10-0113.5513.7013.4513.7088,730
2021-09-3013.4513.6513.4513.65115,911
2021-09-2913.4013.5513.3513.4367,196
2021-09-2813.5513.7013.3513.4017,897
2021-09-2713.5513.8513.5513.8528,856
2021-09-2413.7013.8513.6013.6011,044
2021-09-2313.6513.9013.5013.6540,925
2021-09-2213.4013.4013.4013.4013,172
2021-09-2113.5513.5513.3513.5822,335
Top Risers
Share Change
80 Mile (80M)1.0753.3%
Getech Grp (GTC)3.9020%
Immupharma (IMM)3.80512.57%
4basebio Plc (4BB)540.0012.5%
Petro Matad (MATD)1.1512.2%
Top Fallers
Share Change
Mothercare (MTC)0.10-50%
Litigation Cap. (LIT)1.65-26.99%
Craneware (CRW)1,024.00-23.7%
Elixirr International (ELIX)522.00-16.08%
Acuity RM Group plc (ACRM)1.30-12.75%
Top By Volume
Share Volume
80 Mile (80M)1.07449,311,440
Kefi Gold & Copper (KEFI)0.68383,417,026
Forgent (FORG)0.007272,592,782
Empyrean (EME)0.046194,157,744
Nativo Resources (NTVO)0.355187,175,914

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.