Petrel Resources Share History

Petrel Resources Share Price history. The following table shows end-of-day data PET historical share prices for Petrel Resources, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PET.L
Share Price PET.L
Charts PET.L
Trades PET.L
History Compare
PET.L PET.L
Share News PET.L
RNS PET.L
Accounts

Date	Open	High	Low	Close	Volume
2026-10-23	0.80	0.80	0.80	0.80	0
2026-10-22	0.80	0.80	0.80	0.80	5,612
2026-10-21	0.80	0.80	0.80	0.80	1,198,270
2026-10-20	0.80	0.80	0.80	0.80	10,909
2026-10-19	0.80	0.80	0.80	0.80	2,853
2026-10-16	0.80	0.80	0.80	0.80	7,488
2026-10-15	0.80	0.80	0.80	0.80	38,065
2026-10-14	0.70	0.80	0.70	0.80	526,622
2026-10-13	0.70	0.70	0.70	0.70	728,440
2026-10-12	0.80	0.80	0.70	0.70	437,872
2026-10-09	0.80	0.80	0.80	0.80	32,303
2026-10-08	0.80	0.80	0.80	0.80	549,999
2026-10-07	0.90	0.90	0.80	0.80	555,567
2026-10-06	0.90	0.90	0.90	0.90	62,131
2026-10-05	0.90	0.90	0.90	0.90	1,226
2026-10-02	0.90	0.90	0.90	0.90	597
2026-10-01	0.90	0.90	0.90	0.90	3,500
2026-09-30	0.90	0.90	0.90	0.90	171,542
2026-09-29	0.90	0.90	0.90	0.90	551,572
2026-09-28	0.90	0.90	0.90	0.90	104,860
2026-09-25	0.90	0.90	0.90	0.90	164,498
2026-09-24	0.90	0.90	0.90	0.90	203,130
2026-09-23	0.90	0.90	0.90	0.90	573
2026-09-22	0.90	0.90	0.90	0.90	65,282
2026-09-21	0.90	0.90	0.90	0.90	96,566
2026-09-18	0.85	0.90	0.85	0.90	1,061,831
2026-09-17	0.95	0.95	0.95	0.95	71,406
2026-09-16	0.95	0.95	0.95	0.95	0
2026-09-15	0.95	1.00	0.95	0.95	18,798
2026-09-14	0.95	0.95	0.95	0.95	2,417
2026-09-11	0.95	0.95	0.95	0.95	176,316
2026-09-10	1.00	1.00	0.95	0.95	19,933
2026-09-09	1.00	0.95	0.90	0.95	1,377,535
2026-09-08	0.95	0.95	0.95	0.95	45,154
2026-09-07	0.95	0.95	0.95	0.95	144,342
2026-09-04	0.95	0.95	0.95	0.95	46,943
2026-09-03	0.95	0.95	0.95	0.95	14,820
2026-09-02	0.95	0.95	0.95	0.95	101,932
2026-09-01	0.95	0.95	0.95	0.95	118,519
2026-08-31	0.95	0.95	0.95	0.95	0
2026-08-28	0.85	0.95	0.90	0.95	737,614
2026-08-27	0.85	0.85	0.85	0.85	836
2026-08-26	0.85	0.85	0.85	0.85	217,114
2026-08-25	0.85	0.85	0.85	0.85	85,609
2026-08-24	0.85	0.85	0.85	0.85	111
2026-08-21	0.85	0.85	0.85	0.85	0
2026-08-20	0.85	0.85	0.85	0.85	0
2026-08-19	0.85	0.85	0.85	0.85	12,500
2026-08-18	0.85	0.85	0.85	0.85	106,557
2026-08-17	0.85	0.85	0.85	0.85	0
2026-08-14	0.85	0.85	0.85	0.85	104,092
2026-08-13	0.85	0.85	0.85	0.85	32,072
2026-08-12	0.85	0.85	0.85	0.85	0
2026-08-11	0.85	0.85	0.85	0.85	116,250
2026-08-10	0.85	0.85	0.85	0.85	43,413
2026-08-07	0.85	0.85	0.85	0.85	64,598
2026-08-06	0.85	0.85	0.85	0.85	0
2026-08-05	0.85	0.85	0.85	0.85	479
2026-08-04	0.85	0.85	0.85	0.85	0
2026-08-03	0.85	0.85	0.85	0.85	0
2026-07-31	0.85	0.85	0.85	0.85	172,000
2026-07-30	0.85	0.85	0.85	0.85	365,462
2026-07-29	0.85	0.85	0.85	0.85	555,991
2026-07-28	1.00	1.00	0.85	0.85	1,040,838
2026-07-27	1.00	1.00	1.00	1.00	378,449
2026-07-24	0.85	1.00	0.85	1.00	1,734,557
2026-07-23	0.80	0.85	0.80	0.85	1,358,423
2026-07-22	0.80	0.80	0.80	0.80	4,143
2026-07-21	0.80	0.80	0.80	0.80	4,023
2026-07-20	0.90	0.90	0.80	0.80	264,484
2026-07-17	0.90	0.90	0.90	0.90	3,059
2026-07-16	0.90	0.90	0.90	0.90	0
2026-07-15	0.90	0.90	0.90	0.90	0
2026-07-14	0.90	0.90	0.85	0.90	998,322
2026-07-13	0.90	0.90	0.90	0.90	5,795
2026-07-10	0.90	0.90	0.90	0.90	25,000
2026-07-09	0.90	0.90	0.90	0.90	5,674
2026-07-08	0.90	0.90	0.90	0.90	4,209
2026-07-07	0.90	0.90	0.90	0.90	14,258
2026-07-06	0.90	0.90	0.90	0.90	1,250
2026-07-03	0.90	0.90	0.90	0.90	76,643
2026-07-02	0.90	0.90	0.90	0.90	1,072
2026-07-01	0.90	0.90	0.90	0.90	113,895
2026-06-30	0.90	0.90	0.90	0.90	2,570
2026-06-29	0.90	0.90	0.90	0.90	1,186
2026-06-26	0.90	0.90	0.90	0.90	4,866
2026-06-25	0.90	0.90	0.90	0.90	23,015
2026-06-24	0.90	0.90	0.90	0.90	51,655
2026-06-23	0.90	0.90	0.90	0.90	23,880
2026-06-22	0.90	0.90	0.90	0.90	5,813
2026-06-19	0.90	0.90	0.90	0.90	600,000
2026-06-18	0.90	0.90	0.90	0.90	237,938
2026-06-17	0.90	0.90	0.90	0.90	619
2026-06-16	0.90	0.90	0.90	0.90	134,741
2026-06-15	0.90	0.90	0.90	0.90	18,603
2026-06-12	0.90	0.90	0.90	0.90	9,030
2026-06-11	0.90	0.90	0.90	0.90	26,503
2026-06-10	0.90	0.90	0.90	0.90	0
2026-06-09	0.90	0.90	0.90	0.90	0
2026-06-08	0.90	0.90	0.90	0.90	577,795
2026-06-05	0.90	0.90	0.90	0.90	1,120,567
2026-06-04	0.90	0.90	0.90	0.90	1,141,897
2026-06-03	0.85	0.90	0.85	0.90	1,318,699
2026-06-02	0.80	0.90	0.80	0.85	1,411,981
2026-06-01	0.80	0.80	0.80	0.80	385,275
2026-05-29	0.80	0.80	0.80	0.80	1,049,779
2026-05-28	0.85	0.85	0.80	0.80	107,437
2026-05-27	0.85	0.85	0.85	0.85	76,268
2026-05-26	0.85	0.85	0.85	0.85	1,894
2026-05-25	0.85	0.85	0.85	0.85	0
2026-05-22	0.85	0.85	0.85	0.85	200
2026-05-21	0.85	0.85	0.85	0.85	0
2026-05-20	0.90	0.90	0.85	0.85	1,061,390
2026-05-19	0.90	0.90	0.90	0.90	21,767
2026-05-18	0.90	0.90	0.90	0.90	122,607
2026-05-15	0.90	0.90	0.90	0.90	35,822
2026-05-14	0.90	0.90	0.90	0.90	42,853
2026-05-13	0.90	0.90	0.90	0.90	63,315
2026-05-12	0.90	0.90	0.90	0.90	50,000
2026-05-11	0.90	0.90	0.90	0.90	49,839
2026-05-08	0.90	0.90	0.90	0.90	13,489
2026-05-07	0.90	0.90	0.90	0.90	143,493
2026-05-06	0.90	0.90	0.90	0.90	27,200
2026-05-05	0.90	0.90	0.90	0.90	20,519
2026-05-04	0.90	0.90	0.90	0.90	0
2026-05-01	0.90	0.90	0.90	0.90	388,122
2026-04-30	0.90	0.90	0.90	0.90	54,539
2026-04-29	0.90	0.90	0.90	0.90	205,138
2026-04-28	0.90	0.90	0.90	0.90	90,051
2026-04-27	0.90	0.90	0.90	0.90	201,728
2026-04-24	0.90	0.90	0.90	0.90	1,922
2026-04-23	0.90	0.90	0.90	0.90	169,886
2026-04-22	0.80	0.90	0.80	0.90	1,579,328
2026-04-21	0.80	0.80	0.80	0.80	105
2026-04-20	0.80	0.80	0.80	0.80	16,440
2026-04-17	0.80	0.80	0.80	0.80	55,853
2026-04-16	0.80	0.80	0.80	0.80	531,778
2026-04-15	0.73	0.80	0.73	0.80	1,127,773
2026-04-14	0.73	0.73	0.73	0.73	305,104
2026-04-13	0.75	0.75	0.73	0.73	109,587
2026-04-10	0.75	0.75	0.75	0.75	26,761
2026-04-09	0.75	0.75	0.75	0.75	88,323
2026-04-08	0.75	0.75	0.75	0.75	10,010
2026-04-07	0.80	0.80	0.75	0.75	2,890,561
2026-04-06	0.80	0.80	0.80	0.80	0
2026-04-03	0.80	0.80	0.80	0.80	0
2026-04-02	0.80	0.80	0.80	0.80	30,668
2026-04-01	0.80	0.80	0.80	0.80	17,625
2026-03-31	0.80	0.85	0.85	0.85	297,781
2026-03-30	0.80	0.80	0.80	0.80	10,660
2026-03-27	0.80	0.80	0.80	0.80	184,135
2026-03-26	0.88	0.88	0.80	0.80	940,607
2026-03-25	0.88	0.88	0.88	0.88	385,546
2026-03-24	0.88	0.88	0.88	0.88	0
2026-03-23	0.88	0.88	0.88	0.88	109,856
2026-03-20	0.88	0.90	0.88	0.88	17,433
2026-03-19	0.88	0.88	0.88	0.88	44,030
2026-03-18	0.88	0.88	0.88	0.88	86,235
2026-03-17	0.88	0.88	0.88	0.88	514,236
2026-03-16	0.88	0.88	0.88	0.88	11,286
2026-03-13	0.88	0.88	0.88	0.88	296,892
2026-03-12	0.88	0.88	0.88	0.88	100,000
2026-03-11	0.80	0.88	0.80	0.88	1,188,665
2026-03-10	0.80	0.80	0.80	0.80	3,212
2026-03-09	0.80	0.80	0.80	0.80	82,370
2026-03-06	0.80	0.80	0.80	0.80	322,193
2026-03-05	0.80	0.80	0.80	0.80	450,000
2026-03-04	0.80	0.80	0.80	0.80	71,425
2026-03-03	0.80	0.80	0.80	0.80	183,957
2026-03-02	0.80	0.80	0.80	0.80	1,129,475
2026-02-27	0.80	0.80	0.80	0.80	1,165,649
2026-02-26	0.75	0.80	0.75	0.80	297,916
2026-02-25	0.80	0.80	0.75	0.75	490,791
2026-02-24	0.80	0.80	0.80	0.80	501,668
2026-02-23	0.80	0.80	0.80	0.80	23,941
2026-02-20	0.80	0.80	0.80	0.80	115,559
2026-02-19	0.80	0.80	0.80	0.80	619
2026-02-18	0.80	0.80	0.80	0.80	141,884
2026-02-17	0.80	0.80	0.80	0.80	228,158
2026-02-16	0.80	0.80	0.80	0.80	133,697
2026-02-13	0.80	0.80	0.80	0.80	532,739
2026-02-12	0.80	0.80	0.80	0.80	1,409
2026-02-11	0.80	0.80	0.80	0.80	157,554
2026-02-10	0.80	0.80	0.80	0.80	30,224
2026-02-09	0.80	0.80	0.80	0.80	116,528
2026-02-06	0.75	0.80	0.75	0.80	640,011
2026-02-05	0.75	0.75	0.75	0.75	120,766
2026-02-04	0.80	0.80	0.75	0.75	315,425
2026-02-03	0.80	0.80	0.80	0.80	12,942
2026-02-02	0.80	0.80	0.80	0.80	290,303
2026-01-30	0.80	0.80	0.80	0.80	0
2026-01-29	0.80	0.80	0.80	0.80	114,868
2026-01-28	0.80	0.80	0.80	0.80	171,857
2026-01-27	0.80	0.80	0.80	0.80	11,113
2026-01-26	0.80	0.80	0.80	0.80	195,077
2026-01-23	0.80	0.80	0.80	0.80	893,522
2026-01-22	0.80	0.80	0.80	0.80	692
2026-01-21	0.80	0.80	0.80	0.80	407,678
2026-01-20	0.80	0.80	0.80	0.80	658,674
2026-01-19	0.80	0.80	0.80	0.80	948,441
2026-01-16	0.80	0.80	0.80	0.80	961
2026-01-15	0.75	0.80	0.75	0.80	766,394
2026-01-14	0.75	0.75	0.75	0.75	536,911
2026-01-13	0.73	0.75	0.73	0.75	395,330
2026-01-12	0.70	0.73	0.70	0.73	284,249
2026-01-09	0.70	0.70	0.70	0.70	109,112
2026-01-08	0.70	0.70	0.70	0.70	0
2026-01-07	0.70	0.70	0.70	0.70	171,942
2026-01-06	0.75	0.75	0.70	0.70	685,192
2026-01-05	0.75	0.75	0.75	0.75	56,134
2026-01-02	0.75	0.75	0.75	0.75	0
2026-01-01	0.75	0.75	0.75	0.75	0
2025-12-31	0.75	0.75	0.75	0.75	0
2025-12-30	0.75	0.75	0.75	0.75	1,000
2025-12-29	0.75	0.75	0.75	0.75	302,522
2025-12-26	0.75	0.75	0.75	0.75	0
2025-12-25	0.75	0.75	0.75	0.75	0
2025-12-24	0.75	0.75	0.75	0.75	179,032
2025-12-23	0.68	0.75	0.68	0.75	1,148,221
2025-12-22	0.68	0.68	0.68	0.68	1,184,857
2025-12-19	0.68	0.68	0.68	0.68	0
2025-12-18	0.68	0.68	0.68	0.68	333,030
2025-12-17	0.68	0.68	0.68	0.68	51,389
2025-12-16	0.68	0.68	0.68	0.68	55,000
2025-12-15	0.68	0.68	0.68	0.68	0
2025-12-12	0.68	0.68	0.68	0.68	450,000
2025-12-11	0.68	0.68	0.68	0.68	100,000
2025-12-10	0.68	0.68	0.68	0.68	20,465
2025-12-09	0.68	0.68	0.68	0.68	20,500
2025-12-08	0.68	0.68	0.68	0.68	0
2025-12-05	0.68	0.68	0.65	0.68	457,806
2025-12-04	0.65	0.65	0.65	0.65	200,000
2025-12-03	0.65	0.65	0.65	0.65	6,000
2025-12-02	0.65	0.65	0.65	0.65	60,000
2025-12-01	0.65	0.65	0.65	0.65	0
2025-11-28	0.65	0.65	0.65	0.65	303,179
2025-11-27	0.65	0.65	0.65	0.65	350,000
2025-11-26	0.65	0.65	0.65	0.65	246,362
2025-11-25	0.65	0.65	0.65	0.65	0
2025-11-24	0.63	0.65	0.63	0.65	55,596
2025-11-21	0.65	0.65	0.63	0.63	1,815,043
2025-11-20	0.83	0.83	0.65	0.65	1,931,140
2025-11-19	0.83	0.83	0.83	0.83	0
2025-11-18	0.83	0.83	0.83	0.83	0
2025-11-17	0.83	0.83	0.83	0.83	38,340
2025-11-14	0.83	0.83	0.83	0.83	130,014
2025-11-13	0.83	0.83	0.83	0.83	0
2025-11-12	0.83	0.83	0.83	0.83	175,626
2025-11-11	0.83	0.83	0.83	0.83	0
2025-11-10	0.85	0.85	0.83	0.83	200,000
2025-11-07	0.85	0.85	0.85	0.85	0
2025-11-06	0.85	0.85	0.85	0.85	375
2025-11-05	0.85	0.85	0.85	0.85	400,000
2025-11-04	0.85	0.85	0.80	0.85	106,855
2025-11-03	0.85	0.85	0.85	0.85	0
2025-10-31	0.85	0.85	0.85	0.85	7,000
2025-10-30	0.85	0.85	0.85	0.85	111
2025-10-29	0.85	0.85	0.85	0.85	0
2025-10-28	0.85	0.85	0.85	0.85	446,595
2025-10-27	0.85	0.95	0.95	0.95	200,737
2025-10-24	0.85	0.85	0.85	0.85	41,600
2025-10-23	0.85	0.85	0.85	0.85	0
2025-10-22	0.85	0.85	0.85	0.85	0
2025-10-21	0.85	0.85	0.85	0.85	195,324
2025-10-20	0.85	0.85	0.85	0.85	0
2025-10-17	0.85	0.85	0.85	0.85	0
2025-10-16	0.85	0.85	0.85	0.85	300,000
2025-10-15	0.85	0.85	0.85	0.85	309,686
2025-10-14	0.85	0.85	0.85	0.85	20,000
2025-10-13	0.85	0.85	0.85	0.85	1,284
2025-10-10	0.85	0.85	0.85	0.85	0
2025-10-09	0.85	0.85	0.85	0.85	0
2025-10-08	0.85	0.85	0.85	0.85	90,000
2025-10-07	0.85	0.85	0.85	0.85	38,490
2025-10-06	0.85	0.85	0.85	0.85	521,647
2025-10-03	0.85	0.85	0.85	0.85	0
2025-10-02	0.85	0.85	0.85	0.85	3,400
2025-10-01	0.85	0.85	0.85	0.85	580,000
2025-09-30	0.85	0.85	0.85	0.85	0
2025-09-29	0.83	0.85	0.75	0.85	114,530
2025-09-26	0.83	0.83	0.83	0.83	39,627
2025-09-25	0.83	0.83	0.83	0.83	20,210
2025-09-24	0.88	0.88	0.83	0.83	400,000
2025-09-23	0.88	0.88	0.88	0.88	59,586
2025-09-22	0.90	0.90	0.88	0.88	26,422
2025-09-19	0.90	0.90	0.90	0.90	113,376
2025-09-18	0.85	0.90	0.85	0.90	543,926
2025-09-17	0.90	0.90	0.90	0.90	980
2025-09-16	0.80	0.90	0.80	0.90	1,344,846
2025-09-15	0.80	0.80	0.80	0.80	1,076,246
2025-09-12	0.80	0.80	0.80	0.80	529,951
2025-09-11	0.80	0.80	0.80	0.80	0
2025-09-10	0.85	0.85	0.80	0.80	607,037
2025-09-09	0.85	0.85	0.85	0.85	123,622
2025-09-08	0.85	0.85	0.85	0.85	370,000
2025-09-05	0.85	0.85	0.85	0.85	580,000
2025-09-04	0.85	0.85	0.85	0.85	0
2025-09-03	0.85	0.85	0.85	0.85	203,434
2025-09-02	0.85	0.85	0.85	0.85	50,000
2025-09-01	0.85	0.85	0.85	0.85	207,821
2025-08-29	0.85	0.85	0.85	0.85	675
2025-08-28	0.90	0.90	0.85	0.85	0
2025-08-27	0.88	0.88	0.85	0.85	341,813
2025-08-26	0.90	0.90	0.88	0.88	40,656
2025-08-25	0.90	0.90	0.90	0.90	0
2025-08-22	0.90	0.90	0.90	0.90	0
2025-08-21	0.90	0.90	0.90	0.90	302,069
2025-08-20	0.88	0.90	0.88	0.90	741
2025-08-19	0.88	0.88	0.88	0.88	3,000
2025-08-18	0.83	0.88	0.83	0.88	232,000
2025-08-15	0.83	0.83	0.83	0.83	80,000
2025-08-14	0.85	0.85	0.83	0.83	450,000
2025-08-13	0.85	0.85	0.85	0.85	6,000
2025-08-12	0.85	0.85	0.85	0.85	0
2025-08-11	0.85	0.85	0.85	0.85	0
2025-08-08	0.85	0.85	0.85	0.85	0
2025-08-07	0.85	0.85	0.85	0.85	50,553
2025-08-06	0.85	0.85	0.85	0.85	0
2025-08-05	0.85	0.85	0.85	0.85	553
2025-08-04	0.85	0.85	0.85	0.85	0
2025-08-01	0.85	0.85	0.85	0.85	2,500
2025-07-31	0.85	0.90	0.85	0.85	190,835
2025-07-30	0.85	0.85	0.85	0.85	0
2025-07-29	0.85	0.85	0.85	0.85	0
2025-07-28	0.85	0.85	0.85	0.85	0
2025-07-25	0.83	0.85	0.83	0.85	837,000
2025-07-24	0.83	0.83	0.83	0.83	0
2025-07-23	0.83	0.83	0.83	0.83	114
2025-07-22	0.83	0.83	0.83	0.83	114
2025-07-21	0.83	0.83	0.83	0.83	105,331
2025-07-18	0.90	0.90	0.83	0.83	628,524
2025-07-17	0.95	0.95	0.90	0.90	1,000,492
2025-07-16	0.85	0.95	0.85	0.95	929,369
2025-07-15	0.83	0.85	0.83	0.85	619,854
2025-07-14	0.83	0.83	0.83	0.83	24,096
2025-07-11	0.83	0.83	0.83	0.83	0
2025-07-10	0.83	0.83	0.83	0.83	0
2025-07-09	0.83	0.83	0.83	0.83	350,000
2025-07-08	0.85	0.80	0.80	0.80	739,999
2025-07-07	0.90	0.90	0.85	0.85	1,140,000
2025-07-04	0.95	0.95	0.90	0.90	425,000
2025-07-03	1.05	1.05	0.90	0.95	851,000
2025-07-02	1.05	1.05	1.05	1.05	1,389
2025-07-01	1.05	1.05	1.05	1.05	334,129
2025-06-30	1.05	1.05	1.05	1.05	470,000
2025-06-27	1.05	1.05	1.05	1.05	9,075
2025-06-26	1.05	1.05	1.05	1.05	137,121
2025-06-25	1.10	1.10	1.05	1.05	488,154
2025-06-24	1.10	1.10	1.10	1.10	31,229
2025-06-23	1.10	1.10	1.10	1.10	0
2025-06-20	1.10	1.10	1.10	1.10	828,000
2025-06-19	1.10	1.10	1.10	1.10	38,775
2025-06-18	1.10	1.10	1.10	1.10	0
2025-06-17	1.10	1.10	1.10	1.10	401,034
2025-06-16	1.10	1.10	1.10	1.10	1,240,000
2025-06-13	1.10	1.10	1.10	1.10	200,000
2025-06-12	1.10	1.10	1.10	1.10	310,312
2025-06-11	1.10	1.10	1.10	1.10	531,506
2025-06-10	1.10	1.10	1.10	1.10	48,372
2025-06-09	1.10	1.10	1.10	1.10	140,000
2025-06-06	1.13	1.13	1.10	1.10	330,278
2025-06-05	1.15	1.15	1.13	1.13	701,160
2025-06-04	1.13	1.18	1.13	1.15	846,590
2025-06-03	1.13	1.15	1.13	1.13	1,571,863
2025-06-02	1.08	1.13	1.05	1.13	3,240,134
2025-05-30	1.05	1.13	1.05	1.08	12,037,513
2025-05-29	1.10	1.10	1.05	1.05	785,000
2025-05-28	1.10	1.10	1.10	1.10	0
2025-05-27	1.10	1.10	1.10	1.10	1,477,362
2025-05-26	1.03	1.03	1.03	1.03	0
2025-05-23	1.10	1.10	1.10	1.10	48,237
2025-05-22	1.10	1.10	1.10	1.10	0
2025-05-21	1.10	1.10	1.10	1.10	55,327
2025-05-20	1.10	1.10	1.10	1.10	0
2025-05-19	1.10	1.10	1.10	1.10	10,358
2025-05-16	1.10	1.10	1.10	1.10	13,560
2025-05-15	1.10	1.10	1.10	1.10	13,730
2025-05-14	1.10	1.10	1.10	1.10	0
2025-05-13	1.10	1.10	1.10	1.10	1,650
2025-05-12	1.10	1.10	1.10	1.10	0
2025-05-09	1.10	1.10	1.10	1.10	7,395
2025-05-08	1.10	1.10	1.10	1.10	190,388
2025-05-07	1.10	1.10	1.10	1.10	183,570
2025-05-06	1.10	1.10	1.10	1.10	0
2025-05-05	1.03	1.03	1.03	1.03	0
2025-05-02	1.10	1.10	1.10	1.10	0
2025-05-01	1.10	1.10	1.10	1.10	27,243
2025-04-30	1.10	1.10	1.10	1.10	0
2025-04-29	1.05	1.10	1.05	1.10	330,000
2025-04-28	1.05	1.05	1.05	1.05	255,000
2025-04-25	1.05	1.05	1.05	1.05	137,400
2025-04-24	1.05	1.05	1.05	1.05	0
2025-04-23	1.05	1.05	1.05	1.05	1,110,712
2025-04-22	1.05	1.05	1.05	1.05	730,350
2025-04-21	1.05	1.05	1.05	1.05	0
2025-04-18	1.05	1.05	1.05	1.05	0
2025-04-17	1.05	1.05	1.05	1.05	100,093
2025-04-16	1.05	1.05	1.05	1.05	0
2025-04-15	1.05	1.05	1.05	1.05	11,853
2025-04-14	1.05	1.05	1.05	1.05	0
2025-04-11	1.05	1.05	1.05	1.05	65,908
2025-04-10	1.05	1.05	1.05	1.05	18,308
2025-04-09	1.05	1.05	1.05	1.05	18,253
2025-04-08	1.05	1.05	1.05	1.05	200,000
2025-04-07	1.03	1.03	1.03	1.03	18,028
2025-04-04	1.05	1.05	1.03	1.03	202,117
2025-04-03	1.05	1.05	1.05	1.05	135,581
2025-04-02	1.05	1.05	1.05	1.05	370,064
2025-04-01	1.05	1.05	1.05	1.05	133,662
2025-03-31	1.05	1.05	1.05	1.05	0
2025-03-28	1.05	1.05	1.05	1.05	0
2025-03-27	1.05	1.05	1.05	1.05	108,000
2025-03-26	1.05	1.05	1.05	1.05	240,000
2025-03-25	1.05	1.05	1.05	1.05	208,375
2025-03-24	1.08	1.08	1.05	1.05	1,095,000
2025-03-21	1.13	1.13	1.08	1.08	556,468
2025-03-20	1.13	1.13	1.13	1.13	0
2025-03-19	1.13	1.13	1.13	1.13	98,722
2025-03-18	1.13	1.13	1.13	1.13	2,500
2025-03-17	1.13	1.13	1.13	1.13	0
2025-03-14	1.13	1.13	1.13	1.13	26,550
2025-03-13	1.15	1.15	1.10	1.13	1,091,241
2025-03-12	1.15	1.15	1.15	1.15	50,000
2025-03-11	1.15	1.15	1.15	1.15	0
2025-03-10	1.15	1.15	1.15	1.15	1,231,873
2025-03-07	1.25	1.25	1.15	1.15	931,214
2025-03-06	1.18	1.25	1.18	1.25	2,260,114
2025-03-05	1.90	1.90	1.90	1.90	10,007
2025-03-04	1.90	1.90	1.90	1.90	20,000
2025-03-03	1.90	1.90	1.90	1.90	0
2025-02-28	1.90	1.90	1.90	1.90	0
2025-02-27	1.90	1.90	1.90	1.90	0
2025-02-26	1.90	1.90	1.90	1.90	152,335
2025-02-25	1.90	1.90	1.90	1.90	88,530
2025-02-24	1.55	2.10	1.55	1.90	1,065,037
2025-02-21	1.50	1.50	1.50	1.50	500
2025-02-20	1.50	1.50	1.50	1.50	0
2025-02-19	1.20	1.55	1.20	1.50	838,985
2025-02-18	1.20	1.20	1.20	1.20	150,163
2025-02-17	1.20	1.20	1.15	1.20	298,164
2025-02-14	1.20	1.20	1.20	1.20	2,001
2025-02-13	1.20	1.20	1.20	1.20	75,001
2025-02-12	1.20	1.20	1.20	1.20	60,000
2025-02-11	1.20	1.20	1.20	1.20	64,064
2025-02-10	1.20	1.20	1.20	1.20	7
2025-02-07	1.20	1.20	1.20	1.20	0
2025-02-06	1.20	1.20	1.20	1.20	0
2025-02-05	1.20	1.20	1.20	1.20	5,007
2025-02-04	1.20	1.20	1.20	1.20	105,000
2025-02-03	1.20	1.20	1.20	1.20	0
2025-01-31	1.20	1.20	1.20	1.20	0
2025-01-30	1.20	1.20	1.20	1.20	0
2025-01-29	1.20	1.20	1.20	1.20	0
2025-01-28	1.20	1.20	1.20	1.20	0
2025-01-27	1.25	1.25	1.20	1.20	0
2025-01-24	1.35	1.35	1.25	1.25	98,364
2025-01-23	1.45	1.45	1.35	1.35	563,568
2025-01-22	1.15	1.45	1.15	1.45	399,486
2025-01-21	1.15	1.15	1.15	1.15	0
2025-01-20	1.15	1.15	1.15	1.15	3,267
2025-01-17	1.15	1.15	1.15	1.15	0
2025-01-16	1.15	1.15	1.15	1.15	1,735
2025-01-15	1.15	1.15	1.15	1.15	0
2025-01-14	1.15	1.15	1.15	1.15	0
2025-01-13	1.05	1.15	1.05	1.15	369,404
2025-01-10	1.05	1.05	1.05	1.05	97,876
2025-01-09	1.05	1.05	1.05	1.05	0
2025-01-08	1.05	1.05	1.05	1.05	1,000
2025-01-07	1.10	1.10	0.90	1.05	260,023
2025-01-06	1.20	1.20	1.10	1.10	271,460
2025-01-03	1.20	1.20	1.20	1.20	7
2025-01-02	1.30	1.30	1.25	1.25	760,043
2025-01-01	1.30	1.30	1.30	1.30	0
2024-12-31	1.30	1.30	1.30	1.30	0
2024-12-30	1.30	1.30	1.30	1.30	75,556
2024-12-27	1.35	1.35	1.30	1.30	191,168
2024-12-26	1.35	1.35	1.35	1.35	0
2024-12-25	1.35	1.35	1.35	1.35	0
2024-12-24	1.35	1.35	1.35	1.35	93
2024-12-23	1.35	1.35	1.35	1.35	72,204
2024-12-20	1.35	1.35	1.35	1.35	0
2024-12-19	1.35	1.35	1.35	1.35	78,034
2024-12-18	1.45	1.45	1.35	1.35	368,241
2024-12-17	1.45	1.45	1.45	1.45	84,552
2024-12-16	1.35	1.45	1.35	1.45	370,684
2024-12-13	1.15	1.60	1.15	1.35	1,429,776
2024-12-12	1.00	1.15	1.00	1.15	198,088
2024-12-11	1.00	1.00	1.00	1.00	32,222
2024-12-10	1.00	1.00	1.00	1.00	125,000
2024-12-09	1.00	1.00	1.00	1.00	0
2024-12-06	1.00	1.00	1.00	1.00	153,052
2024-12-05	1.00	1.00	1.00	1.00	9
2024-12-04	1.00	1.00	0.95	1.00	500,582
2024-12-03	0.93	1.00	0.93	1.00	350,000
2024-12-02	0.93	0.93	0.93	0.93	50,020
2024-11-29	0.93	0.93	0.93	0.93	0
2024-11-28	0.93	0.93	0.93	0.93	6,448
2024-11-27	0.95	0.95	0.93	0.93	98,871
2024-11-26	0.95	0.95	0.95	0.95	9,579
2024-11-25	0.90	0.95	0.90	0.95	30,312
2024-11-22	0.90	0.90	0.90	0.90	400,000
2024-11-21	0.90	0.90	0.90	0.90	5,312
2024-11-20	0.90	0.90	0.90	0.90	48,170
2024-11-19	0.90	0.90	0.88	0.90	302,000
2024-11-18	0.90	0.90	0.90	0.90	200,000
2024-11-15	0.90	0.90	0.90	0.90	206,435
2024-11-14	0.95	0.95	0.90	0.90	181,911
2024-11-13	0.83	1.00	0.83	0.95	1,197,399
2024-11-12	0.83	0.83	0.83	0.83	95,346
2024-11-11	0.88	0.88	0.83	0.83	1,002,467
2024-11-08	0.88	1.05	0.85	0.88	3,413,420
2024-11-07	0.70	0.90	0.70	0.90	899,067
2024-11-06	0.70	0.70	0.70	0.70	0
2024-11-05	0.70	0.70	0.70	0.70	0
2024-11-04	0.70	0.70	0.70	0.70	21,015
2024-11-01	0.70	0.70	0.70	0.70	0
2024-10-31	0.70	0.70	0.70	0.70	0
2024-10-30	0.73	0.73	0.70	0.70	57,905
2024-10-29	0.73	0.73	0.73	0.73	401
2024-10-28	0.70	0.78	0.70	0.73	593,250
2024-10-25	0.70	0.70	0.70	0.70	45,000
2024-10-24	0.73	0.73	0.70	0.70	200,000
2024-10-23	0.73	0.73	0.73	0.73	0
2024-10-22	0.75	0.75	0.73	0.73	46,582
2024-10-21	0.75	0.75	0.75	0.75	1,752
2024-10-18	0.78	0.78	0.75	0.75	17,773
2024-10-17	0.73	0.80	0.73	0.78	295,954
2024-10-16	0.78	0.78	0.70	0.73	383,951
2024-10-15	0.68	0.85	0.68	0.78	1,765,959
2024-10-14	0.68	0.68	0.68	0.68	441,405
2024-10-11	0.68	0.68	0.68	0.68	32,061
2024-10-10	0.68	0.68	0.68	0.68	0
2024-10-09	0.68	0.68	0.68	0.68	177,106
2024-10-08	0.68	0.68	0.68	0.68	0
2024-10-07	0.68	0.68	0.68	0.68	20,000
2024-10-04	0.68	0.68	0.68	0.68	645,686
2024-10-03	0.88	0.88	0.68	0.68	1,874,542
2024-10-02	0.88	0.88	0.88	0.88	0
2024-10-01	0.88	0.88	0.88	0.88	2,000
2024-09-30	0.88	0.88	0.88	0.88	718,843
2024-09-27	0.88	0.88	0.88	0.88	100,000
2024-09-26	0.88	0.88	0.88	0.88	1,400
2024-09-25	0.88	0.88	0.88	0.88	110,000
2024-09-24	0.88	0.88	0.88	0.88	205,693
2024-09-23	0.88	0.88	0.88	0.88	7,166
2024-09-20	0.95	0.95	0.80	0.88	192,379
2024-09-19	0.88	1.35	0.88	0.95	4,471,328
2024-09-18	0.88	0.88	0.88	0.88	0
2024-09-17	0.88	0.88	0.88	0.88	0
2024-09-16	0.90	0.90	0.88	0.88	41,405
2024-09-13	0.90	0.90	0.90	0.90	0
2024-09-12	0.93	0.93	0.90	0.90	117,110
2024-09-11	0.93	0.93	0.93	0.93	0
2024-09-10	0.93	0.93	0.93	0.93	0
2024-09-09	0.93	0.93	0.93	0.93	0
2024-09-06	0.93	0.93	0.93	0.93	0
2024-09-05	0.93	0.93	0.93	0.93	22,013
2024-09-04	0.93	0.93	0.93	0.93	0
2024-09-03	0.93	0.93	0.93	0.93	0
2024-09-02	0.93	0.93	0.93	0.93	0
2024-08-30	0.93	0.93	0.93	0.93	2,400
2024-08-29	0.93	0.93	0.93	0.93	0
2024-08-28	0.93	0.93	0.93	0.93	0
2024-08-27	0.93	0.93	0.93	0.93	0
2024-08-26	0.93	0.93	0.93	0.93	0
2024-08-23	0.95	0.95	0.93	0.93	198,003
2024-08-22	0.95	0.95	0.95	0.95	100,000
2024-08-21	0.95	0.95	0.95	0.95	0
2024-08-20	0.95	0.95	0.95	0.95	12,500
2024-08-19	0.88	1.00	0.88	0.95	1,535,970
2024-08-16	0.88	0.88	0.88	0.88	0
2024-08-15	0.88	0.88	0.88	0.88	0
2024-08-14	0.88	0.88	0.88	0.88	0
2024-08-13	0.90	0.90	0.88	0.88	161,165
2024-08-12	0.90	0.90	0.90	0.90	38,190
2024-08-09	0.90	0.90	0.90	0.90	101,447
2024-08-08	0.90	0.90	0.90	0.90	30,000
2024-08-07	0.90	0.90	0.90	0.90	210,000
2024-08-06	0.90	0.90	0.90	0.90	8,651
2024-08-05	0.90	0.90	0.90	0.90	0
2024-08-02	0.90	0.90	0.90	0.90	31,673
2024-08-01	0.90	0.90	0.90	0.90	1
2024-07-31	0.90	0.90	0.90	0.90	0
2024-07-30	0.90	0.90	0.90	0.90	0
2024-07-29	0.90	0.90	0.90	0.90	30,693
2024-07-26	0.95	0.95	0.90	0.90	245,000
2024-07-25	0.95	0.95	0.95	0.95	34,146
2024-07-24	0.95	0.95	0.95	0.95	0
2024-07-23	0.95	0.95	0.95	0.95	0
2024-07-22	0.95	0.95	0.95	0.95	10,061
2024-07-19	1.00	1.00	0.95	0.95	0
2024-07-18	1.00	1.00	0.95	0.95	160
2024-07-17	0.90	1.00	0.90	1.00	1,926,836
2024-07-16	0.90	0.90	0.90	0.90	0
2024-07-15	0.93	0.93	0.90	0.90	339,103
2024-07-12	1.00	1.00	0.83	0.93	1,125,000
2024-07-11	1.00	1.00	1.00	1.00	28,417
2024-07-10	1.10	1.10	1.00	1.00	985,572
2024-07-09	1.10	1.10	1.10	1.10	28,940
2024-07-08	1.10	1.10	1.10	1.10	43,813
2024-07-05	1.10	1.10	1.10	1.10	30,000
2024-07-04	1.10	1.10	1.10	1.10	150,000
2024-07-03	1.10	1.10	1.10	1.10	1,196
2024-07-02	1.10	1.10	1.10	1.10	40,000
2024-07-01	1.10	1.10	1.10	1.10	125,078
2024-06-28	1.08	1.10	1.08	1.10	124,490
2024-06-27	1.00	1.10	1.00	1.08	978,683
2024-06-26	1.00	1.00	1.00	1.00	382,504
2024-06-25	1.00	1.00	1.00	1.00	357,830
2024-06-24	1.00	1.00	1.00	1.00	9,345
2024-06-21	1.00	1.00	1.00	1.00	71,310
2024-06-20	1.30	1.30	0.90	1.00	3,204,700
2024-06-19	1.35	1.35	1.35	1.35	277,019
2024-06-18	1.35	1.35	1.35	1.35	281,750
2024-06-17	1.43	1.55	1.35	1.35	4,636,208
2024-06-14	1.38	1.43	1.38	1.43	362,192
2024-06-13	1.38	1.38	1.38	1.38	230
2024-06-12	1.38	1.38	1.38	1.38	680,105
2024-06-11	1.38	1.38	1.38	1.38	62,207
2024-06-10	1.38	1.38	1.38	1.38	2,550
2024-06-07	1.43	1.43	1.38	1.38	405,495
2024-06-06	1.43	1.43	1.43	1.43	991,452
2024-06-05	1.43	1.43	1.43	1.43	2,164,303
2024-06-04	1.43	1.40	1.40	1.40	389,767
2024-06-03	1.43	1.43	1.43	1.43	190,000
2024-05-31	1.43	1.43	1.43	1.43	149,137
2024-05-30	1.43	1.43	1.43	1.43	5,502
2024-05-29	1.43	1.43	1.43	1.43	52,626
2024-05-28	1.43	1.43	1.43	1.43	793,043
2024-05-27	1.43	1.43	1.43	1.43	0
2024-05-24	1.43	1.43	1.43	1.43	68,745
2024-05-23	1.43	1.43	1.43	1.43	424,014
2024-05-22	1.43	1.43	1.43	1.43	316,053
2024-05-21	1.55	1.55	1.43	1.43	1,251,368
2024-05-20	1.48	1.55	1.48	1.55	1,292,655
2024-05-17	1.45	1.48	1.45	1.48	1,166,052
2024-05-16	1.50	1.50	1.45	1.45	884,929
2024-05-15	1.75	1.75	1.45	1.50	996,729
2024-05-14	2.05	2.05	1.55	1.75	4,333,204
2024-05-13	2.85	2.85	1.90	2.05	5,474,831
2024-05-10	2.65	3.30	2.65	2.85	6,766,120
2024-05-09	2.90	3.45	2.40	2.65	5,680,273
2024-05-08	1.95	3.20	1.95	2.80	6,779,683
2024-05-07	2.25	2.25	1.95	1.95	734,125
2024-05-06	2.25	2.25	2.25	2.25	0
2024-05-03	2.05	2.70	2.05	2.25	3,101,722
2024-05-02	1.80	2.05	1.80	2.05	1,498,739
2024-05-01	1.80	1.80	1.75	1.80	351,759
2024-04-30	1.80	1.80	1.80	1.80	53,166
2024-04-29	1.80	1.80	1.80	1.80	23,220
2024-04-26	1.80	1.80	1.80	1.80	15,922
2024-04-25	1.85	1.85	1.80	1.80	214,866
2024-04-24	1.85	1.85	1.85	1.85	28,797
2024-04-23	2.00	2.00	1.85	1.85	45,795
2024-04-22	2.00	2.00	2.00	2.00	126,933
2024-04-19	2.00	2.00	2.00	2.00	4,747
2024-04-18	2.00	2.00	2.00	2.00	124,648
2024-04-17	1.60	2.00	1.60	2.00	773,471
2024-04-16	1.50	1.60	1.50	1.60	286,398
2024-04-15	1.55	1.55	1.50	1.50	53,326
2024-04-12	1.50	1.55	1.50	1.55	673,156
2024-04-11	1.50	1.50	1.50	1.50	79,940
2024-04-10	1.50	1.50	1.50	1.50	5,000
2024-04-09	1.35	1.50	1.35	1.50	794,396
2024-04-08	1.35	1.35	1.35	1.35	8,509
2024-04-05	1.35	1.35	1.35	1.35	4,572
2024-04-04	1.35	1.35	1.35	1.35	7,119
2024-04-03	1.35	1.35	1.35	1.35	260,000
2024-04-02	1.35	1.35	1.35	1.35	177,000
2024-04-01	1.35	1.35	1.35	1.35	0
2024-03-29	1.35	1.35	1.35	1.35	0
2024-03-28	1.55	1.55	1.35	1.35	362,572
2024-03-27	1.55	1.55	1.55	1.55	0
2024-03-26	1.60	1.60	1.55	1.55	0
2024-03-25	1.60	1.60	1.60	1.60	71,191
2024-03-22	1.60	1.60	1.60	1.60	75,832
2024-03-21	1.60	1.60	1.60	1.60	10,000
2024-03-20	1.65	1.65	1.60	1.60	939,000
2024-03-19	1.90	1.90	1.65	1.65	390,900
2024-03-18	1.95	1.95	1.90	1.90	138,453
2024-03-15	2.05	2.05	1.95	1.95	20,145
2024-03-14	2.15	2.15	2.05	2.05	206,585
2024-03-13	2.15	2.15	2.15	2.15	100,000
2024-03-12	2.50	2.50	2.15	2.15	303,250
2024-03-11	2.45	2.50	2.45	2.50	302,729
2024-03-08	2.50	2.50	2.45	2.45	116,421
2024-03-07	2.50	2.50	2.50	2.50	1,125
2024-03-06	2.50	2.50	2.50	2.50	104,000
2024-03-05	2.50	2.50	2.50	2.50	0
2024-03-04	2.50	2.50	2.50	2.50	100,000
2024-03-01	2.50	2.50	2.50	2.50	1,221
2024-02-29	2.50	2.50	2.50	2.50	14,353
2024-02-28	2.50	2.50	2.50	2.50	9,250
2024-02-27	2.50	2.50	2.50	2.50	622
2024-02-26	2.50	2.50	2.50	2.50	60,736
2024-02-23	2.50	2.50	2.50	2.50	29,552
2024-02-22	2.50	2.50	2.50	2.50	16,639
2024-02-21	2.50	2.50	2.50	2.50	52,021
2024-02-20	2.50	2.50	2.50	2.50	0
2024-02-19	2.30	2.45	2.30	2.45	550,457
2024-02-16	2.10	2.25	2.10	2.25	342,393
2024-02-15	2.10	2.10	2.10	2.10	293,934
2024-02-14	2.10	2.10	2.10	2.10	100,000
2024-02-13	2.10	2.10	2.10	2.10	40,000
2024-02-12	2.10	2.10	2.10	2.10	27,000
2024-02-09	2.10	2.10	2.10	2.10	55,038
2024-02-08	2.10	2.10	2.10	2.10	0
2024-02-07	2.10	2.10	2.10	2.10	0
2024-02-06	2.10	2.10	2.10	2.10	281,280
2024-02-05	2.10	2.10	2.10	2.10	29,744
2024-02-02	2.10	2.10	2.10	2.10	82,444
2024-02-01	2.10	2.10	2.10	2.10	9,025
2024-01-31	2.10	2.15	2.10	2.15	4,361
2024-01-30	2.10	2.15	2.10	2.15	64,973
2024-01-29	2.10	2.15	2.10	2.15	105,128
2024-01-26	2.10	2.15	2.10	2.15	100,554
2024-01-25	2.10	2.15	2.10	2.15	100,000
2024-01-24	2.20	2.20	2.10	2.15	98,000
2024-01-23	2.20	2.20	2.20	2.20	1,000
2024-01-22	2.20	2.20	2.20	2.20	0
2024-01-19	2.20	2.20	2.20	2.20	0
2024-01-18	2.20	2.20	2.20	2.20	96,124
2024-01-17	2.20	2.20	2.20	2.20	6,521
2024-01-16	2.20	2.20	2.20	2.20	170,397
2024-01-15	2.15	2.20	2.15	2.20	260,889
2024-01-12	2.15	2.15	2.15	2.15	218,624
2024-01-11	2.70	2.70	2.15	2.15	1,835,900
2024-01-10	2.70	2.70	2.70	2.70	12,890
2024-01-09	2.90	2.90	2.70	2.70	670,368
2024-01-08	2.90	2.90	2.90	2.90	42,058
2024-01-05	3.10	3.10	2.90	2.90	778,657
2024-01-04	3.15	3.25	2.95	3.10	49,568
2024-01-03	3.05	3.20	3.05	3.15	911,360
2024-01-02	3.05	3.05	3.05	3.05	0
2024-01-01	3.05	3.05	3.05	3.05	0
2023-12-29	3.05	3.05	3.05	3.05	202,250
2023-12-28	3.05	3.05	3.05	3.05	57,412
2023-12-27	2.95	3.15	2.95	3.05	983,153
2023-12-26	2.95	2.95	2.95	2.95	0
2023-12-25	2.95	2.95	2.95	2.95	0
2023-12-22	2.95	2.95	2.95	2.95	234,457
2023-12-21	2.95	2.95	2.70	2.85	3,275,174
2023-12-20	2.95	3.10	2.95	2.95	331,289
2023-12-19	2.50	3.10	2.50	2.95	495,353
2023-12-18	2.75	2.75	2.40	2.50	809,166
2023-12-15	3.10	3.10	2.75	2.75	533,459
2023-12-14	2.35	3.45	2.35	3.10	2,154,768
2023-12-13	2.05	2.35	2.05	2.35	757,585
2023-12-12	2.05	2.05	2.05	2.05	140,308
2023-12-11	1.95	2.05	1.95	2.05	100,000
2023-12-08	1.95	1.95	1.80	1.95	484,600
2023-12-07	1.90	1.95	1.85	1.95	594,480
2023-12-06	1.90	1.90	1.90	1.90	0
2023-12-05	1.95	1.95	1.90	1.90	51,956
2023-12-04	2.05	2.05	1.95	1.95	90,016
2023-12-01	2.35	2.35	2.05	2.05	579,047
2023-11-30	2.35	2.35	2.30	2.30	204,532
2023-11-29	2.10	2.25	2.05	2.25	982,624
2023-11-28	2.25	2.55	2.05	2.10	698,664
2023-11-27	2.05	2.25	2.05	2.25	249,609
2023-11-24	1.75	2.05	1.75	2.05	695,527
2023-11-23	2.00	2.00	1.75	1.75	200,000
2023-11-22	1.45	2.00	1.45	2.00	851,595
2023-11-21	1.45	1.45	1.45	1.45	1,500
2023-11-20	1.45	1.45	1.45	1.45	202,283
2023-11-17	1.45	1.45	1.45	1.45	41,980
2023-11-16	1.45	1.45	1.45	1.45	16,199
2023-11-15	1.45	1.45	1.45	1.45	0
2023-11-14	1.45	1.45	1.45	1.45	0
2023-11-13	1.50	1.50	1.45	1.45	170,000
2023-11-10	1.45	1.50	1.45	1.50	117,209
2023-11-09	1.45	1.45	1.45	1.45	2,328
2023-11-08	1.45	1.45	1.45	1.45	0
2023-11-07	1.45	1.45	1.45	1.45	359
2023-11-06	1.45	1.45	1.45	1.45	0
2023-11-03	1.45	1.45	1.45	1.45	254,745
2023-11-02	1.40	1.45	1.40	1.45	276,960
2023-11-01	1.40	1.40	1.40	1.40	83,138
2023-10-31	1.40	1.40	1.40	1.40	1,000
2023-10-30	1.30	1.30	1.30	1.30	151,284
2023-10-27	1.30	1.30	1.30	1.30	0
2023-10-26	1.30	1.30	1.30	1.30	0
2023-10-25	1.30	1.30	1.30	1.30	0
2023-10-24	1.30	1.30	1.30	1.30	0
2023-10-23	1.30	1.30	1.30	1.30	0
2023-10-20	1.40	1.40	1.30	1.30	135,442
2023-10-19	1.35	1.40	1.35	1.35	253,240
2023-10-18	1.35	1.35	1.35	1.35	525,000
2023-10-17	1.35	1.35	1.35	1.35	558
2023-10-16	1.35	1.29	1.29	1.29	12,950
2023-10-13	1.35	1.35	1.35	1.35	62,475
2023-10-12	1.35	1.35	1.35	1.35	0
2023-10-11	1.35	1.35	1.35	1.35	29
2023-10-10	1.35	1.35	1.35	1.35	36,500
2023-10-09	1.40	1.40	1.35	1.35	7,222
2023-10-06	1.40	1.40	1.40	1.40	635,005
2023-10-05	1.40	1.40	1.40	1.40	10,000
2023-10-04	1.40	1.40	1.40	1.40	192,500
2023-10-03	1.40	1.40	1.40	1.40	651,551
2023-10-02	1.25	1.40	1.25	1.40	1,697,698
2023-09-29	1.20	1.30	1.20	1.25	1,435,292
2023-09-28	1.30	1.65	1.20	1.20	5,247,945
2023-09-27	1.25	1.60	1.25	1.30	5,222,869
2023-09-26	1.20	1.30	1.20	1.25	813,594
2023-09-25	1.20	1.65	1.20	1.20	3,909,532
2023-09-22	1.15	1.20	1.15	1.20	25,000
2023-09-21	1.15	1.15	1.15	1.15	29,000
2023-09-20	1.05	1.15	1.05	1.15	80,954
2023-09-19	1.00	1.05	1.00	1.05	110,000
2023-09-18	1.00	1.00	1.00	1.00	50,000
2023-09-15	0.95	1.00	0.95	1.00	393,923
2023-09-14	0.95	0.95	0.95	0.95	0
2023-09-13	1.05	1.05	0.95	0.95	342,165
2023-09-12	1.05	1.05	1.05	1.05	2,355
2023-09-11	1.05	1.05	1.05	1.05	20,448
2023-09-08	1.05	1.05	1.05	1.05	30,000
2023-09-07	1.05	1.10	1.05	1.05	738,477
2023-09-06	1.20	1.20	1.05	1.05	943,290
2023-09-05	1.20	1.20	1.20	1.20	5,778
2023-09-04	1.20	1.20	1.20	1.20	39,778
2023-09-01	1.20	1.20	1.20	1.20	0
2023-08-31	1.20	1.20	1.20	1.20	0
2023-08-30	1.20	1.20	1.20	1.20	151
2023-08-29	1.20	1.20	1.20	1.20	0
2023-08-28	1.20	1.20	1.20	1.20	0
2023-08-25	1.20	1.20	1.20	1.20	39,164
2023-08-24	1.20	1.20	1.20	1.20	0
2023-08-23	1.20	1.20	1.20	1.20	0
2023-08-22	1.20	1.20	1.20	1.20	182,913
2023-08-21	1.20	1.20	1.20	1.20	6,259
2023-08-18	1.20	1.20	1.20	1.20	20,041
2023-08-17	1.20	1.20	1.20	1.20	0
2023-08-16	1.20	1.20	1.20	1.20	0
2023-08-15	1.20	1.20	1.20	1.20	500
2023-08-14	1.20	1.20	1.20	1.20	295,000
2023-08-11	1.20	1.20	1.20	1.20	27,599
2023-08-10	1.20	1.20	1.20	1.20	470
2023-08-09	1.20	1.20	1.20	1.20	0
2023-08-08	1.20	1.20	1.20	1.20	154
2023-08-07	1.20	1.20	1.20	1.20	150,000
2023-08-04	1.20	1.20	1.20	1.20	156,000
2023-08-03	1.20	1.20	1.20	1.20	0
2023-08-02	1.20	1.20	1.20	1.20	0
2023-08-01	1.20	1.20	1.20	1.20	0
2023-07-31	1.15	1.20	1.15	1.20	680,892
2023-07-28	1.20	1.20	1.15	1.15	671,550
2023-07-27	1.20	1.25	1.20	1.20	100,000
2023-07-26	1.20	1.30	1.20	1.20	928,527
2023-07-25	1.20	1.20	1.20	1.20	75,000
2023-07-24	1.25	1.25	1.15	1.20	1,369,696
2023-07-21	1.25	1.25	1.25	1.25	24,061
2023-07-20	1.25	1.25	1.25	1.25	0
2023-07-19	1.25	1.25	1.25	1.25	0
2023-07-18	1.25	1.25	1.25	1.25	0
2023-07-17	1.25	1.25	1.25	1.25	115,000
2023-07-14	1.25	1.25	1.25	1.25	0
2023-07-13	1.25	1.25	1.25	1.25	0
2023-07-12	1.25	1.25	1.25	1.25	0
2023-07-11	1.30	1.30	1.25	1.25	937,982
2023-07-10	1.25	1.30	1.25	1.30	179,614
2023-07-07	1.33	1.33	1.15	1.25	1,496,568
2023-07-06	1.25	1.40	1.25	1.33	759,354
2023-07-05	1.25	1.25	1.25	1.25	1,435,914
2023-07-04	1.08	1.30	1.08	1.25	1,880,356
2023-07-03	1.05	1.08	1.05	1.08	1,842,898
2023-06-30	1.05	1.05	1.05	1.05	36,423
2023-06-29	1.05	1.05	1.05	1.05	115,781
2023-06-28	1.10	1.10	1.05	1.05	170,000
2023-06-27	1.10	1.10	1.10	1.10	10,000
2023-06-26	1.10	1.10	1.10	1.10	0
2023-06-23	1.00	1.10	1.00	1.10	791,656
2023-06-22	1.00	1.00	1.00	1.00	18,449
2023-06-21	0.95	1.00	0.85	1.00	641,000
2023-06-20	1.45	1.45	0.95	0.95	3,617,652
2023-06-19	1.50	1.50	1.50	1.50	144,942
2023-06-16	1.50	1.50	1.50	1.50	47,912
2023-06-15	1.50	1.50	1.50	1.50	136,000
2023-06-14	1.50	1.50	1.50	1.50	0
2023-06-13	1.35	1.60	1.35	1.50	1,413,304
2023-06-12	1.30	1.35	1.30	1.35	585,793
2023-06-09	1.30	1.30	1.30	1.30	0
2023-06-08	1.30	1.30	1.25	1.30	151,129
2023-06-07	1.30	1.30	1.30	1.30	0
2023-06-06	1.30	1.30	1.30	1.30	167,011
2023-06-05	1.30	1.30	1.30	1.30	4,500
2023-06-02	1.30	1.30	1.30	1.30	0
2023-06-01	1.30	1.30	1.30	1.30	0
2023-05-31	1.30	1.30	1.30	1.30	0
2023-05-30	1.35	1.35	1.30	1.30	408,888
2023-05-29	1.35	1.35	1.35	1.35	0
2023-05-26	1.25	1.35	1.20	1.35	1,117,176
2023-05-25	1.25	1.25	1.25	1.25	55
2023-05-24	1.25	1.25	1.25	1.25	60,000
2023-05-23	1.28	1.28	1.25	1.25	362,500
2023-05-22	1.33	1.33	1.28	1.28	78,140
2023-05-19	1.33	1.33	1.33	1.33	0
2023-05-18	1.33	1.33	1.33	1.33	10,460
2023-05-17	1.33	1.33	1.33	1.33	5,000
2023-05-16	1.40	1.40	1.33	1.33	201,732
2023-05-15	1.40	1.40	1.40	1.40	390,000
2023-05-12	1.40	1.40	1.40	1.40	20,460
2023-05-11	1.40	1.40	1.40	1.40	0
2023-05-10	1.40	1.40	1.40	1.40	0
2023-05-09	1.40	1.40	1.40	1.40	9,287
2023-05-08	1.40	1.40	1.40	1.40	0
2023-05-05	1.40	1.40	1.40	1.40	0
2023-05-04	1.40	1.40	1.40	1.40	0
2023-05-03	1.40	1.40	1.40	1.40	0
2023-05-02	1.40	1.40	1.40	1.40	300,000
2023-05-01	1.40	1.40	1.40	1.40	0
2023-04-28	1.40	1.40	1.40	1.40	0
2023-04-27	1.40	1.40	1.40	1.40	0
2023-04-26	1.40	1.40	1.35	1.40	229,411
2023-04-25	1.40	1.40	1.40	1.40	0
2023-04-24	1.40	1.40	1.40	1.40	0
2023-04-21	1.40	1.40	1.40	1.40	0
2023-04-20	1.40	1.40	1.40	1.40	0
2023-04-19	1.40	1.40	1.40	1.40	18,449
2023-04-18	1.40	1.40	1.40	1.40	17,929
2023-04-17	1.40	1.40	1.40	1.40	415,000
2023-04-14	1.40	1.40	1.40	1.40	100,000
2023-04-13	1.35	1.40	1.35	1.40	55,000
2023-04-12	1.35	1.35	1.35	1.35	31,797
2023-04-11	1.35	1.35	1.30	1.35	282,910
2023-04-10	1.35	1.35	1.35	1.35	0
2023-04-07	1.35	1.35	1.35	1.35	0
2023-04-06	1.35	1.35	1.35	1.35	0
2023-04-05	1.35	1.35	1.35	1.35	50,000
2023-04-04	1.35	1.35	1.35	1.35	236,003
2023-04-03	1.30	1.35	1.30	1.35	327,973
2023-03-31	1.30	1.30	1.30	1.30	0
2023-03-30	1.30	1.30	1.30	1.30	12,903
2023-03-29	1.30	1.30	1.30	1.30	0
2023-03-28	1.30	1.30	1.30	1.30	100,000
2023-03-27	1.30	1.30	1.30	1.30	1,500
2023-03-24	1.30	1.30	1.30	1.30	0
2023-03-23	1.30	1.30	1.30	1.30	746,794
2023-03-22	1.30	1.30	1.30	1.30	11,018
2023-03-21	1.30	1.30	1.30	1.30	213,846
2023-03-20	1.30	1.30	1.30	1.30	68,898
2023-03-17	1.30	1.30	1.30	1.30	0
2023-03-16	1.30	1.30	1.30	1.30	0
2023-03-15	1.30	1.30	1.30	1.30	562,500
2023-03-14	1.35	1.35	1.30	1.30	391,622
2023-03-13	1.25	1.40	1.20	1.35	2,962,183
2023-03-10	1.30	1.30	1.25	1.25	504,455
2023-03-09	1.35	1.35	1.35	1.35	0
2023-03-08	1.35	1.35	1.35	1.35	0
2023-03-07	1.35	1.35	1.35	1.35	72,395
2023-03-06	1.35	1.35	1.35	1.35	7,567
2023-03-03	1.40	1.40	1.35	1.35	50,000
2023-03-02	1.40	1.40	1.40	1.40	115,000
2023-03-01	1.40	1.40	1.40	1.40	160,273
2023-02-28	1.40	1.40	1.40	1.40	65,449
2023-02-27	1.35	1.40	1.33	1.40	1,300,000
2023-02-24	1.45	1.45	1.35	1.35	714,901
2023-02-23	1.50	1.50	1.45	1.45	84,544
2023-02-22	1.50	1.50	1.50	1.50	1,800
2023-02-21	1.50	1.50	1.50	1.50	15,058
2023-02-20	1.40	1.50	1.40	1.50	2,816,483
2023-02-17	1.40	1.40	1.40	1.40	500,000
2023-02-16	1.40	1.40	1.40	1.40	10,000
2023-02-15	1.40	1.40	1.40	1.40	352,739
2023-02-14	1.35	1.40	1.28	1.40	706,273
2023-02-13	1.35	1.35	1.35	1.35	251,000
2023-02-10	1.35	1.35	1.35	1.35	0
2023-02-09	1.35	1.35	1.35	1.35	916,666
2023-02-08	1.35	1.35	1.35	1.35	513,724
2023-02-07	1.35	1.35	1.35	1.35	0
2023-02-06	1.40	1.40	1.35	1.35	1,087,211
2023-02-03	1.40	1.40	1.40	1.40	62,981
2023-02-02	1.40	1.40	1.40	1.40	180,027
2023-02-01	1.40	1.40	1.40	1.40	50,000
2023-01-31	1.40	1.40	1.40	1.40	100,000
2023-01-30	1.40	1.40	1.40	1.40	345
2023-01-27	1.40	1.40	1.40	1.40	0
2023-01-26	1.40	1.40	1.40	1.40	198,594
2023-01-25	1.40	1.40	1.40	1.40	551,702
2023-01-24	1.30	1.40	1.40	1.40	1,657,726
2023-01-23	1.25	1.30	1.25	1.30	2,542,603
2023-01-20	1.30	1.30	1.25	1.25	51,241
2023-01-19	1.35	1.35	1.30	1.30	5,056
2023-01-18	1.35	1.35	1.35	1.35	512,358
2023-01-17	1.35	1.35	1.35	1.35	0
2023-01-16	1.35	1.35	1.30	1.35	610,306
2023-01-13	1.35	1.50	1.25	1.35	6,794,021
2023-01-12	1.40	1.40	1.35	1.35	54,347
2023-01-11	1.40	1.40	1.40	1.40	3,001,180
2023-01-10	1.40	1.43	1.25	1.40	2,095,933
2023-01-09	1.40	1.40	1.40	1.40	77,000
2023-01-06	1.40	1.40	1.40	1.40	0
2023-01-05	1.40	1.40	1.40	1.40	37,202
2023-01-04	1.40	1.40	1.40	1.40	12,248
2023-01-03	1.40	1.40	1.40	1.40	88,945
2023-01-02	1.40	1.40	1.40	1.40	0
2022-12-30	1.40	1.40	1.40	1.40	0
2022-12-29	1.40	1.40	1.33	1.40	809,346
2022-12-28	1.40	1.40	1.40	1.40	21,090
2022-12-27	1.40	1.40	1.40	1.40	0
2022-12-26	1.40	1.40	1.40	1.40	0
2022-12-23	1.40	1.40	1.40	1.40	264,300
2022-12-22	1.35	1.40	1.35	1.40	171,597
2022-12-21	1.35	1.35	1.35	1.35	0
2022-12-20	1.35	1.35	1.35	1.35	0
2022-12-19	1.35	1.35	1.35	1.35	0
2022-12-16	1.35	1.35	1.35	1.35	150,696
2022-12-15	1.40	1.40	1.35	1.35	50,000
2022-12-14	1.50	1.50	1.40	1.40	520,428
2022-12-13	1.50	1.50	1.50	1.50	107,412
2022-12-12	1.50	1.50	1.50	1.50	47,350
2022-12-09	1.38	1.60	1.38	1.50	1,871,492
2022-12-08	1.38	1.38	1.35	1.38	77,176
2022-12-07	1.38	1.43	1.38	1.38	2,189,123
2022-12-06	1.38	1.38	1.38	1.38	0
2022-12-05	1.43	1.43	1.38	1.38	33,412
2022-12-02	1.35	1.50	1.35	1.43	1,513,628
2022-12-01	1.45	1.45	1.35	1.35	537,220
2022-11-30	1.30	1.45	1.30	1.45	2,002,965
2022-11-29	1.50	1.50	1.30	1.30	1,504,092
2022-11-28	1.50	1.50	1.50	1.50	250
2022-11-25	1.50	1.50	1.50	1.50	1,521,046
2022-11-24	1.35	1.50	1.35	1.50	1,267,293
2022-11-23	1.38	1.38	1.35	1.35	88,323
2022-11-22	1.43	1.43	1.38	1.38	100,196
2022-11-21	1.43	1.43	1.43	1.43	1,519
2022-11-18	1.48	1.48	1.43	1.43	1,031,528
2022-11-17	1.43	1.48	1.38	1.48	1,165,115
2022-11-16	1.35	1.45	1.35	1.43	2,221,391
2022-11-15	1.40	1.40	1.35	1.35	2,528,521
2022-11-14	1.40	1.40	1.40	1.40	101,837
2022-11-11	1.35	1.40	1.35	1.40	217,008
2022-11-10	1.45	1.45	1.35	1.35	451,647
2022-11-09	1.60	1.60	1.45	1.45	886,670
2022-11-08	1.50	1.65	1.40	1.60	4,851,600
2022-11-07	1.50	1.50	1.50	1.50	0
2022-11-04	1.55	1.55	1.50	1.50	33,367
2022-11-03	1.55	1.55	1.55	1.55	125,001
2022-11-02	1.55	1.55	1.55	1.55	10,000
2022-11-01	1.48	1.55	1.45	1.55	577,705
2022-10-31	1.70	1.80	1.48	1.48	3,608,651
2022-10-28	1.40	1.70	1.40	1.70	5,788,177
2022-10-27	1.45	1.45	1.35	1.40	687,784
2022-10-26	1.70	1.95	1.40	1.45	6,001,588
2022-10-25	1.35	1.80	1.35	1.70	7,624,858
2022-10-24	1.30	1.35	1.30	1.35	1,709,587
2022-10-21	1.35	1.70	1.35	1.55	1,690,480
2022-10-20	1.35	1.40	1.30	1.35	0
2022-10-19	1.35	1.35	1.35	1.35	0
2022-10-18	1.35	1.35	1.35	1.35	0
2022-10-17	1.35	1.35	1.35	1.35	59,962
2022-10-14	1.35	1.35	1.35	1.35	72,872
2022-10-13	1.35	1.35	1.35	1.35	70,155
2022-10-12	1.35	1.35	1.35	1.35	0
2022-10-11	1.35	1.35	1.35	1.35	95,335
2022-10-10	1.45	1.45	1.35	1.35	55,000
2022-10-07	1.45	1.45	1.40	1.45	150,000
2022-10-06	1.45	1.45	1.45	1.45	130,000
2022-10-05	1.45	1.45	1.45	1.45	2
2022-10-04	1.45	1.45	1.45	1.45	0
2022-10-03	1.45	1.45	1.45	1.45	5,000
2022-09-30	1.40	1.50	1.50	1.50	5,674
2022-09-29	1.40	1.40	1.40	1.40	0
2022-09-28	1.40	1.40	1.40	1.40	0
2022-09-27	1.85	1.85	1.40	1.40	1,452,704
2022-09-26	1.85	1.85	1.85	1.85	0
2022-09-23	1.85	1.85	1.85	1.85	50,000
2022-09-22	1.85	1.85	1.85	1.85	105,938
2022-09-21	1.85	1.85	1.85	1.85	105,000
2022-09-20	1.85	1.85	1.85	1.85	0
2022-09-19	1.85	1.85	1.85	1.85	0
2022-09-16	1.85	1.85	1.85	1.85	0
2022-09-15	1.85	1.85	1.85	1.85	130,331
2022-09-14	1.85	1.85	1.85	1.85	0
2022-09-13	1.85	1.85	1.85	1.85	15,800
2022-09-12	1.85	1.85	1.85	1.85	0
2022-09-09	1.90	1.90	1.85	1.85	608
2022-09-08	2.10	2.10	1.90	1.90	296,274
2022-09-07	2.10	2.10	2.10	2.10	32,190
2022-09-06	2.10	2.10	2.10	2.10	30,868
2022-09-05	2.10	2.10	2.05	2.10	500,000
2022-09-02	2.05	2.10	2.05	2.10	188,588
2022-09-01	2.05	2.05	2.05	2.05	306,809
2022-08-31	2.05	2.05	2.05	2.05	100,000
2022-08-30	2.05	2.05	2.05	2.05	35,475
2022-08-29	2.05	2.05	2.05	2.05	0
2022-08-26	2.05	2.05	2.05	2.05	15,692
2022-08-25	2.15	2.15	2.05	2.05	216,381
2022-08-24	2.15	2.15	2.15	2.15	1,479
2022-08-23	2.15	2.15	2.15	2.15	112,835
2022-08-22	2.05	2.15	2.05	2.15	599,710
2022-08-19	2.20	2.20	2.05	2.05	357,500
2022-08-18	2.20	2.20	2.20	2.20	0
2022-08-17	2.20	2.20	2.20	2.20	21,210
2022-08-16	2.20	2.20	2.20	2.20	226,648
2022-08-15	2.20	2.20	2.20	2.20	917
2022-08-12	2.20	2.20	2.20	2.20	12,158
2022-08-11	2.20	2.20	2.20	2.20	0
2022-08-10	2.15	2.20	2.10	2.20	1,002
2022-08-09	2.15	2.15	2.15	2.15	0
2022-08-08	2.15	2.15	2.15	2.15	0
2022-08-05	2.10	2.15	2.10	2.15	87,810
2022-08-04	2.10	2.10	2.10	2.10	0
2022-08-03	2.15	2.15	2.05	2.10	324,710
2022-08-02	2.30	2.30	2.15	2.15	705,560
2022-08-01	2.30	2.30	2.20	2.30	200,000
2022-07-29	2.30	2.30	2.30	2.30	65,800
2022-07-28	2.40	2.40	2.30	2.30	180,252
2022-07-27	2.40	2.40	2.40	2.40	166
2022-07-26	2.40	2.40	2.40	2.40	33,678
2022-07-25	2.10	2.40	2.10	2.40	528,317
2022-07-22	2.10	2.10	2.10	2.10	29,359
2022-07-21	2.10	2.10	2.10	2.10	3,854
2022-07-20	2.10	2.10	2.10	2.10	130,000
2022-07-19	2.15	2.15	2.10	2.10	68,268
2022-07-18	2.15	2.15	2.15	2.15	891
2022-07-15	2.15	2.15	2.15	2.15	10,000
2022-07-14	2.20	2.20	2.15	2.15	386,024
2022-07-13	2.20	2.20	2.20	2.20	13,257
2022-07-12	2.25	2.25	2.20	2.20	30,000
2022-07-11	2.25	2.25	2.25	2.25	10,000
2022-07-08	2.25	2.25	2.25	2.25	0
2022-07-07	2.25	2.25	2.25	2.25	0
2022-07-06	2.35	2.35	2.25	2.25	47,670
2022-07-05	2.35	2.35	2.35	2.35	102,573
2022-07-04	2.35	2.35	2.35	2.35	0
2022-07-01	2.35	2.35	2.35	2.35	83,812
2022-06-30	2.35	2.35	2.35	2.35	17,787
2022-06-29	2.40	2.40	2.35	2.35	6,277
2022-06-28	2.45	2.45	2.40	2.40	1,060
2022-06-27	2.40	2.40	2.40	2.40	0
2022-06-24	2.50	2.50	2.40	2.40	241,475
2022-06-23	2.50	2.50	2.50	2.50	112,272
2022-06-22	2.85	2.85	2.50	2.50	250,498
2022-06-21	2.65	2.90	2.65	2.85	292,396
2022-06-20	2.60	3.25	2.55	2.65	2,923,963
2022-06-17	2.10	2.90	2.10	2.60	2,537,355
2022-06-16	2.10	2.10	2.10	2.10	95,727
2022-06-15	2.10	2.10	2.10	2.10	0
2022-06-14	2.10	2.10	2.10	2.10	150,452
2022-06-13	2.10	2.10	2.10	2.10	1,091
2022-06-10	2.15	2.15	2.10	2.10	48,396
2022-06-09	2.20	2.20	2.15	2.15	537,762
2022-06-08	2.20	2.20	2.20	2.20	4,273
2022-06-07	2.20	2.20	2.20	2.20	161,254
2022-06-06	2.70	2.70	2.20	2.20	1,076,425
2022-06-03	2.70	2.70	2.70	2.70	0
2022-06-02	2.70	2.70	2.70	2.70	0
2022-06-01	2.80	2.80	2.60	2.70	401,470
2022-05-31	2.80	2.80	2.80	2.80	130,141
2022-05-30	2.80	2.90	2.70	2.80	119,316
2022-05-27	2.80	2.80	2.80	2.80	337,213
2022-05-26	2.65	2.80	2.65	2.80	27,746
2022-05-25	3.10	3.10	2.65	2.65	295,605
2022-05-24	3.10	3.10	3.10	3.10	10,034
2022-05-23	3.05	3.15	3.00	3.10	375,637
2022-05-20	2.60	3.10	2.60	3.05	1,177,543
2022-05-19	3.00	3.00	2.35	2.60	1,442,107
2022-05-18	3.45	3.45	3.00	3.00	645,708
2022-05-17	3.65	3.65	3.25	3.45	595,550
2022-05-16	3.80	3.65	3.46	3.65	175,956
2022-05-13	3.80	3.85	3.80	3.80	139,631
2022-05-12	3.05	4.20	3.05	3.80	1,937,403
2022-05-11	2.95	3.05	2.65	3.05	434,606
2022-05-10	2.75	2.95	2.65	2.95	714,641
2022-05-09	3.45	3.45	2.75	2.75	866,033
2022-05-06	4.05	4.45	3.10	3.55	2,914,136
2022-05-05	2.55	4.95	2.85	4.05	3,589,601
2022-05-04	2.65	2.65	2.55	2.55	93,260
2022-05-03	2.15	2.90	2.15	2.65	1,183,892
2022-05-02	2.15	2.15	2.15	2.15	0
2022-04-29	2.00	2.15	1.90	2.15	330,747
2022-04-28	2.00	2.00	1.90	2.00	150,000
2022-04-27	2.50	2.50	2.00	2.00	281,463
2022-04-26	2.70	2.70	2.45	2.50	312,731
2022-04-25	1.80	2.70	1.80	2.70	1,947,390
2022-04-22	1.65	1.80	1.65	1.80	577,845
2022-04-21	1.65	1.65	1.65	1.65	91,435
2022-04-20	1.75	1.75	1.65	1.65	931,768
2022-04-19	1.65	1.75	1.65	1.75	1,470,662
2022-04-18	1.65	1.65	1.65	1.65	0
2022-04-15	1.65	1.65	1.65	1.65	0
2022-04-14	1.45	1.75	1.45	1.65	3,145,593
2022-04-13	1.45	1.45	1.45	1.45	0
2022-04-12	1.45	1.45	1.45	1.45	1,481
2022-04-11	1.45	1.45	1.45	1.45	9,815
2022-04-08	1.45	1.45	1.45	1.45	0
2022-04-07	1.45	1.45	1.45	1.45	180,917
2022-04-06	1.45	1.45	1.45	1.45	0
2022-04-05	1.38	1.45	1.38	1.45	1,870,580
2022-04-04	1.38	1.38	1.38	1.38	749
2022-04-01	1.40	1.40	1.38	1.38	1,882
2022-03-31	1.55	1.55	1.40	1.40	416,003
2022-03-30	1.55	1.55	1.55	1.55	27,113
2022-03-29	1.65	1.65	1.55	1.55	5,089
2022-03-28	1.65	1.65	1.65	1.65	0
2022-03-25	1.65	1.65	1.65	1.65	40,802
2022-03-24	1.65	1.65	1.65	1.65	0
2022-03-23	1.65	1.65	1.65	1.65	0
2022-03-22	1.65	1.65	1.65	1.65	210,350
2022-03-21	1.65	1.65	1.60	1.65	0
2022-03-18	1.65	1.65	1.65	1.65	1,185
2022-03-17	1.65	1.65	1.65	1.65	0
2022-03-16	1.65	1.65	1.65	1.65	44,958
2022-03-15	1.65	1.65	1.65	1.65	2,966
2022-03-14	1.65	1.65	1.65	1.65	269,582
2022-03-11	1.65	1.65	1.65	1.65	31,814
2022-03-10	1.65	1.65	1.65	1.65	214,700
2022-03-09	1.60	1.65	1.60	1.65	1,686,732
2022-03-08	1.60	1.60	1.60	1.60	104,439
2022-03-07	1.60	1.60	1.60	1.60	1,000
2022-03-04	1.58	1.60	1.58	1.60	0
2022-03-03	1.60	1.60	1.58	1.58	2,394
2022-03-02	1.60	1.60	1.60	1.60	0
2022-03-01	1.60	1.60	1.60	1.60	0
2022-02-28	1.60	1.60	1.60	1.60	0
2022-02-25	1.60	1.60	1.60	1.60	241,707
2022-02-24	1.70	1.70	1.60	1.60	150,840
2022-02-23	1.70	1.70	1.70	1.70	52,727
2022-02-22	1.70	1.70	1.70	1.70	0
2022-02-21	1.70	1.70	1.70	1.70	93,425
2022-02-18	1.70	1.70	1.70	1.70	0
2022-02-17	1.70	1.70	1.70	1.70	0
2022-02-16	1.70	1.70	1.70	1.70	50,007
2022-02-15	1.70	1.70	1.70	1.70	3,000
2022-02-14	1.70	1.70	1.70	1.70	61,419
2022-02-11	1.70	1.70	1.70	1.70	28,000
2022-02-10	1.70	1.70	1.70	1.70	58,195
2022-02-09	1.70	1.70	1.70	1.70	0
2022-02-08	1.70	1.70	1.70	1.70	267,183
2022-02-07	1.70	1.70	1.70	1.70	80,019
2022-02-04	1.70	1.70	1.70	1.70	107,434
2022-02-03	1.70	1.70	1.70	1.70	242,228
2022-02-02	1.70	1.70	1.70	1.70	61,126
2022-02-01	1.75	1.75	1.65	1.70	262,545
2022-01-31	1.75	1.75	1.75	1.75	155,000
2022-01-28	1.75	1.75	1.75	1.75	202,329
2022-01-27	1.78	1.78	1.75	1.75	155,376
2022-01-26	1.78	1.78	1.75	1.78	2,315,548
2022-01-25	1.65	1.78	1.68	1.78	2,608,902
2022-01-24	1.65	1.65	1.65	1.65	378,311
2022-01-21	1.65	1.65	1.65	1.65	0
2022-01-20	1.65	1.65	1.65	1.65	5,000
2022-01-19	1.65	1.65	1.65	1.65	10,000
2022-01-18	1.65	1.65	1.65	1.65	0
2022-01-17	1.65	1.65	1.65	1.65	27,351
2022-01-14	1.65	1.65	1.65	1.65	57,187
2022-01-13	1.65	1.65	1.65	1.65	0
2022-01-12	1.65	1.65	1.65	1.65	150,700
2022-01-11	1.65	1.65	1.65	1.65	3,500
2022-01-10	1.65	1.65	1.65	1.65	3,059
2022-01-07	1.65	1.65	1.65	1.65	170,818
2022-01-06	1.65	1.65	1.65	1.65	165,299
2022-01-05	1.65	1.65	1.65	1.65	235,988
2022-01-04	1.65	1.65	1.65	1.65	6,618
2022-01-03	1.65	1.65	1.65	1.65	0
2021-12-31	1.65	1.65	1.65	1.65	40,000
2021-12-30	1.65	1.65	1.65	1.65	181,733
2021-12-29	1.65	1.65	1.65	1.65	52,722
2021-12-28	1.65	1.65	1.65	1.65	0
2021-12-27	1.65	1.65	1.65	1.65	0
2021-12-24	1.65	1.65	1.65	1.65	25,356
2021-12-23	1.65	1.65	1.65	1.65	0
2021-12-22	1.65	1.65	1.65	1.65	1,791
2021-12-21	1.65	1.65	1.65	1.65	0
2021-12-20	1.65	1.65	1.65	1.65	0
2021-12-17	1.65	1.65	1.65	1.65	350
2021-12-16	1.65	1.65	1.65	1.65	159,712
2021-12-15	1.65	1.65	1.65	1.65	0
2021-12-14	1.65	1.65	1.65	1.65	159,967
2021-12-13	1.65	1.65	1.65	1.65	1,666
2021-12-10	1.65	1.65	1.65	1.65	383,807
2021-12-09	1.65	1.65	1.65	1.65	97,097
2021-12-08	1.65	1.65	1.65	1.65	137,442
2021-12-07	1.65	1.65	1.65	1.65	86,861
2021-12-06	1.65	1.65	1.65	1.65	0
2021-12-03	1.65	1.65	1.65	1.65	5,100
2021-12-02	1.65	1.65	1.65	1.65	15,800
2021-12-01	1.73	1.73	1.63	1.65	548,679
2021-11-30	1.70	1.73	1.70	1.73	750,000
2021-11-29	1.75	1.75	1.73	1.73	71,861
2021-11-26	1.78	1.78	1.75	1.75	152,221
2021-11-25	1.78	1.78	1.78	1.78	0
2021-11-24	1.78	1.78	1.78	1.78	15,000
2021-11-23	1.78	1.78	1.78	1.78	0
2021-11-22	1.78	1.78	1.78	1.78	255,381
2021-11-19	1.78	1.78	1.78	1.78	10,000
2021-11-18	1.78	1.78	1.75	1.78	0
2021-11-17	1.78	1.78	1.75	1.78	3,545
2021-11-16	1.78	1.78	1.78	1.78	3,000
2021-11-15	1.78	1.78	1.78	1.78	0
2021-11-12	1.78	1.78	1.78	1.78	201,205
2021-11-11	1.78	1.78	1.78	1.78	50,504
2021-11-10	1.78	1.78	1.78	1.78	53,400
2021-11-09	1.78	1.78	1.78	1.78	44,761
2021-11-08	1.78	1.78	1.78	1.78	0
2021-11-05	1.78	1.78	1.78	1.78	6,895
2021-11-04	1.78	1.78	1.78	1.78	370,968
2021-11-03	1.78	1.78	1.78	1.78	20,300
2021-11-02	1.78	1.78	1.78	1.78	133,725
2021-11-01	1.78	1.78	1.78	1.78	103,108
2021-10-29	1.78	1.78	1.78	1.78	81,000
2021-10-28	1.78	1.78	1.78	1.78	270,000
2021-10-27	1.78	1.78	1.78	1.78	82,000
2021-10-26	1.78	1.78	1.78	1.78	37,302
2021-10-25	1.78	1.78	1.78	1.78	119,941

Share	Price	Change
Huddled Group (HUD)	0.85	24.14%
Eurasia Mining (EUA)	2.80	19.15%
Genincode (GENI)	0.725	16%
Medpal AI (MPAL)	5.25	14.13%
Light Science Technologies (LST)	0.875	12.9%

Share	Price	Change
Catenai Plc (CTAI)	0.0575	-39.47%
Petra Diamonds (PDL)	2.60	-26.14%
Focus Xplore (FOX)	0.019	-22.45%
Litigation Cap. (LIT)	0.301	-20.12%
Abrdn Property (API)	1.52	-15.56%

Share	Price	Volume
Ethernity Net (ENET)	0.0019	1,922,336,250
Forgent (FORG)	0.0115	591,087,829
Premier African Minerals (PREM)	0.0044	313,776,718
Focus Xplore (FOX)	0.019	253,421,870
Bezant Resources PLC (BZT)	0.11	246,929,868