PEL.L Share History

PEL.L Share Price history. The following table shows end-of-day data PEL historical share prices for PEL.L, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PEL.L
Share Price PEL.L
Charts PEL.L
Trades PEL.L
History Compare
PEL.L PEL.L
Share News PEL.L
RNS PEL.L
Accounts

Date	Open	High	Low	Close	Volume
2019-06-27	1.20	1.20	1.20	1.20	0
2019-06-20	1.20	1.20	1.10	1.20	100,000
2019-06-19	1.15	1.20	1.15	1.20	243,034
2019-06-18	1.25	1.25	1.15	1.15	200,000
2019-06-17	1.30	1.30	1.25	1.25	0
2019-06-14	1.30	1.30	1.30	1.30	500,000
2019-06-13	1.35	1.35	1.30	1.30	50,000
2019-06-12	1.35	1.50	1.50	1.35	2,553,753
2019-06-11	1.60	1.60	1.60	1.60	0
2019-06-10	1.60	1.60	1.60	1.60	0
2019-06-07	1.60	1.60	1.60	1.60	399,353
2019-06-06	1.40	1.60	1.40	1.60	395,000
2019-06-05	1.05	1.40	1.05	1.40	324,380
2019-06-04	1.05	1.05	1.05	1.05	0
2019-06-03	0.95	0.95	0.95	0.95	0
2019-05-31	1.00	1.00	0.90	1.00	34,735
2019-05-30	1.05	1.05	0.90	1.00	0
2019-05-29	1.00	1.00	1.00	1.00	0
2019-05-28	1.00	1.00	1.00	1.00	75,000
2019-05-24	1.00	1.00	1.00	1.00	200,000
2019-05-23	1.00	1.00	1.00	1.00	18,433
2019-05-22	1.00	1.00	1.00	1.00	0
2019-05-21	1.00	1.00	1.00	1.00	0
2019-05-20	1.00	1.00	1.00	1.00	0
2019-05-17	1.00	1.00	1.00	1.00	0
2019-05-16	1.00	1.00	1.00	1.00	2,074
2019-05-15	1.00	1.00	1.00	1.00	224,278
2019-05-14	1.00	1.00	1.00	1.00	0
2019-05-13	1.05	1.05	1.00	1.00	121,635
2019-05-10	1.05	1.05	1.05	1.05	0
2019-05-09	1.05	1.05	1.05	1.05	0
2019-05-08	1.10	1.10	1.05	1.05	150,000
2019-05-07	1.10	1.10	1.10	1.10	85,917
2019-05-03	0.90	1.15	0.90	1.10	1,092,765
2019-05-02	0.75	0.90	0.75	0.90	1,596,873
2019-05-01	0.75	0.75	0.75	0.75	0
2019-04-30	0.75	0.75	0.75	0.75	0
2019-04-29	0.75	0.75	0.75	0.75	29,842

Top Risers

Share	Price	Change
C4x Discry Hdgs (C4XD)	12.00	27.32%
Oracle Power (ORCP)	0.032	26.98%
Dillistone (DSG)	11.50	21.05%
Proteome (PRM)	4.15	18.23%
Darktrace (DARK)	602.00	16.44%

Top Fallers

Share	Price	Change
Indus Gas (INDI)	7.50	-36.71%
R&Q Insurance (RQIH)	2.26	-11.95%
Redx Pharma (REDX)	9.00	-10%
Aukett Swanke (AUK)	1.40	-9.68%
Ukrproduct (UKR)	2.24	-9.68%

Top By Volume

Share	Price	Volume
Cap-xx (CPX)	0.0855	396,386,385
88 Energy (88E)	0.1675	322,859,061
Mosman Oil Gas (MSMN)	0.018	270,486,300
Lloyds (LLOY)	52.30	196,219,976
Beacon Energy. (BCE)	0.0575	196,198,150

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.