Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petra Diamonds Share Price
Petra Diamonds Share Trades

Petra Diamonds Share Trades

Petra Diamonds share trades.

The following table shows today's trades for Petra Diamonds. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PDL.L
Share PricePDL.L
ChartsPDL.L
TradesPDL.L
HistoryCompare
PDL.LPDL.L
Share NewsPDL.L
RNSPDL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:35:28 - 26-Apr-24 44.80 17,494 Buy* 44.50 45.00
15:29:07 - 26-Apr-24 45.00 18 Unknown* 44.50 45.00
15:18:11 - 26-Apr-24 44.80 4 Buy* 44.50 45.00
15:07:41 - 26-Apr-24 44.50 3,500 Sell* 44.50 45.00
15:06:58 - 26-Apr-24 44.50 45 Sell* 44.50 45.00
15:06:58 - 26-Apr-24 45.00 4,480 Buy* 44.50 45.00
14:45:01 - 26-Apr-24 44.525 16 Sell* 44.50 45.00
14:42:26 - 26-Apr-24 44.575 1,170 Sell* 44.50 45.00
14:19:44 - 26-Apr-24 44.50 10,000 Sell* 44.50 45.00
14:19:37 - 26-Apr-24 44.30128 11,907 Sell* 44.50 45.00
14:12:56 - 26-Apr-24 44.50 18,010 Buy* 43.00 44.50
14:05:12 - 26-Apr-24 44.50 24 Buy* 43.10 44.50
14:05:12 - 26-Apr-24 44.50 1,990 Sell* 44.50 45.00
13:56:29 - 26-Apr-24 44.50 2,435 Sell* 44.50 45.00
13:52:39 - 26-Apr-24 44.50 10,000 Buy* 43.10 44.50
13:52:39 - 26-Apr-24 44.50 10,000 Buy* 43.10 44.50
13:48:54 - 26-Apr-24 44.075 985 Sell* 44.00 44.50
13:47:09 - 26-Apr-24 44.08 294 Sell* 44.00 44.50
13:39:08 - 26-Apr-24 44.20 18 Sell* 44.00 44.50
13:11:16 - 26-Apr-24 44.025 10,000 Sell* 44.00 44.50
13:11:06 - 26-Apr-24 44.025 10,000 Sell* 44.00 44.50
13:10:56 - 26-Apr-24 44.00 10,000 Sell* 44.00 44.50
13:10:52 - 26-Apr-24 44.00 10,000 Sell* 44.00 44.50
13:02:40 - 26-Apr-24 44.025 23 Sell* 44.00 44.50
12:52:58 - 26-Apr-24 44.16 10,000 Sell* 44.00 44.50
12:52:48 - 26-Apr-24 44.00 10,000 Sell* 44.00 44.50
12:52:37 - 26-Apr-24 44.16 10,000 Sell* 44.00 44.50
12:52:34 - 26-Apr-24 44.075 1,456 Sell* 44.00 44.50
12:49:59 - 26-Apr-24 44.16 10,000 Sell* 44.00 45.00
12:45:55 - 26-Apr-24 44.00 10,000 Sell* 44.00 45.00
12:45:52 - 26-Apr-24 44.00 10,000 Sell* 44.00 45.00
12:45:35 - 26-Apr-24 44.00 10,000 Sell* 44.00 45.00
12:45:33 - 26-Apr-24 44.00 10,000 Sell* 44.00 45.00
12:45:32 - 26-Apr-24 44.00 10,000 Sell* 44.00 45.00
12:45:03 - 26-Apr-24 43.35105 40,453 Sell* 44.00 45.00
12:17:12 - 26-Apr-24 44.15 1,708 Sell* 44.00 45.00
12:11:27 - 26-Apr-24 44.00 7,500 Buy* 41.70 44.00
12:08:48 - 26-Apr-24 44.00 5,302 Buy* 43.50 44.00
12:05:34 - 26-Apr-24 44.00 18 Unknown* 43.50 44.00
11:15:15 - 26-Apr-24 44.00 39 Buy* 43.50 44.00
11:11:25 - 26-Apr-24 43.50 802 Unknown* 43.50 44.00
10:47:44 - 26-Apr-24 43.90 267 Unknown* 43.50 44.00
10:45:00 - 26-Apr-24 43.50 9,000 Sell* 43.50 44.00
10:44:53 - 26-Apr-24 43.50 6,684 Sell* 41.60 44.00
10:44:53 - 26-Apr-24 43.50 10,000 Sell* 43.50 44.00
10:44:45 - 26-Apr-24 43.58 12,036 Sell* 43.50 44.00
10:28:10 - 26-Apr-24 43.40 5,432 Buy* 41.20 43.40
10:27:46 - 26-Apr-24 43.24 1,584 Buy* 43.00 43.40
10:12:38 - 26-Apr-24 43.40 4,750 Buy* 43.00 43.40
09:44:38 - 26-Apr-24 43.40 4,818 Buy* 43.00 43.40
09:40:38 - 26-Apr-24 42.62293 13,277 Sell* 43.00 43.40
09:26:59 - 26-Apr-24 43.00 10,000 Sell* 43.00 43.40
09:26:33 - 26-Apr-24 43.00 5,000 Buy* 42.40 43.40
09:26:33 - 26-Apr-24 43.00 100 Buy* 42.40 43.00
09:26:33 - 26-Apr-24 42.80 5,907 Buy* 42.40 42.80
09:20:38 - 26-Apr-24 42.80 4,440 Buy* 42.40 42.80
09:03:52 - 26-Apr-24 42.80 4,653 Buy* 42.40 42.80
09:03:40 - 26-Apr-24 42.10 1,145 Buy* 42.00 42.10
09:03:40 - 26-Apr-24 42.00 4,173 Sell* 42.00 42.10
09:03:40 - 26-Apr-24 42.10 11,233 Buy* 42.00 42.10
09:03:40 - 26-Apr-24 42.00 10,000 Sell* 42.00 42.10
09:03:33 - 26-Apr-24 42.10 2,622 Buy* 42.00 42.10
09:03:31 - 26-Apr-24 42.00 11,503 Buy* 41.00 42.00
07:11:01 - 26-Apr-24 41.04 24,311 Sell* 41.10 42.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.