Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Petra Diamonds Share Price
Petra Diamonds Share Trades

Petra Diamonds Share Trades

Petra Diamonds share trades.

The following table shows today's trades for Petra Diamonds. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PDL.L
Share PricePDL.L
ChartsPDL.L
TradesPDL.L
HistoryCompare
PDL.LPDL.L
Share NewsPDL.L
RNSPDL.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:40:32 - 23-Oct-26 2.60 24,195 Sell* 2.50 2.79
16:27:40 - 23-Oct-26 2.79 62 Buy* 2.52 2.78
16:27:40 - 23-Oct-26 2.79 91 Buy* 2.52 2.78
16:20:05 - 23-Oct-26 2.78 98 Buy* 2.50 2.78
16:20:01 - 23-Oct-26 2.79 10,000 Buy* 2.51 2.79
16:17:53 - 23-Oct-26 2.80 15,000 Buy* 2.50 2.79
16:12:43 - 23-Oct-26 2.52 1,326 Sell* 2.52 2.79
16:12:43 - 23-Oct-26 2.80 105 Buy* 2.51 2.80
16:07:01 - 23-Oct-26 2.80 3,573 Unknown* 2.51 2.80
15:59:14 - 23-Oct-26 2.80 2,365 Buy* 2.52 2.80
15:59:14 - 23-Oct-26 2.80 319 Buy* 2.52 2.80
15:54:17 - 23-Oct-26 2.80 2,964 Buy* 2.51 2.80
15:54:17 - 23-Oct-26 2.80 2,661 Buy* 2.51 2.80
15:54:17 - 23-Oct-26 2.80 373 Buy* 2.51 2.80
15:52:12 - 23-Oct-26 2.79 7,458 Buy* 2.50 2.79
15:52:12 - 23-Oct-26 2.79 1,157 Buy* 2.50 2.79
15:52:12 - 23-Oct-26 2.75 13,310 Buy* 2.50 2.75
15:32:40 - 23-Oct-26 2.79 9,235 Buy* 2.50 2.79
15:22:35 - 23-Oct-26 2.79 803 Unknown* 2.50 2.79
14:51:45 - 23-Oct-26 2.78 325 Buy* 2.50 2.79
14:40:01 - 23-Oct-26 2.5877 20 Sell* 2.50 2.79
14:36:14 - 23-Oct-26 2.5877 32 Sell* 2.50 2.79
14:13:01 - 23-Oct-26 2.79 434 Buy* 2.50 2.79
14:09:34 - 23-Oct-26 2.79 19 Buy* 2.50 2.79
14:07:57 - 23-Oct-26 2.80 36 Buy* 2.51 2.80
14:07:57 - 23-Oct-26 2.51 56 Sell* 2.51 2.80
14:07:57 - 23-Oct-26 2.80 873 Buy* 2.51 2.80
13:30:44 - 23-Oct-26 2.80 732 Buy* 2.52 2.80
13:30:44 - 23-Oct-26 2.80 142 Buy* 2.52 2.80
13:30:44 - 23-Oct-26 2.80 35 Buy* 2.52 2.80
13:30:44 - 23-Oct-26 2.80 710 Buy* 2.52 2.80
13:30:44 - 23-Oct-26 2.80 105 Buy* 2.52 2.80
13:03:06 - 23-Oct-26 2.65 8,174 Sell* 2.52 2.95
12:52:12 - 23-Oct-26 2.9497 4,000 Buy* 2.52 2.95
12:08:30 - 23-Oct-26 2.9577 168,007 Buy* 2.52 2.95
12:08:27 - 23-Oct-26 2.9497 6,612 Buy* 2.52 2.95
12:04:10 - 23-Oct-26 2.90 34,105 Buy* 2.52 2.95
11:57:28 - 23-Oct-26 2.52 45 Sell* 2.52 2.95
11:57:28 - 23-Oct-26 2.95 1,686 Buy* 2.52 2.95
11:47:53 - 23-Oct-26 2.56 390,625 Sell* 2.53 3.70
11:47:00 - 23-Oct-26 2.56 300,000 Buy* 2.53 3.80
11:43:46 - 23-Oct-26 2.56 1,350 Buy* 2.52 2.56
11:38:57 - 23-Oct-26 2.89 1,721 Buy* 2.52 2.89
11:38:57 - 23-Oct-26 2.89 180 Buy* 2.52 2.89
11:38:57 - 23-Oct-26 2.52 6,298 Sell* 2.52 2.89
11:32:53 - 23-Oct-26 2.8897 4,014 Buy* 2.52 2.89
11:01:48 - 23-Oct-26 2.52 29 Sell* 2.52 2.89
11:01:48 - 23-Oct-26 2.52 1,156 Sell* 2.52 2.89
10:57:52 - 23-Oct-26 2.61 11,146 Sell* 2.61 2.89
10:57:52 - 23-Oct-26 2.60 7,929 Buy* 2.52 2.60
10:57:35 - 23-Oct-26 2.60 13,000 Buy* 2.52 2.60
10:56:18 - 23-Oct-26 2.60 2,000 Buy* 2.52 2.60
10:56:18 - 23-Oct-26 2.60 39 Buy* 2.52 2.60
10:56:17 - 23-Oct-26 2.70 10,000 Sell* 2.70 2.90
10:56:17 - 23-Oct-26 2.70 3,632 Sell* 2.70 2.90
10:50:38 - 23-Oct-26 2.8997 854 Buy* 2.70 2.90
10:29:27 - 23-Oct-26 2.90 169 Buy* 2.70 2.90
10:29:27 - 23-Oct-26 2.70 3,269 Sell* 2.70 2.90
10:29:27 - 23-Oct-26 2.70 3,099 Sell* 2.70 2.90
10:27:29 - 23-Oct-26 2.71 1,142 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 83 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 147 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 50 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 508 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 70 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 35 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 68 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 29 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 56 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 46 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 147 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 50 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 32 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 339 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 1,107 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 29 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 1,000 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 266 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 3.36 147 Buy* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 1,630 Sell* 2.71 3.36
10:27:29 - 23-Oct-26 2.71 17,147 Sell* 2.71 3.68
09:30:34 - 23-Oct-26 2.8075 32,538 Sell* 2.71 3.68
09:27:06 - 23-Oct-26 2.9544 117,776 Sell* 2.71 3.68
08:05:53 - 23-Oct-26 2.729 6,704 Sell* 2.61 3.80
08:05:04 - 23-Oct-26 2.60 3,409 Sell* 2.61 3.80
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.