Petra Diamonds Share Trades

Petra Diamonds share trades.

The following table shows today's trades for Petra Diamonds. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PDL.L
Share Price PDL.L
Charts PDL.L
Trades PDL.L
History Compare
PDL.L PDL.L
Share News PDL.L
RNS PDL.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
14:27:03 - 24-Aug-26	5.30	0	Unknown*	5.30	6.80
14:27:02 - 24-Aug-26	5.30	0	Unknown*	5.30	6.80
14:27:04 - 24-Aug-26	5.30	0	Unknown*	5.30	6.80
14:27:01 - 24-Aug-26	5.48	8	Unknown*	5.30	6.80
14:27:01 - 24-Aug-26	5.30	0	Unknown*	5.30	6.80
14:27:02 - 24-Aug-26	5.30	0	Unknown*	5.30	6.80
14:27:00 - 24-Aug-26	5.30	0	Unknown*	5.30	6.80
12:54:41 - 24-Aug-26	5.54	684	Sell*	5.30	6.80
09:52:31 - 24-Aug-26	6.00	16	Buy*	5.30	6.00
09:12:20 - 24-Aug-26	5.30	19	Sell*	5.30	6.00
09:12:20 - 24-Aug-26	5.30	18	Sell*	5.30	6.00
09:12:20 - 24-Aug-26	5.30	1	Sell*	5.30	6.00
08:05:31 - 24-Aug-26	5.98	122	Unknown*	5.00	6.00
08:05:30 - 24-Aug-26	5.98	607	Buy*	5.02	5.98

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.80	20%
Galantas Gold (GAL)	31.00	15.67%
Fih Group (FIH)	167.50	15.52%
Light Science Technologies (LST)	1.75	12.9%
GCM Resources (GCM)	18.75	11.76%

Top Fallers

Share	Price	Change
Immupharma (IMM)	3.405	-14.66%
Futura Medical (FUM)	0.38	-12.84%
Tower Resources (TRP)	0.0145	-9.38%
Mothercare (MTC)	0.735	-8.13%
Devolver Dig. S (DEVO)	7.625	-7.58%

Top By Volume

Share	Price	Volume
Tower Resources (TRP)	0.0145	491,758,225
Premier African Minerals (PREM)	0.01325	378,651,489
UK Oil & Gas (UKOG)	0.0105	174,936,147
Ethernity Net (ENET)	0.0012	97,090,535
Angus Energy (ANGS)	0.19	92,410,422

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.