Pensionbee Share Trades

Pensionbee share trades.

The following table shows today's trades for Pensionbee. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PBEE.L
Share Price PBEE.L
Charts PBEE.L
Trades PBEE.L
History Compare
PBEE.L PBEE.L
Share News PBEE.L
RNS PBEE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:28 - 27-Jul-26	125.00	685	Sell*	125.00	126.50
16:35:28 - 27-Jul-26	125.00	78	Sell*	125.00	126.50
15:49:47 - 27-Jul-26	125.1658	12,010	Sell*	125.00	126.50
15:31:46 - 27-Jul-26	125.00	75,000	Sell*	125.00	126.50
15:16:32 - 27-Jul-26	126.50	60	Buy*	125.00	126.50
14:49:43 - 27-Jul-26	126.00	63	Buy*	125.00	126.50
14:49:43 - 27-Jul-26	126.00	1,617	Buy*	125.50	126.50
14:14:11 - 27-Jul-26	126.00	60	Buy*	124.50	126.00
13:46:39 - 27-Jul-26	124.00	69	Sell*	124.50	126.00
13:46:39 - 27-Jul-26	126.00	263	Buy*	124.50	126.00
13:00:27 - 27-Jul-26	124.612	34	Sell*	124.00	126.00
12:39:22 - 27-Jul-26	125.28	790	Buy*	124.00	126.00
12:19:50 - 27-Jul-26	126.00	2	Buy*	124.00	126.00
12:19:50 - 27-Jul-26	126.00	60	Buy*	124.00	126.00
12:19:23 - 27-Jul-26	125.278	3,991	Buy*	124.00	126.00
11:46:01 - 27-Jul-26	124.353	4,905	Sell*	124.00	126.00
11:41:58 - 27-Jul-26	124.354	537	Sell*	124.00	126.00
08:58:32 - 27-Jul-26	124.00	21	Sell*	124.00	126.00
08:33:03 - 27-Jul-26	125.28	7	Buy*	124.00	126.00
08:32:06 - 27-Jul-26	125.28	27	Buy*	124.00	126.00
08:16:18 - 27-Jul-26	125.00	12,000	Buy*	123.50	126.00
08:05:40 - 27-Jul-26	127.00	3	Buy*	124.00	126.00
08:05:40 - 27-Jul-26	127.00	3	Buy*	124.00	126.00
08:05:40 - 27-Jul-26	127.00	20	Buy*	124.00	126.00
08:05:40 - 27-Jul-26	127.00	0	Unknown*	124.00	126.00
08:08:03 - 27-Jul-26	125.92	312	Buy*	124.00	127.00

Top Risers

Share	Price	Change
Pinewood Technologies Group (PINE)	418.00	32.7%
Mothercare (MTC)	0.90	28.57%
Pharos Energy (PHAR)	31.60	27.42%
Getech Grp (GTC)	2.90	23.4%
Shearwater (SWG)	56.00	23.08%

Top Fallers

Share	Price	Change
Headlam (HEAD)	5.80	-13.17%
Vesuvius (VSVS)	394.00	-12.83%
Orcadian Engy (ORCA)	17.50	-12.5%
Jersey Oil & Gas plc (JOG)	118.50	-11.57%
Mendell Helium (MDH)	4.05	-10%

Top By Volume

Share	Price	Volume
Forgent (FORG)	0.014	850,604,166
Vodafone (VOD)	120.15	285,940,512
Lloyds (LLOY)	114.70	170,581,890
Premier African Minerals (PREM)	0.019	164,196,696
Tower Resources (TRP)	0.0165	89,306,181

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.