Pensionbee Share Trades

Pensionbee share trades.

The following table shows today's trades for Pensionbee. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

PBEE.L
Share Price PBEE.L
Charts PBEE.L
Trades PBEE.L
History Compare
PBEE.L PBEE.L
Share News PBEE.L
RNS PBEE.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
12:45:01 - 01-May-26	145.00	75,000	Unknown*	145.50	149.50
16:03:39 - 01-May-26	146.50	25,000	Unknown*	145.50	149.50
16:35:29 - 01-May-26	146.00	305	Buy*	145.50	149.50
16:35:29 - 01-May-26	146.00	267	Sell*	145.50	149.50
13:49:38 - 01-May-26	146.40	9	Sell*	145.00	149.00
13:21:20 - 01-May-26	146.932	151	Sell*	145.50	150.00
12:44:35 - 01-May-26	147.50	4,935	Buy*	143.50	147.50
12:44:27 - 01-May-26	147.50	8,084	Buy*	143.00	147.50
12:43:57 - 01-May-26	144.50	95	Sell*	144.50	149.50
12:43:56 - 01-May-26	149.50	1	Buy*	144.50	149.50
12:43:56 - 01-May-26	146.50	955	Buy*	143.00	149.50
12:27:54 - 01-May-26	144.0185	300	Sell*	143.00	146.50
16:37:20 - 30-Apr-26	145.00	250,000	Unknown*	143.00	146.50
16:04:00 - 30-Apr-26	143.50	125,000	Unknown*	143.00	146.50
15:25:56 - 30-Apr-26	143.40	125,000	Unknown*	143.00	146.50
11:31:31 - 01-May-26	145.00	2,000	Buy*	142.00	145.00
10:52:53 - 01-May-26	143.92	1,559	Buy*	142.00	145.00
08:30:28 - 01-May-26	142.00	187	Sell*	142.00	146.00
08:03:55 - 01-May-26	149.50	6	Buy*	142.00	149.50
08:03:55 - 01-May-26	142.00	2	Sell*	142.00	149.50
08:03:55 - 01-May-26	149.50	3	Buy*	142.00	149.50

Top Risers

Share	Price	Change
Synthomer (SYNT)	97.00	40.78%
Seeing Machines (SEE)	4.15	23.88%
EnergyPathways (EPP)	6.60	21.1%
Headlam (HEAD)	44.80	16.97%
Pacsco Limited (PACS)	0.35	16.67%

Top Fallers

Share	Price	Change
Genip Plc (GNIP)	6.85	-39.11%
B90 Holdings (B90)	1.95	-29.09%
Adm Energy (ADME)	0.025	-28.57%
Abrdn Property (API)	2.34	-16.13%
Proservice Bldg (PRO)	3.35	-15.16%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	1,488,528,603
Quantum Helium (QHE)	0.03125	1,217,527,472
Tower Resources (TRP)	0.025	555,519,961
Active Energy (AEG)	0.1125	543,814,273
Lloyds (LLOY)	98.24	392,549,563

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.