Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paypoint Share Price
Paypoint Share Trades

Paypoint Share Trades

Paypoint share trades.

The following table shows today's trades for Paypoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAY.L
Share PricePAY.L
ChartsPAY.L
TradesPAY.L
HistoryCompare
PAY.LPAY.L
Share NewsPAY.L
RNSPAY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:07:42 - 26-Jun-26 587.50 58,153 Unknown* 583.50 585.00
16:47:08 - 26-Jun-26 580.186 1,285 Unknown* 583.50 585.00
16:35:26 - 26-Jun-26 587.50 72 Buy* 583.50 585.00
16:35:26 - 26-Jun-26 587.50 113 Buy* 583.50 585.00
16:35:26 - 26-Jun-26 587.50 236 Buy* 583.50 585.00
16:35:26 - 26-Jun-26 587.50 23,726 Buy* 583.50 585.00
16:29:51 - 26-Jun-26 583.50 11 Sell* 583.50 585.00
16:29:22 - 26-Jun-26 584.50 50 Sell* 584.50 585.50
16:29:22 - 26-Jun-26 584.50 100 Sell* 584.50 585.50
16:29:22 - 26-Jun-26 584.50 140 Sell* 584.50 585.50
16:29:05 - 26-Jun-26 585.00 217 Sell* 584.50 586.00
16:29:05 - 26-Jun-26 585.00 32 Sell* 584.00 586.00
16:29:05 - 26-Jun-26 585.00 301 Sell* 584.00 586.00
16:29:03 - 26-Jun-26 586.00 18,762 Buy* 585.00 586.50
16:29:01 - 26-Jun-26 586.50 3 Buy* 585.00 586.50
16:28:45 - 26-Jun-26 584.50 132 Sell* 585.00 586.50
16:28:45 - 26-Jun-26 585.00 122 Buy* 585.00 586.50
16:28:45 - 26-Jun-26 585.00 218 Buy* 585.00 586.50
16:28:45 - 26-Jun-26 585.00 650 Buy* 585.00 586.50
16:28:45 - 26-Jun-26 584.50 327 Buy* 585.00 586.50
16:28:45 - 26-Jun-26 584.50 100 Buy* 585.00 586.50
16:28:45 - 26-Jun-26 584.50 75 Buy* 585.00 586.50
16:28:27 - 26-Jun-26 584.00 444 Unknown* 583.50 584.50
16:28:21 - 26-Jun-26 583.50 248 Buy* 583.50 585.00
16:28:21 - 26-Jun-26 583.50 81 Buy* 583.50 585.00
16:28:21 - 26-Jun-26 583.50 82 Buy* 583.50 584.50
16:27:51 - 26-Jun-26 582.75 348 Sell* 582.50 583.50
16:27:41 - 26-Jun-26 582.50 280 Sell* 582.00 583.50
16:27:38 - 26-Jun-26 582.50 100 Sell* 582.00 583.50
16:27:38 - 26-Jun-26 582.50 16 Sell* 582.00 583.50
16:27:38 - 26-Jun-26 582.50 289 Sell* 581.50 583.50
16:27:38 - 26-Jun-26 583.00 310 Sell* 581.50 583.50
16:27:38 - 26-Jun-26 583.50 357 Buy* 583.00 583.50
16:27:38 - 26-Jun-26 583.50 185 Buy* 583.00 583.50
16:27:38 - 26-Jun-26 583.00 5 Sell* 583.00 583.50
16:27:38 - 26-Jun-26 583.00 12 Sell* 583.00 583.50
16:27:38 - 26-Jun-26 582.50 196 Sell* 582.50 583.50
16:27:38 - 26-Jun-26 582.50 5 Sell* 582.50 583.50
16:27:38 - 26-Jun-26 582.50 5 Sell* 582.50 583.50
16:27:38 - 26-Jun-26 582.50 196 Sell* 582.50 583.50
16:27:38 - 26-Jun-26 583.00 135 Sell* 582.50 583.50
16:26:18 - 26-Jun-26 582.50 341 Sell* 582.50 583.50
16:26:13 - 26-Jun-26 582.50 290 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 582.50 245 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 583.50 547 Buy* 582.50 583.50
16:26:09 - 26-Jun-26 583.50 29 Buy* 582.50 583.50
16:26:09 - 26-Jun-26 583.50 600 Buy* 582.50 583.50
16:26:09 - 26-Jun-26 583.50 300 Buy* 582.50 583.50
16:26:09 - 26-Jun-26 583.00 218 Buy* 582.50 583.50
16:26:09 - 26-Jun-26 583.00 238 Buy* 582.50 583.50
16:26:09 - 26-Jun-26 583.00 288 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 584.00 100 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 583.50 237 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 584.00 58 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 584.00 99 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 584.00 218 Sell* 582.50 583.50
16:26:09 - 26-Jun-26 584.00 300 Sell* 582.50 583.50
16:26:04 - 26-Jun-26 583.4369 5,499 Sell* 584.00 585.50
16:25:37 - 26-Jun-26 584.17 1 Sell* 584.00 585.50
16:25:05 - 26-Jun-26 583.50 99 Sell* 583.50 585.00
16:25:05 - 26-Jun-26 583.50 228 Sell* 583.50 585.00
16:22:53 - 26-Jun-26 585.00 0 Unknown* 583.50 585.50
16:22:53 - 26-Jun-26 585.00 282 Sell* 584.00 586.00
16:22:53 - 26-Jun-26 585.50 218 Sell* 585.00 587.00
16:22:53 - 26-Jun-26 585.50 273 Sell* 585.00 587.00
16:22:53 - 26-Jun-26 585.00 161 Buy* 585.00 587.50
16:22:53 - 26-Jun-26 585.00 321 Buy* 585.00 587.50
16:22:53 - 26-Jun-26 585.00 111 Buy* 585.00 587.50
16:22:53 - 26-Jun-26 584.00 174 Buy* 584.00 586.00
16:22:53 - 26-Jun-26 584.00 87 Buy* 583.50 585.00
16:22:43 - 26-Jun-26 584.115 87 Sell* 583.50 585.00
16:20:00 - 26-Jun-26 585.00 0 Unknown* 583.50 585.00
16:20:00 - 26-Jun-26 585.00 0 Unknown* 583.50 585.00
16:15:37 - 26-Jun-26 585.00 19 Buy* 583.00 585.00
16:15:36 - 26-Jun-26 581.50 145 Sell* 583.00 585.00
16:15:36 - 26-Jun-26 582.50 36 Buy* 583.00 585.00
16:15:36 - 26-Jun-26 582.50 201 Buy* 583.00 585.00
16:15:36 - 26-Jun-26 581.50 366 Buy* 583.00 585.00
16:15:36 - 26-Jun-26 581.50 81 Buy* 583.00 585.00
16:15:36 - 26-Jun-26 581.50 219 Buy* 583.00 585.00
16:15:11 - 26-Jun-26 580.00 242 Sell* 580.00 581.50
16:15:11 - 26-Jun-26 580.00 4,588 Sell* 580.00 581.50
16:15:11 - 26-Jun-26 581.50 0 Unknown* 580.00 581.50
16:15:11 - 26-Jun-26 581.50 0 Unknown* 580.00 581.50
16:13:54 - 26-Jun-26 581.50 0 Unknown* 580.00 581.50
16:13:17 - 26-Jun-26 580.50 156 Buy* 580.00 581.00
16:13:17 - 26-Jun-26 580.50 33 Buy* 580.00 581.00
16:13:17 - 26-Jun-26 580.50 219 Buy* 580.00 581.00
16:13:17 - 26-Jun-26 580.50 288 Buy* 580.00 581.00
16:09:05 - 26-Jun-26 581.0385 3,000 Buy* 579.50 580.50
16:08:31 - 26-Jun-26 580.952 3,000 Buy* 579.50 580.50
16:07:20 - 26-Jun-26 580.00 166 Buy* 579.50 580.50
16:07:20 - 26-Jun-26 580.00 53 Buy* 579.50 580.50
16:07:20 - 26-Jun-26 580.00 247 Buy* 579.50 580.50
16:07:19 - 26-Jun-26 580.4345 4,000 Buy* 579.50 580.50
16:05:33 - 26-Jun-26 579.00 93 Sell* 579.00 580.00
16:05:33 - 26-Jun-26 579.00 220 Sell* 579.00 580.00
16:05:29 - 26-Jun-26 579.00 253 Sell* 579.00 580.00
16:05:27 - 26-Jun-26 580.00 134 Sell* 579.00 580.50
16:05:27 - 26-Jun-26 580.00 143 Sell* 579.00 580.50
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.