Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paypoint Share Price
Paypoint Share Trades

Paypoint Share Trades

Paypoint share trades.

The following table shows today's trades for Paypoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAY.L
Share PricePAY.L
ChartsPAY.L
TradesPAY.L
HistoryCompare
PAY.LPAY.L
Share NewsPAY.L
RNSPAY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 23-Oct-26 714.00 17,256 Sell* 712.00 714.00
16:29:53 - 23-Oct-26 714.00 8 Buy* 712.00 714.00
16:27:51 - 23-Oct-26 714.00 5 Buy* 712.00 714.00
16:26:42 - 23-Oct-26 713.00 103 Buy* 712.00 714.00
16:26:42 - 23-Oct-26 713.00 74 Buy* 712.00 714.00
16:26:20 - 23-Oct-26 710.50 5 Sell* 710.50 713.00
16:26:20 - 23-Oct-26 710.50 78 Sell* 710.50 713.00
16:26:20 - 23-Oct-26 710.50 237 Sell* 710.50 713.00
16:26:20 - 23-Oct-26 710.50 54 Sell* 710.50 713.00
16:26:20 - 23-Oct-26 710.50 123 Sell* 710.50 713.00
16:21:04 - 23-Oct-26 712.50 500 Unknown* 710.50 714.50
16:19:37 - 23-Oct-26 711.34 500 Sell* 710.50 714.50
16:15:56 - 23-Oct-26 711.497 684 Sell* 710.00 713.00
16:15:24 - 23-Oct-26 711.00 48 Buy* 710.00 714.00
16:14:33 - 23-Oct-26 710.50 17 Sell* 710.50 711.50
16:14:33 - 23-Oct-26 711.00 104 Sell* 710.50 712.00
16:14:33 - 23-Oct-26 711.00 155 Sell* 710.50 712.00
16:14:33 - 23-Oct-26 711.00 33 Sell* 710.50 712.00
16:13:28 - 23-Oct-26 711.00 3,031 Sell* 711.00 713.00
16:08:20 - 23-Oct-26 713.50 2 Buy* 711.00 713.00
16:06:09 - 23-Oct-26 713.50 1 Buy* 711.00 713.50
15:58:43 - 23-Oct-26 712.00 1,618 Unknown* 710.50 713.50
15:58:30 - 23-Oct-26 711.00 111 Sell* 710.50 712.50
15:58:30 - 23-Oct-26 711.00 56 Sell* 710.50 712.50
15:58:30 - 23-Oct-26 711.00 14 Sell* 710.50 712.50
15:54:21 - 23-Oct-26 711.50 51 Buy* 709.00 711.50
15:43:30 - 23-Oct-26 708.50 140 Unknown* 708.50 711.00
15:43:30 - 23-Oct-26 708.50 140 Unknown* 708.50 711.00
15:27:38 - 23-Oct-26 710.00 38 Buy* 705.00 710.00
15:25:25 - 23-Oct-26 706.9745 905 Sell* 705.00 710.50
15:24:11 - 23-Oct-26 710.00 200 Buy* 708.00 710.50
15:23:59 - 23-Oct-26 710.00 150 Sell* 710.00 713.50
15:23:59 - 23-Oct-26 710.00 114 Sell* 710.00 713.50
15:22:44 - 23-Oct-26 711.2565 142 Sell* 710.00 713.50
15:22:13 - 23-Oct-26 713.50 1 Buy* 710.00 713.50
15:15:04 - 23-Oct-26 710.00 2 Sell* 710.00 713.50
15:09:53 - 23-Oct-26 713.00 113 Sell* 710.00 714.00
15:09:53 - 23-Oct-26 713.00 148 Sell* 710.00 714.00
15:07:24 - 23-Oct-26 714.50 110 Sell* 711.50 715.50
15:07:24 - 23-Oct-26 714.50 239 Sell* 711.50 715.50
15:07:24 - 23-Oct-26 714.50 110 Sell* 713.00 716.00
15:00:52 - 23-Oct-26 716.75 3 Unknown* 714.50 719.00
15:00:14 - 23-Oct-26 716.75 39 Unknown* 714.50 719.00
14:56:16 - 23-Oct-26 715.00 61 Buy* 713.00 715.00
14:56:16 - 23-Oct-26 712.50 61 Sell* 712.50 721.00
14:56:16 - 23-Oct-26 715.00 103 Buy* 712.50 715.00
14:56:16 - 23-Oct-26 714.50 207 Buy* 711.00 714.50
14:56:16 - 23-Oct-26 714.50 47 Buy* 711.00 714.50
14:56:16 - 23-Oct-26 714.50 1 Buy* 711.00 714.50
14:55:35 - 23-Oct-26 715.00 600 Unknown* 711.00 716.00
14:48:00 - 23-Oct-26 715.00 39 Buy* 710.50 716.00
14:47:40 - 23-Oct-26 711.00 23 Buy* 710.50 719.00
14:47:40 - 23-Oct-26 711.00 129 Buy* 710.50 719.00
14:47:40 - 23-Oct-26 711.00 131 Buy* 710.50 719.00
14:47:40 - 23-Oct-26 711.00 106 Buy* 710.50 719.00
14:47:11 - 23-Oct-26 711.00 0 Unknown* 708.00 711.00
14:47:11 - 23-Oct-26 711.00 1 Buy* 708.00 711.00
14:47:11 - 23-Oct-26 711.00 0 Unknown* 708.00 711.00
14:36:59 - 23-Oct-26 709.0785 63 Sell* 708.00 711.00
14:31:10 - 23-Oct-26 710.50 0 Unknown* 708.00 711.00
14:31:10 - 23-Oct-26 710.50 0 Unknown* 708.00 711.00
14:31:24 - 23-Oct-26 710.50 215 Buy* 708.00 711.00
14:31:24 - 23-Oct-26 710.50 100 Buy* 708.00 711.00
14:31:10 - 23-Oct-26 710.50 54 Sell* 708.00 711.50
14:31:10 - 23-Oct-26 710.50 168 Sell* 710.50 712.50
14:31:10 - 23-Oct-26 710.50 109 Sell* 710.50 712.50
14:31:10 - 23-Oct-26 710.50 104 Sell* 710.50 712.50
14:31:10 - 23-Oct-26 710.50 186 Sell* 710.50 712.50
14:28:44 - 23-Oct-26 711.436 2,096 Sell* 710.50 712.50
14:23:33 - 23-Oct-26 711.50 1,048 Unknown* 710.50 712.50
14:20:54 - 23-Oct-26 712.00 190 Buy* 709.00 712.50
14:20:54 - 23-Oct-26 712.00 206 Buy* 709.00 712.00
14:20:50 - 23-Oct-26 712.00 100 Sell* 710.50 713.00
14:20:50 - 23-Oct-26 712.00 209 Sell* 712.00 714.00
14:20:50 - 23-Oct-26 712.00 116 Sell* 712.00 714.00
14:17:58 - 23-Oct-26 713.00 697 Unknown* 712.00 714.00
14:09:43 - 23-Oct-26 712.00 95 Sell* 712.00 715.00
13:38:27 - 23-Oct-26 712.00 0 Unknown* 712.00 718.00
13:34:24 - 23-Oct-26 712.00 6 Sell* 712.00 719.00
13:34:08 - 23-Oct-26 715.50 1 Unknown* 712.00 719.00
13:30:45 - 23-Oct-26 715.493 347 Sell* 712.00 719.00
13:22:43 - 23-Oct-26 715.00 24 Unknown* 710.00 720.00
13:22:42 - 23-Oct-26 715.00 332 Unknown* 710.00 720.00
13:22:42 - 23-Oct-26 715.00 640 Unknown* 710.00 720.00
13:22:42 - 23-Oct-26 715.00 104 Sell* 715.00 721.00
13:22:42 - 23-Oct-26 715.00 243 Sell* 715.00 721.00
13:22:42 - 23-Oct-26 715.00 345 Sell* 715.00 721.00
13:18:16 - 23-Oct-26 718.00 100 Unknown* 715.00 721.00
13:12:26 - 23-Oct-26 715.75 82 Sell* 712.50 719.50
13:12:27 - 23-Oct-26 715.00 426 Sell* 712.00 717.50
13:12:27 - 23-Oct-26 715.00 170 Sell* 715.00 720.00
13:12:27 - 23-Oct-26 715.00 0 Unknown* 715.00 720.00
13:12:27 - 23-Oct-26 715.00 1,957 Sell* 715.00 720.00
13:12:27 - 23-Oct-26 715.00 1,957 Unknown* 715.00 720.00
13:12:26 - 23-Oct-26 714.00 8 Sell* 714.00 717.50
13:12:26 - 23-Oct-26 717.00 190 Buy* 714.00 717.50
13:12:26 - 23-Oct-26 717.00 53 Buy* 714.00 717.00
13:12:26 - 23-Oct-26 717.00 178 Buy* 714.00 717.00
13:12:26 - 23-Oct-26 717.00 56 Buy* 711.00 718.00
13:12:26 - 23-Oct-26 717.00 31 Buy* 711.00 717.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.