Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Paypoint Share Price
Paypoint Share Trades

Paypoint Share Trades

Paypoint share trades.

The following table shows today's trades for Paypoint. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAY.L
Share PricePAY.L
ChartsPAY.L
TradesPAY.L
HistoryCompare
PAY.LPAY.L
Share NewsPAY.L
RNSPAY.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:01:34 - 26-Apr-24 513.00 32 Unknown* 510.00 514.00
17:00:53 - 26-Apr-24 513.067 667 Unknown* 510.00 514.00
17:00:53 - 26-Apr-24 513.00 37 Unknown* 510.00 514.00
16:36:48 - 26-Apr-24 517.487 5,134 Unknown* 510.00 514.00
15:52:37 - 26-Apr-24 516.887 4,543 Unknown* 510.00 514.00
15:49:33 - 26-Apr-24 515.04202 119 Unknown* 510.00 514.00
15:35:01 - 26-Apr-24 513.00 16,759 Buy* 510.00 514.00
15:29:06 - 26-Apr-24 511.00 92 Sell* 511.00 514.00
15:29:06 - 26-Apr-24 511.00 292 Sell* 511.00 514.00
15:28:00 - 26-Apr-24 513.318 193 Buy* 511.00 514.00
15:26:31 - 26-Apr-24 511.00 25 Unknown* 511.00 514.00
15:25:22 - 26-Apr-24 513.697 967 Buy* 511.00 514.00
15:23:23 - 26-Apr-24 513.00 74 Buy* 511.00 513.00
15:23:21 - 26-Apr-24 512.00 149 Buy* 511.00 512.00
15:23:21 - 26-Apr-24 512.00 74 Buy* 511.00 512.00
15:23:21 - 26-Apr-24 512.00 85 Buy* 511.00 512.00
15:23:21 - 26-Apr-24 512.00 9 Buy* 511.00 512.00
15:23:21 - 26-Apr-24 512.00 47 Buy* 511.00 512.00
15:23:21 - 26-Apr-24 512.00 17 Buy* 511.00 512.00
15:23:21 - 26-Apr-24 512.00 69 Buy* 511.00 512.00
15:23:21 - 26-Apr-24 512.00 27 Buy* 510.00 512.00
15:23:21 - 26-Apr-24 512.00 32 Buy* 510.00 512.00
15:23:21 - 26-Apr-24 512.00 136 Buy* 510.00 512.00
15:23:21 - 26-Apr-24 512.00 201 Buy* 510.00 512.00
15:23:21 - 26-Apr-24 512.00 129 Buy* 510.00 512.00
15:23:21 - 26-Apr-24 512.00 1,037 Buy* 510.00 512.00
15:23:21 - 26-Apr-24 512.00 263 Buy* 510.00 512.00
15:23:16 - 26-Apr-24 512.00 73 Sell* 512.00 516.00
15:23:16 - 26-Apr-24 512.00 600 Sell* 512.00 516.00
15:23:16 - 26-Apr-24 512.00 800 Sell* 512.00 516.00
15:23:16 - 26-Apr-24 513.00 326 Sell* 513.00 516.00
15:23:16 - 26-Apr-24 513.00 412 Sell* 513.00 516.00
15:15:10 - 26-Apr-24 516.00 1 Buy* 514.00 516.00
15:13:39 - 26-Apr-24 516.00 1 Buy* 513.00 516.00
15:13:08 - 26-Apr-24 515.00 72 Buy* 513.00 515.00
15:13:08 - 26-Apr-24 515.00 1 Buy* 513.00 515.00
15:12:19 - 26-Apr-24 513.32 809 Sell* 513.00 515.00
15:10:57 - 26-Apr-24 513.00 862 Sell* 513.00 515.00
15:10:57 - 26-Apr-24 514.00 556 Buy* 511.00 514.00
15:10:57 - 26-Apr-24 514.00 77 Buy* 511.00 514.00
15:10:57 - 26-Apr-24 514.00 204 Buy* 511.00 514.00
15:10:57 - 26-Apr-24 514.00 263 Buy* 511.00 514.00
15:10:56 - 26-Apr-24 513.00 83 Buy* 511.00 514.00
15:10:56 - 26-Apr-24 513.00 458 Buy* 511.00 513.00
15:10:56 - 26-Apr-24 513.00 126 Buy* 510.00 513.00
15:10:56 - 26-Apr-24 513.00 74 Buy* 510.00 513.00
15:10:56 - 26-Apr-24 512.00 575 Buy* 509.00 512.00
15:10:56 - 26-Apr-24 512.00 93 Buy* 509.00 512.00
15:10:56 - 26-Apr-24 512.00 68 Buy* 509.00 512.00
15:10:54 - 26-Apr-24 511.70 1,943 Buy* 509.00 512.00
15:08:52 - 26-Apr-24 510.016 78 Sell* 509.00 512.00
15:08:36 - 26-Apr-24 510.00 95 Sell* 509.00 512.00
15:08:10 - 26-Apr-24 512.00 1 Buy* 509.00 512.00
15:08:09 - 26-Apr-24 510.00 1,203 Sell* 509.00 512.00
15:08:09 - 26-Apr-24 510.00 244 Sell* 510.00 513.00
15:08:09 - 26-Apr-24 510.00 328 Sell* 510.00 513.00
15:08:09 - 26-Apr-24 510.00 650 Sell* 510.00 513.00
15:08:09 - 26-Apr-24 510.00 664 Sell* 510.00 513.00
15:07:45 - 26-Apr-24 510.00 3,028 Sell* 510.00 513.00
15:05:22 - 26-Apr-24 510.30 3,057 Sell* 510.00 513.00
15:04:04 - 26-Apr-24 511.00 99 Sell* 511.00 513.00
15:04:04 - 26-Apr-24 511.00 327 Sell* 511.00 513.00
15:04:04 - 26-Apr-24 511.00 302 Sell* 511.00 513.00
15:04:04 - 26-Apr-24 511.00 27 Sell* 511.00 513.00
15:04:04 - 26-Apr-24 511.00 1 Sell* 511.00 513.00
15:04:04 - 26-Apr-24 511.00 330 Sell* 511.00 513.00
15:01:43 - 26-Apr-24 511.482 3,072 Sell* 511.00 514.00
15:00:25 - 26-Apr-24 511.30 1,549 Sell* 511.00 514.00
14:59:33 - 26-Apr-24 511.7515 1,545 Sell* 511.00 514.00
14:57:40 - 26-Apr-24 511.7515 568 Sell* 511.00 514.00
14:53:08 - 26-Apr-24 512.00 64 Sell* 512.00 516.00
14:53:08 - 26-Apr-24 512.00 118 Sell* 512.00 516.00
14:53:08 - 26-Apr-24 512.00 69 Sell* 512.00 516.00
14:50:44 - 26-Apr-24 513.00 61 Sell* 513.00 516.00
14:49:05 - 26-Apr-24 513.00 17 Sell* 513.00 516.00
14:49:04 - 26-Apr-24 516.00 5 Buy* 513.00 516.00
14:49:04 - 26-Apr-24 514.00 447 Buy* 513.00 514.00
14:49:04 - 26-Apr-24 514.00 279 Buy* 513.00 514.00
14:49:04 - 26-Apr-24 515.00 77 Sell* 515.00 518.00
14:49:04 - 26-Apr-24 515.00 330 Sell* 515.00 518.00
14:49:04 - 26-Apr-24 516.00 6 Sell* 516.00 519.00
14:49:04 - 26-Apr-24 516.00 231 Sell* 516.00 518.00
14:49:04 - 26-Apr-24 516.00 323 Sell* 516.00 518.00
14:49:04 - 26-Apr-24 516.00 43 Sell* 516.00 518.00
14:49:04 - 26-Apr-24 516.00 45 Sell* 516.00 519.00
14:47:38 - 26-Apr-24 517.00 200 Sell* 516.00 519.00
14:47:29 - 26-Apr-24 517.00 833 Sell* 516.00 519.00
14:47:25 - 26-Apr-24 517.00 200 Sell* 516.00 519.00
14:37:23 - 26-Apr-24 517.00 350 Sell* 516.00 520.00
14:29:39 - 26-Apr-24 517.004 164 Sell* 516.00 520.00
14:18:42 - 26-Apr-24 517.00 483 Sell* 516.00 520.00
14:10:31 - 26-Apr-24 517.00 1,047 Sell* 516.00 520.00
14:04:46 - 26-Apr-24 517.00 1,000 Sell* 516.00 520.00
14:01:08 - 26-Apr-24 516.0106 1 Sell* 516.00 520.00
14:00:35 - 26-Apr-24 517.00 47 Sell* 516.00 520.00
13:57:19 - 26-Apr-24 516.00 3,886 Sell* 516.00 520.00
13:47:02 - 26-Apr-24 517.00 231 Sell* 517.00 520.00
13:47:02 - 26-Apr-24 517.00 9 Sell* 517.00 520.00
13:47:02 - 26-Apr-24 517.00 314 Sell* 517.00 520.00
13:47:02 - 26-Apr-24 517.00 74 Sell* 517.00 520.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.0320%
Dillistone (DSG)11.500%
Proteome (PRM)4.150%
Darktrace (DARK)602.000%
Top Fallers
Share Change
Indus Gas (INDI)7.500%
R&Q Insurance (RQIH)2.210%
Redx Pharma (REDX)9.000%
Aukett Swanke (AUK)1.400%
Ukrproduct (UKR)2.240%
Top By Volume
Share Volume
Cap-xx (CPX)0.0850
88 Energy (88E)0.16750
Mosman Oil Gas (MSMN)0.0180
Lloyds (LLOY)52.300
Beacon Energy. (BCE)0.05750

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.