Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2026-06-26 | 584.00 | 597.00 | 577.50 | 587.50 | 295,526 |
| 2026-06-25 | 568.50 | 595.50 | 568.50 | 594.50 | 388,288 |
| 2026-06-24 | 563.00 | 569.00 | 559.50 | 566.50 | 126,430 |
| 2026-06-23 | 570.00 | 570.00 | 558.00 | 564.00 | 163,419 |
| 2026-06-22 | 569.50 | 585.50 | 566.00 | 566.00 | 155,330 |
| 2026-06-19 | 560.00 | 575.50 | 560.00 | 571.00 | 184,637 |
| 2026-06-18 | 575.00 | 578.50 | 566.50 | 575.00 | 135,256 |
| 2026-06-17 | 569.00 | 582.00 | 568.50 | 575.00 | 422,011 |
| 2026-06-16 | 586.00 | 586.00 | 563.50 | 563.50 | 180,392 |
| 2026-06-15 | 605.00 | 605.00 | 572.50 | 572.50 | 208,521 |
| 2026-06-12 | 579.50 | 601.50 | 577.50 | 583.50 | 218,425 |
| 2026-06-11 | 535.00 | 583.50 | 535.00 | 572.50 | 378,853 |
| 2026-06-10 | 550.50 | 561.50 | 542.00 | 555.50 | 136,590 |
| 2026-06-09 | 542.00 | 555.00 | 541.00 | 545.00 | 105,688 |
| 2026-06-08 | 549.00 | 555.50 | 542.00 | 546.50 | 150,511 |
| 2026-06-05 | 555.00 | 563.00 | 547.00 | 549.00 | 252,058 |
| 2026-06-04 | 540.00 | 553.50 | 540.00 | 549.00 | 145,338 |
| 2026-06-03 | 545.00 | 552.00 | 531.50 | 534.00 | 221,025 |
| 2026-06-02 | 553.00 | 574.50 | 541.50 | 541.50 | 331,991 |
| 2026-06-01 | 569.00 | 578.00 | 556.00 | 556.00 | 263,720 |
| 2026-05-29 | 583.00 | 586.50 | 572.50 | 577.00 | 121,071 |
| 2026-05-28 | 560.00 | 579.00 | 548.50 | 570.50 | 379,854 |
| 2026-05-27 | 565.00 | 572.50 | 553.50 | 557.00 | 256,271 |
| 2026-05-26 | 585.50 | 585.50 | 569.50 | 569.50 | 224,746 |
| 2026-05-25 | 586.00 | 586.00 | 586.00 | 586.00 | 0 |
| 2026-05-22 | 602.50 | 602.50 | 569.00 | 586.00 | 151,714 |
| 2026-05-21 | 583.00 | 587.50 | 576.50 | 584.50 | 161,022 |
| 2026-05-20 | 575.50 | 584.50 | 575.00 | 581.50 | 201,372 |
| 2026-05-19 | 595.50 | 598.00 | 580.50 | 585.00 | 86,389 |
| 2026-05-18 | 587.00 | 593.00 | 576.50 | 591.50 | 92,924 |
| 2026-05-15 | 610.00 | 610.00 | 578.00 | 585.00 | 84,022 |
| 2026-05-14 | 590.00 | 597.00 | 587.00 | 597.00 | 66,468 |
| 2026-05-13 | 596.00 | 596.00 | 581.00 | 592.00 | 78,125 |
| 2026-05-12 | 612.00 | 633.50 | 589.50 | 592.50 | 227,898 |
| 2026-05-11 | 597.00 | 616.00 | 597.00 | 611.50 | 124,219 |
| 2026-05-08 | 600.50 | 610.00 | 599.50 | 605.00 | 103,907 |
| 2026-05-07 | 620.00 | 633.50 | 608.00 | 612.00 | 423,107 |
| 2026-05-06 | 617.00 | 622.00 | 604.00 | 607.00 | 222,239 |
| 2026-05-05 | 628.50 | 630.00 | 604.00 | 605.50 | 143,094 |
| 2026-05-04 | 628.00 | 628.00 | 628.00 | 628.00 | 0 |
| 2026-05-01 | 626.50 | 629.50 | 624.00 | 628.00 | 78,179 |
| 2026-04-30 | 650.00 | 650.00 | 625.00 | 630.00 | 135,883 |
| 2026-04-29 | 651.00 | 651.00 | 622.00 | 627.50 | 107,775 |
| 2026-04-28 | 630.00 | 630.00 | 623.50 | 625.00 | 163,065 |
| 2026-04-27 | 660.00 | 660.00 | 628.00 | 628.50 | 128,284 |
| 2026-04-24 | 631.50 | 632.00 | 623.50 | 625.00 | 137,432 |
| 2026-04-23 | 659.50 | 659.50 | 626.50 | 630.00 | 193,566 |
| 2026-04-22 | 661.00 | 661.00 | 628.00 | 630.00 | 168,589 |
| 2026-04-21 | 652.00 | 659.00 | 635.50 | 636.50 | 194,613 |
| 2026-04-20 | 638.50 | 651.00 | 638.50 | 644.00 | 284,054 |
| 2026-04-17 | 635.00 | 648.50 | 635.00 | 646.00 | 153,105 |
| 2026-04-16 | 615.50 | 636.50 | 615.00 | 635.00 | 379,846 |
| 2026-04-15 | 615.00 | 621.00 | 599.50 | 611.00 | 184,702 |
| 2026-04-14 | 610.00 | 620.50 | 597.00 | 598.00 | 164,629 |
| 2026-04-13 | 590.00 | 607.00 | 590.00 | 601.00 | 319,499 |
| 2026-04-10 | 575.00 | 600.00 | 575.00 | 594.00 | 159,775 |
| 2026-04-09 | 594.50 | 603.00 | 589.50 | 589.50 | 95,419 |
| 2026-04-08 | 600.00 | 608.50 | 591.00 | 595.00 | 221,417 |
| 2026-04-07 | 581.00 | 590.50 | 570.50 | 588.00 | 135,002 |
| 2026-04-06 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2026-04-03 | 581.00 | 581.00 | 581.00 | 581.00 | 0 |
| 2026-04-02 | 579.00 | 583.00 | 568.00 | 581.00 | 94,625 |
| 2026-04-01 | 570.00 | 594.00 | 558.00 | 581.00 | 174,405 |
| 2026-03-31 | 580.00 | 580.00 | 551.00 | 554.00 | 172,427 |
| 2026-03-30 | 560.00 | 577.00 | 552.00 | 563.00 | 163,441 |
| 2026-03-27 | 562.00 | 573.00 | 559.00 | 559.00 | 144,523 |
| 2026-03-26 | 560.00 | 574.00 | 560.00 | 568.00 | 94,745 |
| 2026-03-25 | 560.00 | 585.00 | 560.00 | 572.00 | 163,367 |
| 2026-03-24 | 557.00 | 576.00 | 551.00 | 576.00 | 76,564 |
| 2026-03-23 | 536.00 | 559.00 | 527.00 | 551.00 | 391,706 |
| 2026-03-20 | 541.00 | 550.00 | 541.00 | 545.00 | 109,864 |
| 2026-03-19 | 550.00 | 553.00 | 542.00 | 542.00 | 229,148 |
| 2026-03-18 | 550.00 | 559.00 | 547.00 | 550.00 | 199,253 |
| 2026-03-17 | 567.00 | 567.00 | 541.00 | 546.00 | 275,599 |
| 2026-03-16 | 570.00 | 570.00 | 541.00 | 545.00 | 357,304 |
| 2026-03-13 | 542.00 | 570.00 | 542.00 | 550.00 | 179,962 |
| 2026-03-12 | 571.00 | 571.00 | 554.00 | 556.00 | 160,037 |
| 2026-03-11 | 567.00 | 570.00 | 527.00 | 556.00 | 247,071 |
| 2026-03-10 | 585.00 | 605.00 | 570.00 | 570.00 | 155,404 |
| 2026-03-09 | 613.00 | 613.00 | 575.00 | 575.00 | 186,992 |
| 2026-03-06 | 591.00 | 612.00 | 588.00 | 590.00 | 294,322 |
| 2026-03-05 | 600.00 | 604.00 | 582.00 | 594.00 | 228,307 |
| 2026-03-04 | 586.00 | 602.00 | 581.00 | 581.00 | 265,860 |
| 2026-03-03 | 610.00 | 619.00 | 597.00 | 598.00 | 421,871 |
| 2026-03-02 | 590.00 | 614.00 | 578.00 | 614.00 | 259,066 |
| 2026-02-27 | 570.00 | 594.00 | 570.00 | 592.00 | 166,929 |
| 2026-02-26 | 576.00 | 583.00 | 574.00 | 574.00 | 124,687 |
| 2026-02-25 | 576.00 | 594.00 | 575.00 | 594.00 | 151,318 |
| 2026-02-24 | 572.00 | 583.00 | 559.00 | 575.00 | 214,148 |
| 2026-02-23 | 559.00 | 566.00 | 547.00 | 555.00 | 242,016 |
| 2026-02-20 | 560.00 | 568.00 | 554.00 | 563.00 | 136,941 |
| 2026-02-19 | 562.00 | 571.00 | 558.00 | 562.00 | 227,511 |
| 2026-02-18 | 550.00 | 569.00 | 550.00 | 564.00 | 321,880 |
| 2026-02-17 | 541.00 | 558.00 | 539.00 | 549.00 | 147,410 |
| 2026-02-16 | 552.00 | 553.00 | 524.00 | 541.00 | 278,695 |
| 2026-02-13 | 539.00 | 555.00 | 539.00 | 548.00 | 187,657 |
| 2026-02-12 | 559.00 | 559.00 | 542.00 | 546.00 | 121,304 |
| 2026-02-11 | 547.00 | 551.00 | 542.00 | 546.00 | 97,762 |
| 2026-02-10 | 558.00 | 558.00 | 543.00 | 549.00 | 134,003 |
| 2026-02-09 | 560.00 | 560.00 | 544.00 | 548.00 | 158,099 |
| 2026-02-06 | 528.00 | 544.00 | 525.00 | 544.00 | 195,761 |
| 2026-02-05 | 558.00 | 558.00 | 531.00 | 531.00 | 198,354 |
| 2026-02-04 | 530.00 | 541.00 | 530.00 | 541.00 | 166,907 |
| 2026-02-03 | 555.00 | 559.00 | 530.00 | 530.00 | 198,093 |
| 2026-02-02 | 534.00 | 555.00 | 534.00 | 555.00 | 335,571 |
| 2026-01-30 | 560.00 | 564.00 | 532.00 | 533.00 | 382,097 |
| 2026-01-29 | 580.00 | 585.00 | 559.00 | 560.00 | 337,813 |
| 2026-01-28 | 508.00 | 582.00 | 508.00 | 575.00 | 1,015,624 |
| 2026-01-27 | 527.00 | 529.00 | 496.50 | 501.00 | 1,617,588 |
| 2026-01-26 | 519.00 | 529.00 | 515.00 | 523.00 | 296,721 |
| 2026-01-23 | 502.00 | 517.00 | 502.00 | 516.00 | 583,115 |
| 2026-01-22 | 500.00 | 511.00 | 500.00 | 506.00 | 295,213 |
| 2026-01-21 | 496.00 | 501.00 | 493.00 | 498.00 | 380,612 |
| 2026-01-20 | 498.00 | 500.00 | 490.00 | 496.50 | 161,977 |
| 2026-01-19 | 485.00 | 505.00 | 485.00 | 502.00 | 187,539 |
| 2026-01-16 | 474.50 | 493.00 | 474.50 | 489.00 | 164,985 |
| 2026-01-15 | 465.00 | 494.50 | 465.00 | 493.50 | 243,355 |
| 2026-01-14 | 455.00 | 466.00 | 455.00 | 466.00 | 572,910 |
| 2026-01-13 | 457.50 | 463.50 | 457.50 | 461.00 | 488,867 |
| 2026-01-12 | 462.00 | 462.00 | 446.50 | 456.50 | 1,413,502 |
| 2026-01-09 | 455.00 | 466.00 | 455.00 | 460.50 | 313,189 |
| 2026-01-08 | 490.00 | 490.00 | 466.00 | 466.00 | 126,739 |
| 2026-01-07 | 474.00 | 486.50 | 474.00 | 477.00 | 538,888 |
| 2026-01-06 | 470.00 | 483.00 | 470.00 | 476.00 | 376,251 |
| 2026-01-05 | 460.50 | 469.50 | 457.00 | 469.50 | 318,842 |
| 2026-01-02 | 473.00 | 474.50 | 458.00 | 460.00 | 194,997 |
| 2026-01-01 | 473.50 | 473.50 | 473.50 | 473.50 | 0 |
| 2025-12-31 | 476.00 | 476.50 | 472.00 | 473.50 | 81,745 |
| 2025-12-30 | 472.00 | 479.50 | 472.00 | 477.00 | 113,497 |
| 2025-12-29 | 470.00 | 478.00 | 469.50 | 472.50 | 103,169 |
| 2025-12-26 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2025-12-25 | 470.00 | 470.00 | 470.00 | 470.00 | 0 |
| 2025-12-24 | 468.50 | 475.00 | 468.50 | 470.00 | 70,561 |
| 2025-12-23 | 470.00 | 482.50 | 470.00 | 472.00 | 150,569 |
| 2025-12-22 | 466.00 | 474.50 | 464.00 | 471.00 | 169,539 |
| 2025-12-19 | 472.00 | 478.00 | 467.00 | 468.50 | 1,676,122 |
| 2025-12-18 | 468.50 | 479.00 | 468.50 | 473.50 | 336,036 |
| 2025-12-17 | 460.00 | 478.00 | 460.00 | 478.00 | 355,367 |
| 2025-12-16 | 456.00 | 471.50 | 456.00 | 469.00 | 275,081 |
| 2025-12-15 | 458.00 | 472.50 | 457.50 | 459.00 | 189,403 |
| 2025-12-12 | 448.00 | 457.00 | 446.00 | 457.00 | 350,863 |
| 2025-12-11 | 442.50 | 453.00 | 442.50 | 446.50 | 188,441 |
| 2025-12-10 | 440.00 | 452.00 | 440.00 | 448.50 | 237,598 |
| 2025-12-09 | 455.00 | 460.00 | 440.50 | 443.00 | 525,878 |
| 2025-12-08 | 442.00 | 461.00 | 438.50 | 461.00 | 328,910 |
| 2025-12-05 | 449.50 | 454.50 | 438.50 | 438.50 | 301,827 |
| 2025-12-04 | 446.00 | 453.00 | 440.50 | 449.50 | 412,713 |
| 2025-12-03 | 450.00 | 462.00 | 438.50 | 445.00 | 484,002 |
| 2025-12-02 | 464.00 | 471.00 | 451.50 | 452.50 | 460,190 |
| 2025-12-01 | 487.00 | 490.00 | 464.50 | 465.00 | 320,312 |
| 2025-11-28 | 476.00 | 501.00 | 476.00 | 488.50 | 723,295 |
| 2025-11-27 | 462.50 | 484.50 | 461.50 | 476.50 | 354,207 |
| 2025-11-26 | 475.00 | 481.00 | 457.50 | 476.00 | 753,396 |
| 2025-11-25 | 474.00 | 484.50 | 470.50 | 474.50 | 716,011 |
| 2025-11-24 | 500.00 | 506.00 | 470.00 | 472.00 | 1,084,653 |
| 2025-11-21 | 503.00 | 528.00 | 501.00 | 501.00 | 694,462 |
| 2025-11-20 | 622.00 | 622.00 | 512.00 | 512.00 | 2,005,701 |
| 2025-11-19 | 669.00 | 669.00 | 642.00 | 650.00 | 195,413 |
| 2025-11-18 | 649.00 | 654.00 | 646.00 | 652.00 | 150,858 |
| 2025-11-17 | 645.00 | 656.00 | 645.00 | 653.00 | 97,794 |
| 2025-11-14 | 665.00 | 665.00 | 650.00 | 656.00 | 129,747 |
| 2025-11-13 | 690.00 | 695.00 | 665.00 | 665.00 | 96,284 |
| 2025-11-12 | 694.00 | 696.00 | 689.00 | 689.00 | 136,326 |
| 2025-11-11 | 691.00 | 694.00 | 691.00 | 693.00 | 116,552 |
| 2025-11-10 | 699.00 | 699.00 | 689.00 | 691.00 | 142,223 |
| 2025-11-07 | 685.00 | 691.00 | 685.00 | 687.00 | 127,262 |
| 2025-11-06 | 685.00 | 693.00 | 685.00 | 688.00 | 173,334 |
| 2025-11-05 | 655.00 | 687.00 | 648.00 | 687.00 | 285,408 |
| 2025-11-04 | 678.00 | 678.00 | 663.00 | 667.00 | 164,824 |
| 2025-11-03 | 695.00 | 704.00 | 679.00 | 682.00 | 219,440 |
| 2025-10-31 | 700.00 | 704.00 | 696.00 | 697.00 | 143,566 |
| 2025-10-30 | 705.00 | 710.00 | 700.00 | 701.00 | 179,136 |
| 2025-10-29 | 711.00 | 724.00 | 707.00 | 707.00 | 62,048 |
| 2025-10-28 | 721.00 | 731.00 | 720.00 | 724.00 | 135,853 |
| 2025-10-27 | 741.00 | 741.00 | 720.00 | 721.00 | 102,755 |
| 2025-10-24 | 725.00 | 730.00 | 722.00 | 723.00 | 54,876 |
| 2025-10-23 | 758.70 | 758.70 | 726.20 | 727.20 | 102,395 |
| 2025-10-22 | 735.00 | 749.80 | 723.90 | 729.70 | 113,636 |
| 2025-10-21 | 735.00 | 735.00 | 720.20 | 726.70 | 137,009 |
| 2025-10-20 | 765.00 | 765.00 | 716.00 | 737.00 | 100,582 |
| 2025-10-17 | 750.00 | 750.00 | 716.00 | 732.00 | 280,003 |
| 2025-10-16 | 756.00 | 756.00 | 732.00 | 737.00 | 210,272 |
| 2025-10-15 | 762.00 | 762.00 | 751.00 | 753.00 | 163,908 |
| 2025-10-14 | 748.00 | 758.00 | 746.00 | 758.00 | 274,779 |
| 2025-10-13 | 748.00 | 761.00 | 748.00 | 752.00 | 104,326 |
| 2025-10-10 | 756.00 | 763.00 | 749.00 | 752.00 | 620,905 |
| 2025-10-09 | 759.00 | 764.00 | 750.00 | 759.00 | 166,366 |
| 2025-10-08 | 748.00 | 757.00 | 741.00 | 757.00 | 154,604 |
| 2025-10-07 | 770.00 | 770.00 | 743.00 | 748.00 | 178,672 |
| 2025-10-06 | 752.00 | 767.00 | 740.00 | 759.00 | 162,593 |
| 2025-10-03 | 743.00 | 754.00 | 743.00 | 754.00 | 98,812 |
| 2025-10-02 | 736.00 | 746.00 | 732.00 | 743.00 | 91,740 |
| 2025-10-01 | 750.00 | 762.00 | 738.00 | 746.00 | 248,568 |
| 2025-09-30 | 695.00 | 756.00 | 695.00 | 751.00 | 639,434 |
| 2025-09-29 | 672.00 | 681.00 | 672.00 | 674.00 | 129,239 |
| 2025-09-26 | 675.00 | 675.00 | 650.00 | 668.00 | 188,881 |
| 2025-09-25 | 665.00 | 665.00 | 639.00 | 653.00 | 230,775 |
| 2025-09-24 | 652.00 | 653.00 | 645.00 | 648.00 | 110,018 |
| 2025-09-23 | 670.00 | 670.00 | 649.00 | 652.00 | 70,357 |
| 2025-09-22 | 659.00 | 665.00 | 654.00 | 658.00 | 137,558 |
| 2025-09-19 | 672.00 | 672.00 | 656.00 | 661.00 | 173,121 |
| 2025-09-18 | 675.00 | 675.00 | 668.00 | 671.00 | 108,055 |
| 2025-09-17 | 663.00 | 670.00 | 659.00 | 669.00 | 103,536 |
| 2025-09-16 | 670.00 | 670.00 | 657.00 | 660.00 | 95,944 |
| 2025-09-15 | 667.00 | 676.00 | 666.00 | 670.00 | 55,412 |
| 2025-09-12 | 672.00 | 683.00 | 669.00 | 670.00 | 135,676 |
| 2025-09-11 | 667.00 | 678.00 | 660.00 | 671.00 | 284,398 |
| 2025-09-10 | 680.00 | 683.00 | 665.00 | 669.00 | 271,482 |
| 2025-09-09 | 685.00 | 689.00 | 678.00 | 679.00 | 133,420 |
| 2025-09-08 | 686.00 | 696.00 | 679.00 | 687.00 | 143,605 |
| 2025-09-05 | 695.00 | 696.00 | 686.00 | 689.00 | 97,978 |
| 2025-09-04 | 686.00 | 696.00 | 686.00 | 692.00 | 83,973 |
| 2025-09-03 | 719.00 | 719.00 | 684.00 | 690.00 | 180,946 |
| 2025-09-02 | 705.00 | 705.00 | 688.00 | 688.00 | 193,194 |
| 2025-09-01 | 705.00 | 717.00 | 705.00 | 708.00 | 107,203 |
| 2025-08-29 | 715.00 | 719.00 | 713.00 | 713.00 | 90,174 |
| 2025-08-28 | 703.00 | 723.00 | 703.00 | 715.00 | 152,272 |
| 2025-08-27 | 720.00 | 729.00 | 716.00 | 722.00 | 199,143 |
| 2025-08-26 | 720.00 | 736.00 | 720.00 | 727.00 | 219,227 |
| 2025-08-25 | 731.00 | 731.00 | 731.00 | 731.00 | 0 |
| 2025-08-22 | 724.00 | 734.00 | 724.00 | 731.00 | 68,545 |
| 2025-08-21 | 745.00 | 745.00 | 727.00 | 727.00 | 106,081 |
| 2025-08-20 | 732.00 | 743.00 | 729.00 | 733.00 | 75,984 |
| 2025-08-19 | 751.00 | 758.00 | 737.00 | 739.00 | 185,395 |
| 2025-08-18 | 748.00 | 757.00 | 745.00 | 751.00 | 239,458 |
| 2025-08-15 | 750.00 | 761.00 | 748.00 | 748.00 | 137,469 |
| 2025-08-14 | 738.00 | 754.00 | 738.00 | 750.00 | 101,312 |
| 2025-08-13 | 750.00 | 750.00 | 723.00 | 740.00 | 163,144 |
| 2025-08-12 | 720.00 | 778.00 | 713.00 | 724.00 | 165,472 |
| 2025-08-11 | 750.00 | 750.00 | 722.00 | 726.00 | 69,069 |
| 2025-08-08 | 730.00 | 736.00 | 726.00 | 730.00 | 135,312 |
| 2025-08-07 | 745.00 | 755.00 | 736.00 | 736.00 | 166,338 |
| 2025-08-06 | 734.00 | 761.00 | 734.00 | 749.00 | 212,781 |
| 2025-08-05 | 734.00 | 745.00 | 734.00 | 739.00 | 101,436 |
| 2025-08-04 | 728.00 | 737.00 | 728.00 | 737.00 | 119,708 |
| 2025-08-01 | 720.00 | 735.00 | 720.00 | 727.00 | 114,590 |
| 2025-07-31 | 745.00 | 745.00 | 718.00 | 726.00 | 85,216 |
| 2025-07-30 | 720.00 | 730.00 | 714.00 | 719.00 | 98,430 |
| 2025-07-29 | 742.00 | 742.00 | 727.00 | 727.00 | 94,686 |
| 2025-07-28 | 741.00 | 749.00 | 736.00 | 736.00 | 98,418 |
| 2025-07-25 | 744.00 | 748.00 | 737.00 | 741.00 | 112,375 |
| 2025-07-24 | 749.00 | 760.00 | 743.00 | 744.00 | 153,070 |
| 2025-07-23 | 760.00 | 765.00 | 748.00 | 749.00 | 131,585 |
| 2025-07-22 | 761.00 | 767.00 | 757.00 | 757.00 | 89,073 |
| 2025-07-21 | 767.00 | 769.00 | 762.00 | 762.00 | 82,904 |
| 2025-07-18 | 770.00 | 772.00 | 765.00 | 765.00 | 151,971 |
| 2025-07-17 | 760.00 | 773.00 | 756.00 | 770.00 | 290,027 |
| 2025-07-16 | 770.00 | 783.00 | 763.00 | 764.00 | 104,833 |
| 2025-07-15 | 784.00 | 792.00 | 775.00 | 778.00 | 292,709 |
| 2025-07-14 | 824.00 | 825.00 | 779.00 | 780.00 | 288,382 |
| 2025-07-11 | 821.00 | 837.00 | 820.00 | 824.00 | 92,500 |
| 2025-07-10 | 839.00 | 839.00 | 821.00 | 825.00 | 94,151 |
| 2025-07-09 | 830.00 | 836.00 | 825.00 | 827.00 | 202,954 |
| 2025-07-08 | 805.00 | 834.00 | 805.00 | 828.00 | 148,784 |
| 2025-07-07 | 818.00 | 828.00 | 804.00 | 807.00 | 161,681 |
| 2025-07-04 | 803.00 | 825.00 | 803.00 | 820.00 | 118,975 |
| 2025-07-03 | 798.00 | 815.00 | 798.00 | 807.00 | 263,270 |
| 2025-07-02 | 842.00 | 853.00 | 804.00 | 806.00 | 266,195 |
| 2025-07-01 | 870.00 | 870.00 | 852.00 | 853.00 | 140,641 |
| 2025-06-30 | 848.00 | 858.00 | 844.00 | 847.00 | 235,235 |
| 2025-06-27 | 834.00 | 856.00 | 834.00 | 851.00 | 142,403 |
| 2025-06-26 | 829.00 | 841.00 | 829.00 | 834.00 | 88,064 |
| 2025-06-25 | 825.00 | 840.00 | 823.00 | 828.00 | 136,625 |
| 2025-06-24 | 845.00 | 845.00 | 820.00 | 836.00 | 328,705 |
| 2025-06-23 | 823.00 | 829.00 | 820.00 | 825.00 | 144,171 |
| 2025-06-20 | 815.00 | 828.00 | 815.00 | 827.00 | 291,749 |
| 2025-06-19 | 803.00 | 815.00 | 799.00 | 813.00 | 187,799 |
| 2025-06-18 | 790.00 | 805.00 | 790.00 | 805.00 | 216,902 |
| 2025-06-17 | 792.00 | 796.00 | 787.00 | 794.00 | 240,408 |
| 2025-06-16 | 805.00 | 805.00 | 789.00 | 792.00 | 462,907 |
| 2025-06-13 | 778.00 | 808.00 | 778.00 | 805.00 | 248,828 |
| 2025-06-12 | 760.00 | 802.00 | 760.00 | 793.00 | 511,247 |
| 2025-06-11 | 768.00 | 775.00 | 757.00 | 760.00 | 141,555 |
| 2025-06-10 | 755.00 | 788.00 | 755.00 | 769.00 | 311,960 |
| 2025-06-09 | 745.00 | 760.00 | 740.00 | 760.00 | 128,416 |
| 2025-06-06 | 713.00 | 748.00 | 711.00 | 742.00 | 219,765 |
| 2025-06-05 | 724.00 | 727.00 | 711.00 | 719.00 | 160,483 |
| 2025-06-04 | 730.00 | 730.00 | 716.00 | 724.00 | 91,406 |
| 2025-06-03 | 716.00 | 726.00 | 715.00 | 720.00 | 59,766 |
| 2025-06-02 | 715.00 | 721.00 | 710.00 | 720.00 | 103,485 |
| 2025-05-30 | 715.00 | 723.00 | 710.00 | 711.00 | 81,531 |
| 2025-05-29 | 715.00 | 717.00 | 710.00 | 713.00 | 111,206 |
| 2025-05-28 | 684.00 | 728.00 | 684.00 | 717.00 | 257,285 |
| 2025-05-27 | 680.00 | 685.00 | 675.00 | 683.00 | 148,518 |
| 2025-05-26 | 671.10 | 671.10 | 671.10 | 671.10 | 0 |
| 2025-05-23 | 660.00 | 680.00 | 660.00 | 676.00 | 92,303 |
| 2025-05-22 | 684.00 | 684.00 | 671.00 | 676.00 | 102,706 |
| 2025-05-21 | 675.00 | 687.00 | 665.00 | 684.00 | 1,144,163 |
| 2025-05-20 | 673.00 | 673.00 | 666.00 | 670.00 | 92,282 |
| 2025-05-19 | 694.00 | 694.00 | 665.00 | 670.00 | 246,045 |
| 2025-05-16 | 685.00 | 701.00 | 681.00 | 698.00 | 113,284 |
| 2025-05-15 | 681.00 | 683.00 | 678.00 | 680.00 | 90,119 |
| 2025-05-14 | 680.00 | 687.00 | 672.00 | 674.00 | 88,374 |
| 2025-05-13 | 693.00 | 693.00 | 686.00 | 690.00 | 61,430 |
| 2025-05-12 | 690.00 | 705.00 | 686.00 | 688.00 | 224,711 |
| 2025-05-09 | 690.00 | 690.00 | 673.00 | 681.00 | 171,602 |
| 2025-05-08 | 655.00 | 686.00 | 655.00 | 683.00 | 162,179 |
| 2025-05-07 | 677.00 | 679.00 | 674.00 | 679.00 | 123,025 |
| 2025-05-06 | 685.00 | 692.00 | 673.00 | 675.00 | 206,032 |
| 2025-05-05 | 680.00 | 680.00 | 680.00 | 680.00 | 0 |
| 2025-05-02 | 673.00 | 683.00 | 673.00 | 680.00 | 93,457 |
| 2025-05-01 | 677.00 | 683.00 | 677.00 | 680.00 | 70,216 |
| 2025-04-30 | 655.00 | 683.00 | 655.00 | 674.00 | 217,433 |
| 2025-04-29 | 667.00 | 676.00 | 665.00 | 675.00 | 67,111 |
| 2025-04-28 | 666.00 | 675.00 | 664.00 | 664.00 | 113,640 |
| 2025-04-25 | 670.00 | 676.00 | 664.00 | 668.00 | 101,468 |
| 2025-04-24 | 664.00 | 677.00 | 664.00 | 670.00 | 145,295 |
| 2025-04-23 | 654.00 | 670.00 | 650.00 | 665.00 | 187,389 |
| 2025-04-22 | 653.00 | 658.00 | 640.00 | 649.00 | 134,820 |
| 2025-04-21 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2025-04-18 | 655.00 | 655.00 | 655.00 | 655.00 | 0 |
| 2025-04-17 | 650.00 | 660.00 | 645.00 | 655.00 | 129,573 |
| 2025-04-16 | 629.00 | 651.00 | 629.00 | 651.00 | 135,886 |
| 2025-04-15 | 632.00 | 641.00 | 632.00 | 641.00 | 101,511 |
| 2025-04-14 | 630.00 | 631.00 | 618.00 | 628.00 | 69,153 |
| 2025-04-11 | 600.00 | 619.00 | 600.00 | 616.00 | 147,584 |
| 2025-04-10 | 626.00 | 634.00 | 613.00 | 615.00 | 157,583 |
| 2025-04-09 | 587.00 | 604.00 | 587.00 | 600.00 | 105,195 |
| 2025-04-08 | 618.00 | 621.00 | 593.00 | 613.00 | 132,126 |
| 2025-04-07 | 590.00 | 618.00 | 571.00 | 591.00 | 258,617 |
| 2025-04-04 | 631.00 | 639.00 | 590.00 | 609.00 | 389,611 |
| 2025-04-03 | 627.00 | 637.00 | 616.00 | 620.00 | 208,697 |
| 2025-04-02 | 633.00 | 639.00 | 629.00 | 639.00 | 162,273 |
| 2025-04-01 | 628.00 | 638.00 | 625.00 | 635.00 | 113,601 |
| 2025-03-31 | 632.00 | 636.00 | 621.00 | 626.00 | 128,851 |
| 2025-03-28 | 634.00 | 644.00 | 634.00 | 635.00 | 67,128 |
| 2025-03-27 | 643.00 | 643.00 | 632.00 | 639.00 | 126,277 |
| 2025-03-26 | 628.00 | 645.00 | 628.00 | 638.00 | 126,409 |
| 2025-03-25 | 632.00 | 645.00 | 631.00 | 633.00 | 141,004 |
| 2025-03-24 | 645.00 | 645.00 | 627.00 | 632.00 | 170,626 |
| 2025-03-21 | 631.00 | 633.00 | 622.00 | 627.00 | 482,219 |
| 2025-03-20 | 600.00 | 640.00 | 600.00 | 636.00 | 207,568 |
| 2025-03-19 | 623.00 | 624.00 | 619.00 | 620.00 | 98,003 |
| 2025-03-18 | 620.00 | 626.00 | 617.00 | 619.00 | 163,963 |
| 2025-03-17 | 620.00 | 629.00 | 617.00 | 620.00 | 103,163 |
| 2025-03-14 | 619.00 | 629.00 | 619.00 | 622.00 | 102,269 |
| 2025-03-13 | 616.00 | 626.00 | 616.00 | 618.00 | 119,222 |
| 2025-03-12 | 616.00 | 625.00 | 613.00 | 616.00 | 63,824 |
| 2025-03-11 | 619.00 | 627.00 | 612.00 | 612.00 | 139,650 |
| 2025-03-10 | 621.00 | 634.00 | 618.00 | 619.00 | 171,628 |
| 2025-03-07 | 625.00 | 629.00 | 617.00 | 625.00 | 128,790 |
| 2025-03-06 | 620.00 | 625.00 | 619.00 | 620.00 | 98,524 |
| 2025-03-05 | 630.00 | 637.00 | 621.00 | 622.00 | 92,682 |
| 2025-03-04 | 651.00 | 651.00 | 620.00 | 625.00 | 156,410 |
| 2025-03-03 | 648.00 | 651.00 | 642.00 | 646.00 | 112,217 |
| 2025-02-28 | 645.00 | 648.00 | 632.00 | 639.00 | 184,249 |
| 2025-02-27 | 662.00 | 662.00 | 641.00 | 645.00 | 105,981 |
| 2025-02-26 | 660.00 | 676.00 | 660.00 | 662.00 | 292,034 |
| 2025-02-25 | 670.00 | 679.00 | 667.00 | 667.00 | 141,195 |
| 2025-02-24 | 670.00 | 687.00 | 670.00 | 674.00 | 178,260 |
| 2025-02-21 | 655.00 | 679.00 | 655.00 | 673.00 | 134,146 |
| 2025-02-20 | 688.00 | 688.00 | 664.00 | 664.00 | 99,676 |
| 2025-02-19 | 684.00 | 684.00 | 649.00 | 674.00 | 448,402 |
| 2025-02-18 | 680.00 | 680.00 | 649.00 | 653.00 | 167,396 |
| 2025-02-17 | 660.00 | 673.00 | 660.00 | 664.00 | 112,422 |
| 2025-02-14 | 670.00 | 683.00 | 667.00 | 668.00 | 149,681 |
| 2025-02-13 | 700.00 | 700.00 | 677.00 | 677.00 | 115,771 |
| 2025-02-12 | 680.00 | 700.00 | 680.00 | 684.00 | 98,244 |
| 2025-02-11 | 698.00 | 700.00 | 689.00 | 693.00 | 89,983 |
| 2025-02-10 | 680.00 | 699.00 | 680.00 | 694.00 | 106,984 |
| 2025-02-07 | 710.00 | 710.00 | 690.00 | 690.00 | 82,875 |
| 2025-02-06 | 691.00 | 714.00 | 691.00 | 696.00 | 113,989 |
| 2025-02-05 | 680.00 | 703.00 | 680.00 | 703.00 | 231,934 |
| 2025-02-04 | 685.00 | 695.00 | 681.00 | 681.00 | 234,526 |
| 2025-02-03 | 706.00 | 706.00 | 688.00 | 691.00 | 236,156 |
| 2025-01-31 | 718.00 | 719.00 | 711.00 | 711.00 | 391,889 |
| 2025-01-30 | 705.00 | 720.00 | 705.00 | 713.00 | 164,692 |
| 2025-01-29 | 702.00 | 728.00 | 702.00 | 706.00 | 299,464 |
| 2025-01-28 | 687.00 | 709.00 | 687.00 | 703.00 | 211,012 |
| 2025-01-27 | 680.00 | 695.00 | 676.00 | 685.00 | 278,712 |
| 2025-01-24 | 675.00 | 688.00 | 675.00 | 682.00 | 111,790 |
| 2025-01-23 | 693.00 | 693.00 | 678.00 | 684.00 | 121,808 |
| 2025-01-22 | 696.00 | 697.00 | 689.00 | 695.00 | 88,358 |
| 2025-01-21 | 675.00 | 701.00 | 675.00 | 696.00 | 159,175 |
| 2025-01-20 | 712.00 | 712.00 | 692.00 | 693.00 | 76,434 |
| 2025-01-17 | 671.00 | 711.00 | 671.00 | 698.00 | 351,579 |
| 2025-01-16 | 683.00 | 707.00 | 682.00 | 704.00 | 212,912 |
| 2025-01-15 | 665.00 | 689.00 | 665.00 | 683.00 | 199,118 |
| 2025-01-14 | 702.00 | 702.00 | 663.00 | 663.00 | 166,677 |
| 2025-01-13 | 691.00 | 694.00 | 668.00 | 671.00 | 311,582 |
| 2025-01-10 | 747.00 | 747.00 | 695.00 | 696.00 | 295,735 |
| 2025-01-09 | 725.00 | 737.00 | 719.00 | 728.00 | 247,400 |
| 2025-01-08 | 741.00 | 747.00 | 724.00 | 726.00 | 213,456 |
| 2025-01-07 | 777.00 | 777.00 | 739.00 | 740.00 | 267,946 |
| 2025-01-06 | 787.00 | 787.00 | 757.00 | 757.00 | 154,203 |
| 2025-01-03 | 784.00 | 789.00 | 780.00 | 784.00 | 86,738 |
| 2025-01-02 | 784.00 | 795.00 | 782.00 | 787.00 | 159,849 |
| 2025-01-01 | 780.00 | 780.00 | 780.00 | 780.00 | 0 |
| 2024-12-31 | 766.00 | 784.00 | 766.00 | 780.00 | 50,597 |
| 2024-12-30 | 764.00 | 778.00 | 759.00 | 771.00 | 89,421 |
| 2024-12-27 | 751.00 | 769.00 | 751.00 | 765.00 | 103,672 |
| 2024-12-26 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-12-25 | 750.00 | 750.00 | 750.00 | 750.00 | 0 |
| 2024-12-24 | 748.00 | 760.00 | 747.00 | 750.00 | 118,782 |
| 2024-12-23 | 761.00 | 764.00 | 745.00 | 745.00 | 105,456 |
| 2024-12-20 | 764.00 | 764.00 | 754.00 | 762.00 | 312,768 |
| 2024-12-19 | 770.00 | 770.00 | 758.00 | 769.00 | 145,996 |
| 2024-12-18 | 773.00 | 775.00 | 766.00 | 769.00 | 92,290 |
| 2024-12-17 | 779.00 | 781.00 | 767.00 | 775.00 | 254,239 |
| 2024-12-16 | 815.00 | 815.00 | 779.00 | 782.00 | 102,404 |
| 2024-12-13 | 796.00 | 804.00 | 787.00 | 792.00 | 169,343 |
| 2024-12-12 | 788.00 | 798.00 | 782.00 | 792.00 | 153,589 |
| 2024-12-11 | 788.00 | 800.00 | 786.00 | 786.00 | 250,085 |
| 2024-12-10 | 798.00 | 804.00 | 789.00 | 794.00 | 254,899 |
| 2024-12-09 | 810.00 | 819.00 | 800.00 | 803.00 | 148,082 |
| 2024-12-06 | 822.00 | 823.00 | 813.00 | 813.00 | 162,505 |
| 2024-12-05 | 855.00 | 855.00 | 825.00 | 825.00 | 193,272 |
| 2024-12-04 | 825.00 | 855.00 | 825.00 | 855.00 | 249,402 |
| 2024-12-03 | 842.00 | 842.00 | 828.00 | 839.00 | 305,729 |
| 2024-12-02 | 830.00 | 845.00 | 820.00 | 840.00 | 317,755 |
| 2024-11-29 | 820.00 | 830.00 | 820.00 | 820.00 | 383,493 |
| 2024-11-28 | 839.00 | 849.00 | 824.00 | 824.00 | 175,249 |
| 2024-11-27 | 821.00 | 848.00 | 820.00 | 845.00 | 182,032 |
| 2024-11-26 | 820.00 | 829.00 | 819.00 | 819.00 | 144,716 |
| 2024-11-25 | 822.00 | 822.00 | 803.00 | 818.00 | 177,457 |
| 2024-11-22 | 773.00 | 810.00 | 773.00 | 810.00 | 174,750 |
| 2024-11-21 | 823.00 | 849.00 | 763.00 | 785.00 | 575,659 |
| 2024-11-20 | 850.00 | 865.00 | 832.00 | 835.00 | 293,720 |
| 2024-11-19 | 847.00 | 847.00 | 838.00 | 847.00 | 144,883 |
| 2024-11-18 | 830.00 | 846.00 | 817.00 | 846.00 | 445,017 |
| 2024-11-15 | 827.00 | 836.00 | 811.00 | 816.00 | 201,089 |
| 2024-11-14 | 817.00 | 829.00 | 813.00 | 829.00 | 1,325,441 |
| 2024-11-13 | 820.00 | 828.00 | 810.00 | 819.00 | 123,577 |
| 2024-11-12 | 808.00 | 818.00 | 808.00 | 810.00 | 66,740 |
| 2024-11-11 | 819.00 | 825.00 | 808.00 | 820.00 | 73,439 |
| 2024-11-08 | 810.00 | 818.00 | 801.00 | 809.00 | 62,336 |
| 2024-11-07 | 820.00 | 820.00 | 792.00 | 806.00 | 219,696 |
| 2024-11-06 | 802.00 | 819.00 | 796.00 | 809.00 | 214,055 |
| 2024-11-05 | 780.00 | 804.00 | 780.00 | 798.00 | 133,078 |
| 2024-11-04 | 783.00 | 792.00 | 780.00 | 790.00 | 262,971 |
| 2024-11-01 | 770.00 | 791.00 | 770.00 | 783.00 | 78,566 |
| 2024-10-31 | 765.00 | 777.00 | 765.00 | 770.00 | 394,052 |
| 2024-10-30 | 760.00 | 776.00 | 740.00 | 775.00 | 261,319 |
| 2024-10-29 | 751.00 | 751.00 | 745.00 | 750.00 | 86,669 |
| 2024-10-28 | 775.00 | 775.00 | 737.00 | 750.00 | 273,611 |
| 2024-10-25 | 770.00 | 772.00 | 760.00 | 768.00 | 135,951 |
| 2024-10-24 | 739.00 | 769.00 | 739.00 | 764.00 | 122,035 |
| 2024-10-23 | 770.00 | 770.00 | 736.00 | 749.00 | 252,537 |
| 2024-10-22 | 750.00 | 751.00 | 731.00 | 744.00 | 177,516 |
| 2024-10-21 | 729.00 | 747.00 | 728.00 | 730.00 | 97,551 |
| 2024-10-18 | 740.00 | 746.00 | 725.00 | 735.00 | 167,652 |
| 2024-10-17 | 709.00 | 730.00 | 709.00 | 728.00 | 168,517 |
| 2024-10-16 | 688.00 | 710.00 | 688.00 | 710.00 | 184,705 |
| 2024-10-15 | 684.00 | 704.00 | 680.00 | 698.00 | 88,874 |
| 2024-10-14 | 689.00 | 689.00 | 675.00 | 688.00 | 83,384 |
| 2024-10-11 | 675.00 | 678.00 | 672.00 | 678.00 | 29,444 |
| 2024-10-10 | 675.00 | 689.00 | 675.00 | 680.00 | 52,709 |
| 2024-10-09 | 655.00 | 671.00 | 655.00 | 670.00 | 57,269 |
| 2024-10-08 | 671.00 | 677.00 | 667.00 | 671.00 | 147,031 |
| 2024-10-07 | 673.00 | 680.00 | 671.00 | 675.00 | 50,854 |
| 2024-10-04 | 667.00 | 679.00 | 661.00 | 675.00 | 89,063 |
| 2024-10-03 | 663.00 | 670.00 | 662.00 | 670.00 | 61,038 |
| 2024-10-02 | 661.00 | 673.00 | 661.00 | 664.00 | 248,726 |
| 2024-10-01 | 667.00 | 676.00 | 667.00 | 667.00 | 102,191 |
| 2024-09-30 | 680.00 | 685.00 | 676.00 | 676.00 | 76,854 |
| 2024-09-27 | 674.00 | 689.00 | 672.00 | 687.00 | 39,767 |
| 2024-09-26 | 676.00 | 691.00 | 669.00 | 673.00 | 90,236 |
| 2024-09-25 | 695.00 | 695.00 | 670.00 | 672.00 | 117,377 |
| 2024-09-24 | 693.00 | 693.00 | 687.00 | 687.00 | 59,869 |
| 2024-09-23 | 680.00 | 694.00 | 679.00 | 690.00 | 95,887 |
| 2024-09-20 | 666.00 | 680.00 | 656.00 | 680.00 | 365,574 |
| 2024-09-19 | 670.00 | 673.00 | 667.00 | 667.00 | 70,111 |
| 2024-09-18 | 668.00 | 669.00 | 662.00 | 669.00 | 48,684 |
| 2024-09-17 | 667.00 | 670.00 | 663.00 | 670.00 | 31,200 |
| 2024-09-16 | 661.00 | 670.00 | 661.00 | 670.00 | 71,779 |
| 2024-09-13 | 665.00 | 672.00 | 664.00 | 672.00 | 71,657 |
| 2024-09-12 | 663.00 | 671.00 | 661.00 | 669.00 | 42,129 |
| 2024-09-11 | 665.00 | 665.00 | 656.00 | 665.00 | 84,616 |
| 2024-09-10 | 669.00 | 672.00 | 659.00 | 665.00 | 103,957 |
| 2024-09-09 | 650.00 | 676.00 | 650.00 | 673.00 | 43,836 |
| 2024-09-06 | 660.00 | 675.00 | 658.00 | 658.00 | 69,724 |
| 2024-09-05 | 678.00 | 683.00 | 668.00 | 668.00 | 52,481 |
| 2024-09-04 | 675.00 | 681.00 | 668.00 | 680.00 | 88,054 |
| 2024-09-03 | 684.00 | 687.00 | 677.00 | 681.00 | 62,248 |
| 2024-09-02 | 687.00 | 688.00 | 680.00 | 684.00 | 64,488 |
| 2024-08-30 | 680.00 | 692.00 | 670.00 | 687.00 | 91,382 |
| 2024-08-29 | 695.00 | 695.00 | 674.00 | 678.00 | 136,244 |
| 2024-08-28 | 698.00 | 705.00 | 698.00 | 700.00 | 77,154 |
| 2024-08-27 | 701.00 | 707.00 | 699.00 | 701.00 | 69,325 |
| 2024-08-26 | 700.00 | 700.00 | 700.00 | 700.00 | 0 |
| 2024-08-23 | 700.00 | 704.00 | 696.00 | 700.00 | 38,285 |
| 2024-08-22 | 705.00 | 711.00 | 696.00 | 700.00 | 47,960 |
| 2024-08-21 | 721.00 | 721.00 | 708.00 | 708.00 | 98,043 |
| 2024-08-20 | 713.00 | 716.00 | 709.00 | 711.00 | 54,475 |
| 2024-08-19 | 700.00 | 715.00 | 699.00 | 714.00 | 68,089 |
| 2024-08-16 | 686.00 | 706.00 | 686.00 | 705.00 | 58,155 |
| 2024-08-15 | 688.00 | 701.00 | 688.00 | 691.00 | 88,413 |
| 2024-08-14 | 690.00 | 691.00 | 683.00 | 691.00 | 60,588 |
| 2024-08-13 | 694.00 | 694.00 | 682.00 | 689.00 | 63,550 |
| 2024-08-12 | 701.00 | 702.00 | 687.00 | 696.00 | 131,411 |
| 2024-08-09 | 684.00 | 702.00 | 684.00 | 702.00 | 119,584 |
| 2024-08-08 | 690.00 | 692.00 | 680.00 | 691.00 | 109,919 |
| 2024-08-07 | 658.00 | 695.00 | 658.00 | 689.00 | 96,505 |
| 2024-08-06 | 654.00 | 662.00 | 644.00 | 658.00 | 132,673 |
| 2024-08-05 | 661.00 | 668.00 | 622.00 | 658.00 | 240,812 |
| 2024-08-02 | 690.00 | 706.00 | 668.00 | 672.00 | 144,091 |
| 2024-08-01 | 702.00 | 709.00 | 685.00 | 698.00 | 261,926 |
| 2024-07-31 | 698.00 | 700.00 | 685.00 | 692.00 | 110,432 |
| 2024-07-30 | 683.00 | 701.00 | 683.00 | 696.00 | 139,223 |
| 2024-07-29 | 700.00 | 700.00 | 680.00 | 688.00 | 71,977 |
| 2024-07-26 | 668.00 | 694.00 | 668.00 | 688.00 | 164,590 |
| 2024-07-25 | 655.00 | 669.00 | 648.00 | 660.00 | 117,325 |
| 2024-07-24 | 669.00 | 672.00 | 666.00 | 666.00 | 40,186 |
| 2024-07-23 | 669.00 | 672.00 | 667.00 | 671.00 | 67,385 |
| 2024-07-22 | 663.00 | 672.00 | 663.00 | 665.00 | 102,093 |
| 2024-07-19 | 660.00 | 667.00 | 654.00 | 662.00 | 322,463 |
| 2024-07-18 | 660.00 | 665.00 | 654.00 | 660.00 | 93,088 |
| 2024-07-17 | 648.00 | 659.00 | 644.00 | 655.00 | 81,284 |
| 2024-07-16 | 646.00 | 653.00 | 637.00 | 644.00 | 95,205 |
| 2024-07-15 | 646.00 | 670.00 | 646.00 | 653.00 | 86,699 |
| 2024-07-12 | 660.00 | 670.00 | 648.00 | 648.00 | 116,353 |
| 2024-07-11 | 641.00 | 659.00 | 640.00 | 655.00 | 48,532 |
| 2024-07-10 | 635.00 | 641.00 | 634.00 | 640.00 | 52,533 |
| 2024-07-09 | 615.00 | 641.00 | 615.00 | 632.00 | 43,971 |
| 2024-07-08 | 610.00 | 640.00 | 610.00 | 623.00 | 81,694 |
| 2024-07-05 | 643.00 | 643.00 | 611.00 | 620.00 | 85,056 |
| 2024-07-04 | 639.00 | 639.00 | 612.00 | 627.00 | 113,256 |
| 2024-07-03 | 655.00 | 655.00 | 622.00 | 633.00 | 153,778 |
| 2024-07-02 | 646.00 | 648.00 | 637.00 | 638.00 | 74,814 |
| 2024-07-01 | 670.00 | 670.00 | 643.00 | 643.00 | 90,550 |
| 2024-06-28 | 670.00 | 670.00 | 631.00 | 636.00 | 164,087 |
| 2024-06-27 | 643.00 | 656.00 | 643.00 | 650.00 | 246,076 |
| 2024-06-26 | 655.00 | 657.00 | 635.00 | 635.00 | 139,045 |
| 2024-06-25 | 650.00 | 653.00 | 639.00 | 647.00 | 179,400 |
| 2024-06-24 | 650.00 | 650.00 | 634.00 | 640.00 | 384,075 |
| 2024-06-21 | 638.00 | 644.00 | 633.00 | 636.00 | 81,409 |
| 2024-06-20 | 650.00 | 650.00 | 621.00 | 637.00 | 54,329 |
| 2024-06-19 | 640.00 | 640.00 | 612.00 | 630.00 | 105,345 |
| 2024-06-18 | 642.00 | 642.00 | 626.00 | 626.00 | 143,303 |
| 2024-06-17 | 625.00 | 643.00 | 610.00 | 640.00 | 173,154 |
| 2024-06-14 | 618.00 | 621.00 | 605.00 | 613.00 | 131,986 |
| 2024-06-13 | 585.00 | 619.00 | 568.00 | 608.00 | 387,519 |
| 2024-06-12 | 568.00 | 579.00 | 564.00 | 567.00 | 162,526 |
| 2024-06-11 | 573.00 | 573.00 | 557.00 | 566.00 | 78,030 |
| 2024-06-10 | 573.00 | 573.00 | 553.00 | 558.00 | 60,953 |
| 2024-06-07 | 565.00 | 565.00 | 553.00 | 564.00 | 46,559 |
| 2024-06-06 | 562.00 | 569.00 | 558.00 | 560.00 | 317,891 |
| 2024-06-05 | 567.00 | 573.00 | 563.00 | 570.00 | 39,069 |
| 2024-06-04 | 550.00 | 568.00 | 550.00 | 568.00 | 71,019 |
| 2024-06-03 | 546.00 | 567.00 | 546.00 | 563.00 | 110,241 |
| 2024-05-31 | 549.00 | 549.00 | 537.00 | 549.00 | 100,382 |
| 2024-05-30 | 530.00 | 543.00 | 530.00 | 543.00 | 65,664 |
| 2024-05-29 | 536.00 | 549.00 | 531.00 | 541.00 | 83,967 |
| 2024-05-28 | 547.00 | 550.00 | 539.00 | 547.00 | 69,627 |
| 2024-05-27 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2024-05-24 | 557.00 | 557.00 | 536.00 | 547.00 | 80,364 |
| 2024-05-23 | 562.00 | 562.00 | 532.00 | 544.00 | 78,482 |
| 2024-05-22 | 570.00 | 573.00 | 545.00 | 545.00 | 212,531 |
| 2024-05-21 | 552.00 | 567.00 | 545.00 | 567.00 | 215,886 |
| 2024-05-20 | 546.00 | 551.00 | 530.00 | 551.00 | 199,968 |
| 2024-05-17 | 534.00 | 538.00 | 533.00 | 533.00 | 63,033 |
| 2024-05-16 | 530.00 | 537.00 | 529.00 | 537.00 | 55,789 |
| 2024-05-15 | 545.00 | 549.00 | 536.00 | 536.00 | 23,428 |
| 2024-05-14 | 563.00 | 563.00 | 536.00 | 544.00 | 307,795 |
| 2024-05-13 | 548.00 | 551.00 | 540.00 | 548.00 | 36,387 |
| 2024-05-10 | 567.00 | 567.00 | 540.00 | 544.00 | 31,347 |
| 2024-05-09 | 551.00 | 565.00 | 535.00 | 540.00 | 127,630 |
| 2024-05-08 | 554.00 | 565.00 | 546.00 | 553.00 | 95,731 |
| 2024-05-07 | 550.00 | 554.00 | 542.00 | 550.00 | 119,800 |
| 2024-05-06 | 548.00 | 548.00 | 548.00 | 548.00 | 0 |
| 2024-05-03 | 524.00 | 549.00 | 524.00 | 548.00 | 131,602 |
| 2024-05-02 | 537.00 | 541.00 | 530.00 | 538.00 | 57,615 |
| 2024-05-01 | 525.00 | 536.00 | 523.00 | 532.00 | 72,301 |
| 2024-04-30 | 530.00 | 532.00 | 521.00 | 527.00 | 64,690 |
| 2024-04-29 | 509.00 | 528.00 | 509.00 | 525.00 | 85,743 |
| 2024-04-26 | 522.00 | 530.00 | 510.00 | 513.00 | 172,360 |
| 2024-04-25 | 522.00 | 529.00 | 520.00 | 526.00 | 59,659 |
| 2024-04-24 | 530.00 | 530.00 | 519.00 | 527.00 | 88,832 |
| 2024-04-23 | 536.00 | 536.00 | 517.00 | 531.00 | 99,445 |
| 2024-04-22 | 492.00 | 545.00 | 492.00 | 533.00 | 245,065 |
| 2024-04-19 | 476.50 | 486.00 | 475.00 | 486.00 | 50,146 |
| 2024-04-18 | 487.00 | 491.00 | 475.00 | 482.50 | 95,224 |
| 2024-04-17 | 489.00 | 500.00 | 479.00 | 479.50 | 66,220 |
| 2024-04-16 | 508.00 | 508.00 | 480.00 | 492.00 | 100,212 |
| 2024-04-15 | 497.00 | 502.00 | 485.00 | 492.00 | 156,267 |
| 2024-04-12 | 499.00 | 499.00 | 480.00 | 485.00 | 61,239 |
| 2024-04-11 | 470.00 | 490.00 | 470.00 | 489.00 | 73,694 |
| 2024-04-10 | 479.50 | 489.00 | 474.50 | 478.00 | 209,635 |
| 2024-04-09 | 480.00 | 488.50 | 471.50 | 479.00 | 71,296 |
| 2024-04-08 | 499.00 | 499.00 | 473.00 | 483.50 | 102,788 |
| 2024-04-05 | 473.00 | 482.50 | 473.00 | 477.50 | 57,665 |
| 2024-04-04 | 484.00 | 489.00 | 481.00 | 486.50 | 67,363 |
| 2024-04-03 | 487.00 | 489.50 | 478.00 | 483.50 | 63,069 |
| 2024-04-02 | 500.00 | 500.00 | 475.50 | 482.00 | 89,248 |
| 2024-04-01 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-29 | 486.00 | 486.00 | 486.00 | 486.00 | 0 |
| 2024-03-28 | 500.00 | 507.00 | 481.50 | 486.00 | 100,536 |
| 2024-03-27 | 475.50 | 502.00 | 475.00 | 502.00 | 129,396 |
| 2024-03-26 | 481.00 | 481.00 | 475.00 | 479.50 | 580,666 |
| 2024-03-25 | 485.00 | 485.00 | 480.00 | 480.50 | 97,261 |
| 2024-03-22 | 485.50 | 485.50 | 480.50 | 481.00 | 73,519 |
| 2024-03-21 | 490.00 | 490.00 | 482.50 | 485.00 | 68,966 |
| 2024-03-20 | 504.00 | 504.00 | 485.00 | 487.00 | 189,895 |
| 2024-03-19 | 485.00 | 488.00 | 482.00 | 482.00 | 59,787 |
| 2024-03-18 | 490.00 | 490.50 | 484.00 | 486.50 | 62,217 |
| 2024-03-15 | 483.50 | 491.00 | 483.50 | 485.00 | 152,871 |
| 2024-03-14 | 485.50 | 490.00 | 484.00 | 485.00 | 41,851 |
| 2024-03-13 | 485.50 | 490.00 | 485.50 | 487.50 | 34,971 |
| 2024-03-12 | 480.00 | 492.00 | 480.00 | 486.50 | 50,275 |
| 2024-03-11 | 496.00 | 496.00 | 485.50 | 489.00 | 47,658 |
| 2024-03-08 | 490.00 | 493.50 | 487.00 | 491.00 | 133,471 |
| 2024-03-07 | 484.00 | 496.50 | 484.00 | 494.00 | 193,955 |
| 2024-03-06 | 500.00 | 500.00 | 480.50 | 487.00 | 135,502 |
| 2024-03-05 | 490.00 | 498.00 | 485.50 | 489.00 | 103,278 |
| 2024-03-04 | 494.00 | 499.50 | 486.00 | 495.00 | 61,727 |
| 2024-03-01 | 490.00 | 497.50 | 490.00 | 494.00 | 111,318 |
| 2024-02-29 | 498.00 | 499.00 | 492.50 | 496.00 | 58,611 |
| 2024-02-28 | 515.00 | 515.00 | 490.00 | 495.50 | 66,574 |
| 2024-02-27 | 502.00 | 507.00 | 497.50 | 500.00 | 251,998 |
| 2024-02-26 | 500.00 | 505.00 | 498.00 | 502.00 | 36,622 |
| 2024-02-23 | 506.00 | 510.00 | 502.00 | 502.00 | 57,691 |
| 2024-02-22 | 520.00 | 520.00 | 497.50 | 510.00 | 354,562 |
| 2024-02-21 | 499.50 | 500.00 | 488.00 | 494.50 | 78,168 |
| 2024-02-20 | 501.00 | 502.00 | 495.00 | 502.00 | 44,824 |
| 2024-02-19 | 499.50 | 506.00 | 497.00 | 500.00 | 43,240 |
| 2024-02-16 | 502.00 | 504.00 | 499.00 | 503.00 | 49,419 |
| 2024-02-15 | 516.00 | 516.00 | 500.00 | 502.00 | 62,620 |
| 2024-02-14 | 501.00 | 516.00 | 501.00 | 512.00 | 132,136 |
| 2024-02-13 | 525.00 | 525.00 | 504.00 | 510.00 | 266,962 |
| 2024-02-12 | 527.00 | 527.00 | 503.00 | 510.00 | 63,979 |
| 2024-02-09 | 528.00 | 528.00 | 498.50 | 509.00 | 75,555 |
| 2024-02-08 | 514.00 | 520.00 | 504.00 | 506.00 | 144,738 |
| 2024-02-07 | 521.00 | 521.00 | 511.00 | 511.00 | 113,259 |
| 2024-02-06 | 527.00 | 527.00 | 516.00 | 524.00 | 59,015 |
| 2024-02-05 | 520.00 | 537.00 | 519.00 | 521.00 | 94,533 |
| 2024-02-02 | 519.00 | 529.00 | 517.00 | 523.00 | 136,538 |
| 2024-02-01 | 539.00 | 539.00 | 516.00 | 517.00 | 208,752 |
| 2024-01-31 | 547.00 | 553.00 | 541.00 | 549.00 | 50,307 |
| 2024-01-30 | 543.00 | 551.00 | 535.00 | 547.00 | 105,866 |
| 2024-01-29 | 539.00 | 548.00 | 533.00 | 547.00 | 115,204 |
| 2024-01-26 | 540.00 | 540.00 | 533.00 | 536.00 | 180,685 |
| 2024-01-25 | 545.00 | 547.00 | 536.00 | 536.00 | 82,901 |
| 2024-01-24 | 533.00 | 554.00 | 533.00 | 550.00 | 188,433 |
| 2024-01-23 | 528.00 | 537.00 | 522.00 | 533.00 | 320,558 |
| 2024-01-22 | 514.00 | 528.00 | 512.00 | 528.00 | 267,740 |
| 2024-01-19 | 512.00 | 517.00 | 506.00 | 516.00 | 101,225 |
| 2024-01-18 | 503.00 | 508.00 | 500.00 | 506.00 | 116,428 |
| 2024-01-17 | 510.00 | 510.00 | 493.50 | 499.00 | 145,016 |
| 2024-01-16 | 512.00 | 516.00 | 510.00 | 512.00 | 89,416 |
| 2024-01-15 | 512.00 | 516.00 | 509.00 | 514.00 | 62,763 |
| 2024-01-12 | 507.00 | 516.00 | 507.00 | 515.00 | 126,782 |
| 2024-01-11 | 519.00 | 520.00 | 507.00 | 508.00 | 116,190 |
| 2024-01-10 | 526.00 | 526.00 | 512.00 | 516.00 | 95,651 |
| 2024-01-09 | 530.00 | 530.00 | 523.00 | 524.00 | 139,619 |
| 2024-01-08 | 519.00 | 529.00 | 517.00 | 528.00 | 97,533 |
| 2024-01-05 | 530.00 | 530.00 | 519.00 | 519.00 | 145,670 |
| 2024-01-04 | 523.00 | 533.00 | 521.00 | 533.00 | 286,324 |
| 2024-01-03 | 523.00 | 523.00 | 511.00 | 520.00 | 149,803 |
| 2024-01-02 | 523.00 | 523.00 | 509.00 | 512.00 | 60,446 |
| 2024-01-01 | 520.00 | 520.00 | 520.00 | 520.00 | 0 |
| 2023-12-29 | 514.00 | 524.00 | 511.00 | 520.00 | 69,021 |
| 2023-12-28 | 514.00 | 517.00 | 509.00 | 509.00 | 129,610 |
| 2023-12-27 | 512.00 | 514.00 | 507.00 | 511.00 | 98,250 |
| 2023-12-26 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-25 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2023-12-22 | 507.00 | 516.00 | 506.00 | 510.00 | 260,590 |
| 2023-12-21 | 505.00 | 510.00 | 499.50 | 507.00 | 86,368 |
| 2023-12-20 | 500.00 | 513.00 | 500.00 | 510.00 | 192,677 |
| 2023-12-19 | 491.50 | 498.50 | 488.00 | 497.00 | 162,639 |
| 2023-12-18 | 490.00 | 491.00 | 478.00 | 481.00 | 143,846 |
| 2023-12-15 | 483.00 | 491.50 | 483.00 | 485.00 | 306,531 |
| 2023-12-14 | 481.50 | 490.00 | 477.50 | 479.00 | 258,579 |
| 2023-12-13 | 488.00 | 488.00 | 472.50 | 477.00 | 183,774 |
| 2023-12-12 | 473.00 | 487.50 | 468.50 | 481.00 | 380,750 |
| 2023-12-11 | 462.00 | 474.00 | 461.00 | 469.50 | 280,815 |
| 2023-12-08 | 464.50 | 464.50 | 458.00 | 463.50 | 415,081 |
| 2023-12-07 | 453.50 | 461.50 | 450.50 | 458.00 | 132,806 |
| 2023-12-06 | 456.00 | 460.00 | 450.50 | 453.50 | 232,647 |
| 2023-12-05 | 459.50 | 459.50 | 452.00 | 456.00 | 808,288 |
| 2023-12-04 | 466.00 | 469.00 | 445.00 | 456.50 | 2,288,885 |
| 2023-12-01 | 476.00 | 476.50 | 463.00 | 464.00 | 1,797,288 |
| 2023-11-30 | 500.00 | 500.00 | 470.50 | 470.50 | 303,990 |
| 2023-11-29 | 505.00 | 505.00 | 495.00 | 499.50 | 194,031 |
| 2023-11-28 | 506.00 | 506.00 | 490.00 | 503.00 | 398,772 |
| 2023-11-27 | 520.00 | 520.00 | 504.00 | 504.00 | 277,443 |
| 2023-11-24 | 525.00 | 528.00 | 505.00 | 510.00 | 184,241 |
| 2023-11-23 | 540.00 | 540.00 | 512.00 | 526.00 | 199,635 |
| 2023-11-22 | 538.00 | 538.00 | 529.00 | 530.00 | 534,471 |
| 2023-11-21 | 534.00 | 536.00 | 525.00 | 531.00 | 304,933 |
| 2023-11-20 | 537.00 | 537.00 | 524.00 | 530.00 | 417,716 |
| 2023-11-17 | 550.00 | 550.00 | 532.00 | 536.00 | 95,625 |
| 2023-11-16 | 556.00 | 560.00 | 544.00 | 546.00 | 121,209 |
| 2023-11-15 | 566.00 | 576.00 | 552.00 | 556.00 | 257,055 |
| 2023-11-14 | 562.00 | 571.00 | 555.00 | 562.00 | 164,433 |
| 2023-11-13 | 562.00 | 562.00 | 551.00 | 561.00 | 145,168 |
| 2023-11-10 | 561.00 | 561.00 | 552.00 | 557.00 | 99,237 |
| 2023-11-09 | 551.00 | 568.00 | 549.00 | 561.00 | 108,655 |
| 2023-11-08 | 560.00 | 560.00 | 540.00 | 553.00 | 131,721 |
| 2023-11-07 | 550.00 | 556.00 | 542.00 | 545.00 | 51,602 |
| 2023-11-06 | 557.00 | 560.00 | 552.00 | 555.00 | 43,500 |
| 2023-11-03 | 540.00 | 560.00 | 540.00 | 558.00 | 80,841 |
| 2023-11-02 | 540.00 | 560.00 | 536.00 | 547.00 | 109,694 |
| 2023-11-01 | 526.00 | 547.00 | 526.00 | 542.00 | 60,683 |
| 2023-10-31 | 531.00 | 539.00 | 530.00 | 534.00 | 42,172 |
| 2023-10-30 | 512.00 | 535.00 | 512.00 | 516.00 | 58,684 |
| 2023-10-27 | 515.00 | 525.00 | 509.00 | 516.00 | 54,890 |
| 2023-10-26 | 520.00 | 526.00 | 515.00 | 523.00 | 52,651 |
| 2023-10-25 | 524.00 | 530.00 | 518.00 | 518.00 | 43,782 |
| 2023-10-24 | 516.00 | 531.00 | 511.00 | 523.00 | 40,660 |
| 2023-10-23 | 511.00 | 512.00 | 503.00 | 510.00 | 65,203 |
| 2023-10-20 | 535.00 | 535.00 | 510.00 | 513.00 | 146,762 |
| 2023-10-19 | 542.00 | 542.00 | 535.00 | 535.00 | 165,263 |
| 2023-10-18 | 533.00 | 547.00 | 533.00 | 542.00 | 86,592 |
| 2023-10-17 | 540.00 | 540.00 | 522.00 | 533.00 | 29,660 |
| 2023-10-16 | 540.00 | 540.00 | 520.00 | 524.00 | 31,724 |
| 2023-10-13 | 547.00 | 547.00 | 530.00 | 530.00 | 211,763 |
| 2023-10-12 | 533.00 | 549.00 | 529.00 | 549.00 | 72,720 |
| 2023-10-11 | 521.00 | 532.00 | 511.00 | 530.00 | 593,658 |
| 2023-10-10 | 509.00 | 527.00 | 504.00 | 524.00 | 316,484 |
| 2023-10-09 | 510.00 | 511.00 | 501.00 | 503.00 | 32,582 |
| 2023-10-06 | 506.00 | 512.00 | 505.00 | 505.00 | 109,884 |
| 2023-10-05 | 508.00 | 511.00 | 506.00 | 510.00 | 42,658 |
| 2023-10-04 | 517.00 | 517.00 | 502.00 | 503.00 | 92,742 |
| 2023-10-03 | 511.00 | 515.00 | 501.00 | 508.00 | 59,106 |
| 2023-10-02 | 519.00 | 530.00 | 511.00 | 515.00 | 60,341 |
| 2023-09-29 | 522.00 | 534.00 | 518.00 | 523.00 | 68,741 |
| 2023-09-28 | 538.00 | 538.00 | 525.00 | 528.00 | 55,347 |
| 2023-09-27 | 560.00 | 560.00 | 530.00 | 535.00 | 24,926 |
| 2023-09-26 | 564.00 | 564.00 | 539.00 | 542.00 | 27,865 |
| 2023-09-25 | 549.00 | 550.00 | 542.00 | 548.00 | 36,112 |
| 2023-09-22 | 545.00 | 553.00 | 544.00 | 551.00 | 52,168 |
| 2023-09-21 | 547.00 | 552.00 | 541.00 | 547.00 | 49,518 |
| 2023-09-20 | 537.00 | 542.00 | 530.00 | 539.00 | 36,378 |
| 2023-09-19 | 548.00 | 548.00 | 534.00 | 540.00 | 76,779 |
| 2023-09-18 | 555.00 | 555.00 | 547.00 | 547.00 | 37,609 |
| 2023-09-15 | 564.00 | 564.00 | 554.00 | 555.00 | 172,578 |
| 2023-09-14 | 566.00 | 566.00 | 560.00 | 561.00 | 25,760 |
| 2023-09-13 | 560.00 | 566.00 | 560.00 | 566.00 | 22,401 |
| 2023-09-12 | 560.00 | 567.00 | 560.00 | 563.00 | 402,160 |
| 2023-09-11 | 562.00 | 566.00 | 557.00 | 562.00 | 170,835 |
| 2023-09-08 | 543.00 | 565.00 | 543.00 | 564.00 | 537,856 |
| 2023-09-07 | 545.00 | 558.00 | 545.00 | 558.00 | 131,910 |
| 2023-09-06 | 542.00 | 551.00 | 542.00 | 542.00 | 92,372 |
| 2023-09-05 | 531.00 | 552.00 | 531.00 | 546.00 | 97,246 |
| 2023-09-04 | 548.00 | 554.00 | 542.00 | 544.00 | 71,099 |
| 2023-09-01 | 553.00 | 555.00 | 550.00 | 554.00 | 36,723 |
| 2023-08-31 | 554.00 | 556.00 | 550.00 | 551.00 | 44,248 |
| 2023-08-30 | 551.00 | 551.00 | 546.00 | 550.00 | 95,442 |
| 2023-08-29 | 538.00 | 551.00 | 538.00 | 547.00 | 133,619 |
| 2023-08-28 | 547.00 | 547.00 | 547.00 | 547.00 | 0 |
| 2023-08-25 | 548.00 | 550.00 | 540.00 | 547.00 | 149,140 |
| 2023-08-24 | 521.00 | 550.00 | 521.00 | 545.00 | 136,470 |
| 2023-08-23 | 541.00 | 549.00 | 526.00 | 534.00 | 76,287 |
| 2023-08-22 | 533.00 | 543.00 | 525.00 | 543.00 | 154,198 |
| 2023-08-21 | 544.00 | 544.00 | 525.00 | 533.00 | 35,602 |
| 2023-08-18 | 548.00 | 549.00 | 540.00 | 543.00 | 57,489 |
| 2023-08-17 | 563.00 | 563.00 | 546.00 | 553.00 | 80,896 |
| 2023-08-16 | 555.00 | 559.00 | 554.00 | 554.00 | 124,814 |
| 2023-08-15 | 555.00 | 558.00 | 553.00 | 556.00 | 558,995 |
| 2023-08-14 | 553.00 | 560.00 | 550.00 | 555.00 | 146,387 |
| 2023-08-11 | 551.00 | 558.00 | 549.00 | 550.00 | 57,715 |
| 2023-08-10 | 572.00 | 575.00 | 555.00 | 558.00 | 1,841,830 |
| 2023-08-09 | 549.00 | 584.00 | 545.00 | 576.00 | 398,135 |
| 2023-08-08 | 530.00 | 549.00 | 529.00 | 546.00 | 79,708 |
| 2023-08-07 | 537.00 | 538.00 | 528.00 | 532.00 | 100,550 |
| 2023-08-04 | 543.00 | 543.00 | 535.00 | 537.00 | 81,753 |
| 2023-08-03 | 549.00 | 549.00 | 527.00 | 539.00 | 80,674 |
| 2023-08-02 | 531.00 | 545.00 | 531.00 | 534.00 | 174,063 |
| 2023-08-01 | 505.00 | 536.00 | 505.00 | 534.00 | 292,152 |
| 2023-07-31 | 489.00 | 512.00 | 486.50 | 512.00 | 2,566,133 |
| 2023-07-28 | 472.00 | 493.50 | 472.00 | 489.00 | 340,369 |
| 2023-07-27 | 470.50 | 471.00 | 465.50 | 468.50 | 146,044 |
| 2023-07-26 | 467.50 | 474.50 | 459.50 | 466.00 | 109,068 |
| 2023-07-25 | 459.00 | 465.50 | 459.00 | 465.50 | 68,662 |
| 2023-07-24 | 445.50 | 456.00 | 445.50 | 452.00 | 81,582 |
| 2023-07-21 | 451.50 | 452.00 | 443.00 | 447.50 | 34,137 |
| 2023-07-20 | 453.00 | 459.50 | 451.50 | 451.50 | 92,799 |
| 2023-07-19 | 450.00 | 458.00 | 450.00 | 458.00 | 55,721 |
| 2023-07-18 | 453.00 | 454.00 | 450.50 | 453.00 | 83,775 |
| 2023-07-17 | 453.00 | 456.00 | 449.50 | 452.00 | 52,661 |
| 2023-07-14 | 440.00 | 455.50 | 440.00 | 453.00 | 59,591 |
| 2023-07-13 | 440.50 | 454.00 | 440.50 | 454.00 | 48,084 |
| 2023-07-12 | 444.00 | 453.00 | 444.00 | 449.00 | 73,009 |
| 2023-07-11 | 453.00 | 453.50 | 446.50 | 446.50 | 54,639 |
| 2023-07-10 | 450.00 | 455.50 | 449.00 | 449.00 | 99,799 |
| 2023-07-07 | 440.00 | 445.50 | 435.50 | 439.50 | 91,033 |
| 2023-07-06 | 460.50 | 460.50 | 436.00 | 436.00 | 207,961 |
| 2023-07-05 | 464.50 | 465.50 | 449.50 | 464.00 | 219,183 |
| 2023-07-04 | 465.00 | 475.50 | 465.00 | 467.00 | 58,749 |
| 2023-07-03 | 486.50 | 490.00 | 475.00 | 475.00 | 91,959 |
| 2023-06-30 | 466.00 | 486.00 | 464.00 | 482.50 | 142,875 |
| 2023-06-29 | 467.50 | 469.00 | 464.00 | 465.00 | 50,660 |
| 2023-06-28 | 457.50 | 468.00 | 457.50 | 467.00 | 70,949 |
| 2023-06-27 | 455.00 | 460.00 | 453.00 | 457.00 | 110,820 |
| 2023-06-26 | 441.00 | 452.50 | 441.00 | 452.00 | 74,335 |
| 2023-06-23 | 460.00 | 460.00 | 451.00 | 451.00 | 60,563 |
| 2023-06-22 | 451.00 | 453.00 | 451.00 | 453.00 | 61,727 |
| 2023-06-21 | 447.00 | 452.50 | 440.00 | 452.50 | 99,476 |
| 2023-06-20 | 440.00 | 448.00 | 440.00 | 442.00 | 101,874 |
| 2023-06-19 | 450.00 | 458.00 | 444.00 | 446.50 | 90,828 |
| 2023-06-16 | 460.00 | 463.50 | 452.00 | 452.50 | 164,082 |
| 2023-06-15 | 458.50 | 465.00 | 458.50 | 463.00 | 130,645 |
| 2023-06-14 | 444.00 | 457.00 | 444.00 | 456.00 | 56,003 |
| 2023-06-13 | 446.50 | 454.00 | 445.50 | 454.00 | 99,089 |
| 2023-06-12 | 438.00 | 452.00 | 430.00 | 445.00 | 204,991 |
| 2023-06-09 | 445.50 | 447.00 | 434.00 | 434.00 | 156,101 |
| 2023-06-08 | 413.50 | 444.50 | 413.00 | 443.50 | 191,217 |
| 2023-06-07 | 411.00 | 419.50 | 407.50 | 416.50 | 168,168 |
| 2023-06-06 | 406.50 | 410.50 | 406.00 | 407.00 | 256,891 |
| 2023-06-05 | 402.00 | 411.50 | 402.00 | 410.00 | 1,144,113 |
| 2023-06-02 | 383.50 | 406.00 | 383.50 | 402.00 | 1,483,567 |
| 2023-06-01 | 392.00 | 392.00 | 372.50 | 377.50 | 110,033 |
| 2023-05-31 | 392.00 | 393.50 | 386.00 | 386.00 | 96,270 |
| 2023-05-30 | 392.50 | 397.50 | 392.50 | 393.50 | 78,592 |
| 2023-05-29 | 393.50 | 393.50 | 393.50 | 393.50 | 0 |
| 2023-05-26 | 400.00 | 400.00 | 392.50 | 393.50 | 236,294 |
| 2023-05-25 | 403.00 | 404.00 | 392.00 | 392.00 | 117,575 |
| 2023-05-24 | 420.00 | 420.00 | 404.00 | 405.50 | 94,423 |
| 2023-05-23 | 425.00 | 425.00 | 421.00 | 421.00 | 82,035 |
| 2023-05-22 | 435.00 | 435.00 | 418.50 | 421.50 | 56,741 |
| 2023-05-19 | 435.00 | 435.00 | 420.50 | 422.00 | 54,458 |
| 2023-05-18 | 421.50 | 428.00 | 420.00 | 426.00 | 49,729 |
| 2023-05-17 | 427.50 | 427.50 | 421.50 | 423.50 | 24,888 |
| 2023-05-16 | 426.00 | 427.00 | 420.00 | 427.00 | 234,698 |
| 2023-05-15 | 426.00 | 428.00 | 425.50 | 428.00 | 68,808 |
| 2023-05-12 | 432.50 | 432.50 | 425.50 | 427.50 | 28,269 |
| 2023-05-11 | 428.50 | 430.50 | 426.50 | 429.50 | 46,611 |
| 2023-05-10 | 438.00 | 438.00 | 428.50 | 430.00 | 65,615 |
| 2023-05-09 | 438.00 | 439.00 | 437.50 | 438.00 | 92,154 |
| 2023-05-08 | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 2023-05-05 | 437.00 | 439.50 | 437.00 | 439.50 | 57,864 |
| 2023-05-04 | 439.00 | 439.00 | 435.00 | 435.50 | 64,444 |
| 2023-05-03 | 434.00 | 440.00 | 434.00 | 439.00 | 121,156 |
| 2023-05-02 | 440.50 | 441.50 | 435.00 | 439.00 | 205,366 |
| 2023-05-01 | 439.50 | 439.50 | 439.50 | 439.50 | 0 |
| 2023-04-28 | 435.50 | 441.00 | 435.50 | 439.50 | 155,868 |
| 2023-04-27 | 439.00 | 441.50 | 436.50 | 437.00 | 97,729 |
| 2023-04-26 | 447.00 | 448.00 | 438.50 | 443.00 | 95,712 |
| 2023-04-25 | 450.50 | 456.00 | 447.50 | 447.50 | 78,006 |
| 2023-04-24 | 461.00 | 461.00 | 457.00 | 457.00 | 150,089 |
| 2023-04-21 | 467.00 | 467.00 | 460.00 | 463.00 | 128,408 |
| 2023-04-20 | 459.50 | 460.00 | 457.00 | 458.00 | 1,160,776 |
| 2023-04-19 | 469.00 | 469.00 | 452.50 | 453.50 | 181,617 |
| 2023-04-18 | 454.00 | 456.50 | 453.00 | 454.50 | 478,093 |
| 2023-04-17 | 455.00 | 456.50 | 454.00 | 456.50 | 214,301 |
| 2023-04-14 | 457.50 | 457.50 | 451.50 | 452.00 | 125,080 |
| 2023-04-13 | 470.00 | 470.00 | 456.00 | 456.50 | 87,196 |
| 2023-04-12 | 465.00 | 465.00 | 456.50 | 457.50 | 161,273 |
| 2023-04-11 | 451.50 | 460.50 | 451.50 | 458.50 | 329,449 |
| 2023-04-10 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-04-07 | 458.00 | 458.00 | 458.00 | 458.00 | 0 |
| 2023-04-06 | 459.00 | 461.00 | 457.50 | 458.00 | 624,486 |
| 2023-04-05 | 460.50 | 461.00 | 458.50 | 460.50 | 308,393 |
| 2023-04-04 | 460.00 | 461.00 | 458.00 | 458.00 | 246,809 |
| 2023-04-03 | 457.00 | 462.50 | 455.50 | 460.50 | 301,804 |
| 2023-03-31 | 457.00 | 458.00 | 454.00 | 455.00 | 218,417 |
| 2023-03-30 | 458.00 | 459.00 | 455.00 | 457.00 | 175,781 |
| 2023-03-29 | 457.50 | 460.00 | 450.50 | 456.50 | 142,504 |
| 2023-03-28 | 467.00 | 467.00 | 461.50 | 461.50 | 147,215 |
| 2023-03-27 | 467.50 | 469.00 | 461.50 | 464.00 | 263,837 |
| 2023-03-24 | 463.00 | 468.50 | 463.00 | 467.00 | 75,293 |
| 2023-03-23 | 455.50 | 465.50 | 455.50 | 464.00 | 94,681 |
| 2023-03-22 | 462.00 | 464.00 | 461.50 | 462.00 | 127,753 |
| 2023-03-21 | 460.00 | 464.50 | 459.00 | 463.00 | 171,355 |
| 2023-03-20 | 459.00 | 462.00 | 453.00 | 460.00 | 94,373 |
| 2023-03-17 | 460.00 | 467.00 | 459.00 | 463.00 | 410,089 |
| 2023-03-16 | 470.00 | 472.00 | 460.00 | 460.00 | 126,645 |
| 2023-03-15 | 473.00 | 473.00 | 457.50 | 460.00 | 753,672 |
| 2023-03-14 | 470.50 | 472.00 | 464.00 | 469.00 | 153,364 |
| 2023-03-13 | 480.00 | 480.50 | 461.50 | 470.00 | 271,389 |
| 2023-03-10 | 485.50 | 485.50 | 475.00 | 480.00 | 130,767 |
| 2023-03-09 | 488.00 | 489.00 | 486.00 | 488.00 | 52,024 |
| 2023-03-08 | 490.00 | 492.00 | 484.50 | 488.00 | 87,815 |
| 2023-03-07 | 490.50 | 495.00 | 486.00 | 490.00 | 86,340 |
| 2023-03-06 | 498.50 | 498.50 | 488.50 | 492.00 | 93,826 |
| 2023-03-03 | 508.00 | 510.00 | 494.00 | 496.00 | 292,501 |
| 2023-03-02 | 480.50 | 508.00 | 479.50 | 507.00 | 172,731 |
| 2023-03-01 | 484.50 | 486.00 | 479.00 | 480.00 | 200,878 |
| 2023-02-28 | 490.50 | 491.00 | 482.00 | 484.00 | 142,765 |
| 2023-02-27 | 490.00 | 494.50 | 489.00 | 490.00 | 76,496 |
| 2023-02-24 | 501.00 | 501.00 | 488.50 | 490.00 | 56,945 |
| 2023-02-23 | 497.00 | 500.00 | 496.00 | 498.00 | 227,337 |
| 2023-02-22 | 494.00 | 497.00 | 489.00 | 497.00 | 38,687 |
| 2023-02-21 | 493.00 | 493.00 | 484.50 | 486.50 | 45,199 |
| 2023-02-20 | 491.50 | 494.00 | 485.50 | 494.00 | 53,812 |
| 2023-02-17 | 490.00 | 497.00 | 490.00 | 492.50 | 42,562 |
| 2023-02-16 | 498.50 | 498.50 | 487.00 | 488.00 | 446,767 |
| 2023-02-15 | 487.50 | 495.50 | 487.50 | 490.00 | 153,882 |
| 2023-02-14 | 492.50 | 492.50 | 485.50 | 486.00 | 34,315 |
| 2023-02-13 | 497.50 | 497.50 | 487.00 | 489.50 | 52,875 |
| 2023-02-10 | 496.50 | 499.50 | 494.00 | 495.00 | 43,574 |
| 2023-02-09 | 493.00 | 498.50 | 493.00 | 493.50 | 22,107 |
| 2023-02-08 | 494.00 | 503.00 | 492.50 | 500.00 | 89,731 |
| 2023-02-07 | 502.00 | 503.00 | 485.00 | 492.00 | 146,675 |
| 2023-02-06 | 502.00 | 503.00 | 498.00 | 501.00 | 113,413 |
| 2023-02-03 | 503.00 | 503.00 | 496.50 | 500.00 | 89,772 |
| 2023-02-02 | 501.00 | 512.00 | 501.00 | 502.00 | 103,045 |
| 2023-02-01 | 519.00 | 521.00 | 501.00 | 507.00 | 125,686 |
| 2023-01-31 | 525.00 | 527.00 | 518.00 | 518.00 | 24,215 |
| 2023-01-30 | 516.00 | 527.00 | 506.00 | 522.00 | 42,244 |
| 2023-01-27 | 514.00 | 520.00 | 509.00 | 517.00 | 84,286 |
| 2023-01-26 | 525.00 | 525.00 | 511.00 | 514.00 | 43,659 |
| 2023-01-25 | 529.00 | 529.00 | 512.00 | 519.00 | 242,651 |
| 2023-01-24 | 534.00 | 537.00 | 531.00 | 532.00 | 347,780 |
| 2023-01-23 | 526.00 | 537.00 | 525.00 | 531.00 | 192,146 |
| 2023-01-20 | 539.00 | 543.00 | 527.00 | 535.00 | 181,779 |
| 2023-01-19 | 504.00 | 535.00 | 504.00 | 530.00 | 204,716 |
| 2023-01-18 | 506.00 | 510.00 | 503.00 | 504.00 | 70,985 |
| 2023-01-17 | 507.00 | 512.00 | 502.00 | 503.00 | 53,348 |
| 2023-01-16 | 511.00 | 512.00 | 505.00 | 509.00 | 94,905 |
| 2023-01-13 | 514.00 | 514.00 | 507.00 | 507.00 | 58,067 |
| 2023-01-12 | 510.00 | 517.00 | 507.00 | 508.00 | 94,608 |
| 2023-01-11 | 512.00 | 512.00 | 502.00 | 508.00 | 27,940 |
| 2023-01-10 | 507.00 | 511.00 | 502.00 | 502.00 | 66,631 |
| 2023-01-09 | 520.00 | 520.00 | 508.00 | 509.00 | 190,937 |
| 2023-01-06 | 511.00 | 511.00 | 508.00 | 509.00 | 160,564 |
| 2023-01-05 | 508.00 | 511.00 | 508.00 | 510.00 | 59,197 |
| 2023-01-04 | 493.00 | 512.00 | 493.00 | 509.00 | 51,176 |
| 2023-01-03 | 513.00 | 513.00 | 508.00 | 508.00 | 32,033 |
| 2023-01-02 | 510.00 | 510.00 | 510.00 | 510.00 | 0 |
| 2022-12-30 | 508.00 | 515.00 | 508.00 | 510.00 | 113,115 |
| 2022-12-29 | 501.00 | 510.00 | 500.00 | 508.00 | 17,626 |
| 2022-12-28 | 501.00 | 502.00 | 499.00 | 501.00 | 21,471 |
| 2022-12-27 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-12-26 | 497.50 | 497.50 | 497.50 | 497.50 | 0 |
| 2022-12-23 | 500.00 | 502.00 | 497.50 | 497.50 | 32,072 |
| 2022-12-22 | 500.00 | 504.00 | 497.00 | 498.50 | 69,308 |
| 2022-12-21 | 495.00 | 501.00 | 495.00 | 500.00 | 52,587 |
| 2022-12-20 | 490.50 | 497.00 | 490.00 | 495.50 | 30,514 |
| 2022-12-19 | 495.00 | 495.00 | 486.00 | 488.00 | 36,948 |
| 2022-12-16 | 515.00 | 515.00 | 480.00 | 483.00 | 316,081 |
| 2022-12-15 | 505.00 | 508.00 | 494.00 | 496.00 | 112,788 |
| 2022-12-14 | 508.00 | 511.00 | 504.00 | 505.00 | 44,256 |
| 2022-12-13 | 511.00 | 513.00 | 499.50 | 506.00 | 76,198 |
| 2022-12-12 | 503.00 | 512.00 | 502.00 | 508.00 | 45,260 |
| 2022-12-09 | 503.00 | 510.00 | 500.00 | 510.00 | 70,892 |
| 2022-12-08 | 510.00 | 511.00 | 490.00 | 505.00 | 145,241 |
| 2022-12-07 | 516.00 | 517.00 | 507.00 | 513.00 | 177,888 |
| 2022-12-06 | 524.00 | 524.00 | 515.00 | 516.00 | 28,870 |
| 2022-12-05 | 531.00 | 532.00 | 518.00 | 522.00 | 77,958 |
| 2022-12-02 | 544.00 | 544.00 | 531.00 | 531.00 | 49,940 |
| 2022-12-01 | 520.00 | 541.00 | 520.00 | 538.00 | 70,112 |
| 2022-11-30 | 541.00 | 542.00 | 536.00 | 537.00 | 408,110 |
| 2022-11-29 | 546.00 | 546.00 | 536.00 | 538.00 | 62,129 |
| 2022-11-28 | 545.00 | 546.00 | 538.00 | 542.00 | 45,570 |
| 2022-11-25 | 520.00 | 541.00 | 520.00 | 539.00 | 59,231 |
| 2022-11-24 | 530.00 | 538.00 | 525.00 | 534.00 | 70,623 |
| 2022-11-23 | 534.00 | 539.00 | 520.00 | 534.00 | 115,872 |
| 2022-11-22 | 543.00 | 543.00 | 527.00 | 533.00 | 57,855 |
| 2022-11-21 | 536.00 | 538.00 | 527.00 | 538.00 | 63,341 |
| 2022-11-18 | 539.00 | 542.00 | 534.00 | 542.00 | 40,758 |
| 2022-11-17 | 524.00 | 537.00 | 524.00 | 532.00 | 54,596 |
| 2022-11-16 | 546.00 | 546.00 | 528.00 | 539.00 | 114,111 |
| 2022-11-15 | 550.00 | 552.00 | 543.00 | 549.00 | 140,842 |
| 2022-11-14 | 535.00 | 555.00 | 535.00 | 551.00 | 157,199 |
| 2022-11-11 | 552.00 | 556.00 | 536.00 | 547.00 | 829,782 |
| 2022-11-10 | 536.00 | 552.00 | 529.00 | 552.00 | 622,929 |
| 2022-11-09 | 543.00 | 550.00 | 535.00 | 538.00 | 248,567 |
| 2022-11-08 | 543.00 | 555.00 | 533.00 | 555.00 | 203,137 |
| 2022-11-07 | 582.00 | 582.00 | 526.00 | 555.00 | 681,038 |
| 2022-11-04 | 584.00 | 584.00 | 575.00 | 580.00 | 136,914 |
| 2022-11-03 | 580.00 | 580.00 | 574.00 | 579.00 | 48,274 |
| 2022-11-02 | 581.00 | 586.00 | 574.00 | 574.00 | 120,805 |
| 2022-11-01 | 580.00 | 584.00 | 574.00 | 577.00 | 60,916 |
| 2022-10-31 | 584.00 | 584.00 | 574.00 | 580.00 | 60,219 |
| 2022-10-28 | 577.00 | 577.00 | 563.00 | 572.00 | 62,692 |
| 2022-10-27 | 578.00 | 579.00 | 569.00 | 578.00 | 77,060 |
| 2022-10-26 | 587.00 | 587.00 | 575.00 | 578.00 | 40,012 |
| 2022-10-25 | 580.00 | 580.00 | 569.00 | 575.00 | 132,293 |
| 2022-10-24 | 565.00 | 575.00 | 565.00 | 572.00 | 30,314 |
| 2022-10-21 | 576.00 | 576.00 | 568.00 | 575.00 | 57,249 |
| 2022-10-20 | 570.00 | 578.00 | 570.00 | 575.00 | 71,120 |
| 2022-10-19 | 578.00 | 581.00 | 567.00 | 576.00 | 36,594 |
| 2022-10-18 | 595.00 | 595.00 | 573.00 | 575.00 | 59,107 |
| 2022-10-17 | 595.00 | 595.00 | 578.00 | 584.00 | 41,575 |
| 2022-10-14 | 590.00 | 595.00 | 580.00 | 584.00 | 36,558 |
| 2022-10-13 | 590.00 | 590.00 | 576.00 | 586.00 | 24,511 |
| 2022-10-12 | 581.00 | 585.00 | 574.00 | 580.00 | 88,567 |
| 2022-10-11 | 580.00 | 586.00 | 580.00 | 585.00 | 23,901 |
| 2022-10-10 | 585.00 | 588.00 | 580.00 | 581.00 | 31,860 |
| 2022-10-07 | 592.00 | 592.00 | 585.00 | 585.00 | 21,820 |
| 2022-10-06 | 599.00 | 599.00 | 589.00 | 594.00 | 22,264 |
| 2022-10-05 | 594.00 | 594.00 | 583.00 | 583.00 | 36,978 |
| 2022-10-04 | 592.00 | 601.00 | 589.00 | 594.00 | 56,984 |
| 2022-10-03 | 570.00 | 592.00 | 570.00 | 590.00 | 61,807 |
| 2022-09-30 | 570.00 | 600.00 | 570.00 | 600.00 | 115,989 |
| 2022-09-29 | 577.00 | 578.00 | 559.00 | 563.00 | 37,971 |
| 2022-09-28 | 603.00 | 605.00 | 581.00 | 592.00 | 331,592 |
| 2022-09-27 | 604.00 | 606.00 | 603.00 | 603.00 | 68,305 |
| 2022-09-26 | 595.00 | 607.00 | 595.00 | 603.00 | 49,058 |
| 2022-09-23 | 606.00 | 606.00 | 601.00 | 603.00 | 77,017 |
| 2022-09-22 | 605.00 | 614.00 | 603.00 | 604.00 | 52,604 |
| 2022-09-21 | 607.00 | 619.00 | 603.00 | 611.00 | 37,101 |
| 2022-09-20 | 602.00 | 609.00 | 600.00 | 606.00 | 39,828 |
| 2022-09-19 | 605.00 | 605.00 | 605.00 | 605.00 | 0 |
| 2022-09-16 | 595.00 | 606.00 | 595.00 | 605.00 | 320,099 |
| 2022-09-15 | 585.00 | 602.00 | 585.00 | 601.00 | 158,420 |
| 2022-09-14 | 592.00 | 603.00 | 586.00 | 601.00 | 175,309 |
| 2022-09-13 | 600.00 | 607.00 | 588.00 | 597.00 | 233,871 |
| 2022-09-12 | 606.00 | 625.00 | 602.00 | 602.00 | 130,979 |
| 2022-09-09 | 606.00 | 611.00 | 605.00 | 609.00 | 27,798 |
| 2022-09-08 | 622.00 | 622.00 | 607.00 | 610.00 | 30,214 |
| 2022-09-07 | 632.00 | 632.00 | 617.00 | 620.00 | 87,735 |
| 2022-09-06 | 615.00 | 625.00 | 609.00 | 616.00 | 96,950 |
| 2022-09-05 | 619.00 | 634.00 | 619.00 | 624.00 | 139,789 |
| 2022-09-02 | 625.00 | 634.00 | 623.00 | 626.00 | 36,692 |
| 2022-09-01 | 626.00 | 640.00 | 621.00 | 623.00 | 60,191 |
| 2022-08-31 | 640.00 | 647.00 | 638.00 | 644.00 | 147,752 |
| 2022-08-30 | 624.00 | 647.00 | 624.00 | 644.00 | 445,242 |
| 2022-08-29 | 641.00 | 641.00 | 641.00 | 641.00 | 0 |
| 2022-08-26 | 643.00 | 650.00 | 637.00 | 641.00 | 55,152 |
| 2022-08-25 | 636.00 | 643.00 | 634.00 | 640.00 | 31,010 |
| 2022-08-24 | 632.00 | 640.00 | 631.00 | 639.00 | 14,668 |
| 2022-08-23 | 637.00 | 641.00 | 634.00 | 637.00 | 51,462 |
| 2022-08-22 | 640.00 | 643.00 | 632.00 | 638.00 | 130,477 |
| 2022-08-19 | 630.00 | 660.00 | 624.00 | 652.00 | 203,953 |
| 2022-08-18 | 597.00 | 628.00 | 597.00 | 625.00 | 144,620 |
| 2022-08-17 | 598.00 | 604.00 | 598.00 | 600.00 | 91,157 |
| 2022-08-16 | 600.00 | 607.00 | 598.00 | 604.00 | 65,865 |
| 2022-08-15 | 604.00 | 604.00 | 596.00 | 603.00 | 81,487 |
| 2022-08-12 | 595.00 | 602.00 | 592.00 | 596.00 | 154,714 |
| 2022-08-11 | 603.00 | 603.00 | 586.00 | 590.00 | 49,021 |
| 2022-08-10 | 584.00 | 600.00 | 583.00 | 598.00 | 462,022 |
| 2022-08-09 | 587.00 | 589.00 | 582.00 | 583.00 | 58,051 |
| 2022-08-08 | 587.00 | 602.00 | 587.00 | 595.00 | 229,100 |
| 2022-08-05 | 607.00 | 608.00 | 594.00 | 600.00 | 110,064 |
| 2022-08-04 | 599.00 | 609.00 | 599.00 | 600.00 | 92,904 |
| 2022-08-03 | 588.00 | 602.00 | 588.00 | 597.00 | 137,178 |
| 2022-08-02 | 601.00 | 603.00 | 598.00 | 600.00 | 97,382 |
| 2022-08-01 | 594.00 | 610.00 | 594.00 | 600.00 | 221,933 |
| 2022-07-29 | 604.00 | 610.00 | 598.00 | 600.00 | 206,011 |
| 2022-07-28 | 600.00 | 600.00 | 580.00 | 596.00 | 82,662 |
| 2022-07-27 | 591.00 | 604.00 | 590.00 | 600.00 | 56,102 |
| 2022-07-26 | 596.00 | 600.00 | 587.00 | 593.00 | 57,896 |
| 2022-07-25 | 595.00 | 599.00 | 590.00 | 592.00 | 16,094 |
| 2022-07-22 | 592.00 | 601.00 | 590.00 | 593.00 | 71,464 |
| 2022-07-21 | 599.00 | 601.00 | 595.00 | 599.00 | 76,493 |
| 2022-07-20 | 595.00 | 603.00 | 586.00 | 594.00 | 20,284 |
| 2022-07-19 | 575.00 | 599.00 | 575.00 | 596.00 | 57,793 |
| 2022-07-18 | 588.00 | 595.00 | 587.00 | 591.00 | 35,496 |
| 2022-07-15 | 585.00 | 588.00 | 576.00 | 588.00 | 33,795 |
| 2022-07-14 | 576.00 | 580.00 | 565.00 | 577.00 | 30,538 |
| 2022-07-13 | 569.00 | 576.00 | 569.00 | 574.00 | 26,081 |
| 2022-07-12 | 577.00 | 580.00 | 575.00 | 580.00 | 25,681 |
| 2022-07-11 | 579.00 | 581.00 | 576.00 | 576.00 | 31,834 |
| 2022-07-08 | 569.00 | 583.00 | 569.00 | 580.00 | 32,069 |
| 2022-07-07 | 580.00 | 580.00 | 571.00 | 572.00 | 20,323 |
| 2022-07-06 | 570.00 | 582.00 | 570.00 | 580.00 | 37,263 |
| 2022-07-05 | 565.00 | 570.00 | 562.00 | 563.00 | 39,598 |
| 2022-07-04 | 562.00 | 568.00 | 562.00 | 566.00 | 32,640 |
| 2022-07-01 | 568.00 | 568.00 | 561.00 | 562.00 | 68,669 |
| 2022-06-30 | 575.00 | 575.00 | 562.00 | 562.00 | 88,883 |
| 2022-06-29 | 573.00 | 581.00 | 573.00 | 579.00 | 27,421 |
| 2022-06-28 | 595.00 | 595.00 | 570.00 | 572.00 | 106,390 |
| 2022-06-27 | 595.00 | 595.00 | 572.00 | 572.00 | 55,513 |
| 2022-06-24 | 566.00 | 583.00 | 566.00 | 575.00 | 95,582 |
| 2022-06-23 | 575.00 | 580.00 | 573.00 | 573.00 | 35,349 |
| 2022-06-22 | 569.00 | 581.00 | 569.00 | 578.00 | 350,207 |
| 2022-06-21 | 590.00 | 590.00 | 570.00 | 575.00 | 164,618 |
| 2022-06-20 | 600.00 | 603.00 | 570.00 | 570.00 | 26,938 |
| 2022-06-17 | 579.00 | 614.00 | 566.00 | 600.00 | 429,928 |
| 2022-06-16 | 590.00 | 590.00 | 565.00 | 572.00 | 101,403 |
| 2022-06-15 | 576.00 | 576.00 | 570.00 | 572.00 | 28,007 |
| 2022-06-14 | 573.00 | 585.00 | 567.00 | 582.00 | 95,063 |
| 2022-06-13 | 566.00 | 573.00 | 558.00 | 573.00 | 108,843 |
| 2022-06-10 | 579.00 | 579.00 | 564.00 | 570.00 | 64,670 |
| 2022-06-09 | 575.00 | 575.00 | 565.00 | 570.00 | 41,871 |
| 2022-06-08 | 590.00 | 590.00 | 576.00 | 576.00 | 30,967 |
| 2022-06-07 | 590.00 | 590.00 | 579.00 | 579.00 | 77,112 |
| 2022-06-06 | 590.00 | 590.00 | 580.00 | 580.00 | 28,025 |
| 2022-06-03 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-06-02 | 580.00 | 580.00 | 580.00 | 580.00 | 0 |
| 2022-06-01 | 565.00 | 586.00 | 565.00 | 580.00 | 51,438 |
| 2022-05-31 | 551.00 | 581.00 | 551.00 | 580.00 | 84,245 |
| 2022-05-30 | 577.00 | 577.00 | 549.00 | 550.00 | 150,859 |
| 2022-05-27 | 591.00 | 591.00 | 571.00 | 574.00 | 55,076 |
| 2022-05-26 | 585.00 | 589.00 | 580.00 | 583.00 | 118,062 |
| 2022-05-25 | 576.00 | 580.00 | 568.00 | 577.00 | 46,059 |
| 2022-05-24 | 573.00 | 580.00 | 573.00 | 576.00 | 46,816 |
| 2022-05-23 | 580.00 | 586.00 | 576.00 | 580.00 | 52,303 |
| 2022-05-20 | 581.00 | 581.00 | 574.00 | 575.00 | 36,076 |
| 2022-05-19 | 571.00 | 577.00 | 562.00 | 566.00 | 43,448 |
| 2022-05-18 | 582.00 | 584.00 | 574.00 | 580.00 | 32,722 |
| 2022-05-17 | 574.00 | 584.00 | 574.00 | 581.00 | 21,282 |
| 2022-05-16 | 576.00 | 583.00 | 570.00 | 575.00 | 23,099 |
| 2022-05-13 | 563.00 | 588.00 | 563.00 | 579.00 | 37,942 |
| 2022-05-12 | 565.00 | 573.00 | 561.00 | 571.00 | 32,214 |
| 2022-05-11 | 573.00 | 579.00 | 568.00 | 574.00 | 28,398 |
| 2022-05-10 | 575.00 | 577.00 | 564.00 | 571.00 | 32,662 |
| 2022-05-09 | 550.00 | 577.00 | 550.00 | 575.00 | 63,399 |
| 2022-05-06 | 572.00 | 580.00 | 564.00 | 574.00 | 58,856 |
| 2022-05-05 | 582.00 | 582.00 | 569.00 | 571.00 | 41,467 |
| 2022-05-04 | 583.00 | 583.00 | 573.00 | 573.00 | 31,946 |
| 2022-05-03 | 576.00 | 584.00 | 574.00 | 577.00 | 31,175 |
| 2022-05-02 | 579.00 | 579.00 | 579.00 | 579.00 | 0 |
| 2022-04-29 | 580.00 | 583.00 | 576.00 | 579.00 | 52,595 |
| 2022-04-28 | 581.00 | 586.00 | 576.00 | 584.00 | 92,325 |
| 2022-04-27 | 560.00 | 578.00 | 560.00 | 578.00 | 42,378 |
| 2022-04-26 | 581.00 | 581.00 | 567.00 | 574.00 | 55,948 |
| 2022-04-25 | 575.00 | 581.00 | 574.00 | 580.00 | 32,536 |
| 2022-04-22 | 579.00 | 580.00 | 576.00 | 577.00 | 92,210 |
| 2022-04-21 | 595.00 | 595.00 | 575.00 | 578.00 | 79,194 |
| 2022-04-20 | 581.00 | 585.00 | 581.00 | 582.00 | 59,480 |
| 2022-04-19 | 570.00 | 591.00 | 570.00 | 583.00 | 69,272 |
| 2022-04-18 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-04-15 | 583.00 | 583.00 | 583.00 | 583.00 | 0 |
| 2022-04-14 | 595.00 | 595.00 | 583.00 | 583.00 | 60,211 |
| 2022-04-13 | 580.00 | 589.00 | 580.00 | 584.00 | 55,022 |
| 2022-04-12 | 590.00 | 590.00 | 575.00 | 583.00 | 31,020 |
| 2022-04-11 | 593.00 | 593.00 | 575.00 | 575.00 | 46,737 |
| 2022-04-08 | 585.00 | 587.00 | 584.00 | 584.00 | 65,454 |
| 2022-04-07 | 581.00 | 584.00 | 578.00 | 583.00 | 41,977 |
| 2022-04-06 | 584.00 | 586.00 | 577.00 | 579.00 | 69,916 |
| 2022-04-05 | 588.00 | 589.00 | 583.00 | 585.00 | 54,484 |
| 2022-04-04 | 586.00 | 594.00 | 584.00 | 591.00 | 70,809 |
| 2022-04-01 | 599.00 | 599.00 | 581.00 | 587.00 | 65,559 |
| 2022-03-31 | 582.00 | 585.00 | 580.00 | 582.00 | 70,117 |
| 2022-03-30 | 594.00 | 596.00 | 575.00 | 580.00 | 111,925 |
| 2022-03-29 | 592.00 | 596.00 | 590.00 | 594.00 | 46,497 |
| 2022-03-28 | 595.00 | 601.00 | 592.00 | 592.00 | 87,800 |
| 2022-03-25 | 597.00 | 603.00 | 592.00 | 595.00 | 82,559 |
| 2022-03-24 | 586.00 | 603.00 | 586.00 | 594.00 | 29,099 |
| 2022-03-23 | 586.00 | 606.00 | 586.00 | 598.00 | 31,689 |
| 2022-03-22 | 586.00 | 605.00 | 586.00 | 600.00 | 48,480 |
| 2022-03-21 | 592.00 | 598.00 | 589.00 | 596.00 | 52,437 |
| 2022-03-18 | 545.00 | 596.00 | 545.00 | 596.00 | 119,838 |
| 2022-03-17 | 566.00 | 575.00 | 565.00 | 575.00 | 52,375 |
| 2022-03-16 | 549.00 | 564.00 | 549.00 | 563.00 | 66,916 |
| 2022-03-15 | 549.00 | 557.00 | 545.00 | 551.00 | 34,589 |
| 2022-03-14 | 536.00 | 560.00 | 530.00 | 557.00 | 64,605 |
| 2022-03-11 | 548.00 | 563.00 | 536.00 | 550.00 | 85,296 |
| 2022-03-10 | 560.00 | 560.00 | 535.00 | 543.00 | 34,956 |
| 2022-03-09 | 522.00 | 550.00 | 522.00 | 545.00 | 111,100 |
| 2022-03-08 | 530.00 | 537.00 | 517.00 | 522.00 | 81,847 |
| 2022-03-07 | 536.00 | 541.00 | 502.00 | 529.00 | 108,550 |
| 2022-03-04 | 558.00 | 568.00 | 548.00 | 550.00 | 128,636 |
| 2022-03-03 | 589.00 | 594.00 | 559.00 | 562.00 | 46,228 |
| 2022-03-02 | 588.00 | 599.00 | 582.00 | 585.00 | 91,188 |
| 2022-03-01 | 607.00 | 607.00 | 586.00 | 588.00 | 82,640 |
| 2022-02-28 | 596.00 | 611.00 | 595.00 | 597.00 | 53,358 |
| 2022-02-25 | 592.00 | 616.00 | 590.00 | 616.00 | 57,179 |
| 2022-02-24 | 600.00 | 604.00 | 583.00 | 594.00 | 105,214 |
| 2022-02-23 | 611.00 | 626.00 | 607.00 | 608.00 | 27,731 |
| 2022-02-22 | 610.00 | 625.00 | 605.00 | 623.00 | 147,208 |
| 2022-02-21 | 625.00 | 626.00 | 610.00 | 615.00 | 16,834 |
| 2022-02-18 | 630.00 | 631.00 | 614.00 | 619.00 | 59,216 |
| 2022-02-17 | 625.00 | 634.00 | 619.00 | 623.00 | 21,513 |
| 2022-02-16 | 630.00 | 638.00 | 624.00 | 627.00 | 44,125 |
| 2022-02-15 | 628.00 | 639.00 | 628.00 | 639.00 | 66,436 |
| 2022-02-14 | 677.00 | 677.00 | 628.00 | 628.00 | 64,224 |
| 2022-02-11 | 650.00 | 668.00 | 631.00 | 668.00 | 298,838 |
| 2022-02-10 | 665.00 | 665.00 | 641.00 | 645.00 | 145,567 |
| 2022-02-09 | 631.00 | 666.00 | 628.00 | 652.00 | 51,025 |
| 2022-02-08 | 640.00 | 640.00 | 625.00 | 629.00 | 56,649 |
| 2022-02-07 | 644.00 | 646.00 | 629.00 | 629.00 | 64,638 |
| 2022-02-04 | 646.00 | 651.00 | 634.00 | 646.00 | 72,793 |
| 2022-02-03 | 656.00 | 656.00 | 638.00 | 640.00 | 85,507 |
| 2022-02-02 | 660.00 | 674.00 | 655.00 | 664.00 | 74,172 |
| 2022-02-01 | 666.00 | 672.00 | 663.00 | 670.00 | 32,998 |
| 2022-01-31 | 660.00 | 665.00 | 657.00 | 659.00 | 31,780 |
| 2022-01-28 | 677.00 | 677.00 | 657.00 | 658.00 | 54,782 |
| 2022-01-27 | 659.00 | 679.00 | 651.00 | 674.00 | 29,587 |
| 2022-01-26 | 639.00 | 660.00 | 639.00 | 658.00 | 41,487 |
| 2022-01-25 | 661.00 | 661.00 | 631.00 | 631.00 | 58,537 |
| 2022-01-24 | 689.00 | 692.00 | 657.00 | 658.00 | 82,603 |
| 2022-01-21 | 700.00 | 700.00 | 683.00 | 691.00 | 102,001 |
| 2022-01-20 | 692.00 | 699.00 | 687.00 | 691.00 | 107,944 |
| 2022-01-19 | 670.00 | 697.00 | 670.00 | 691.00 | 85,699 |
| 2022-01-18 | 688.00 | 692.00 | 680.00 | 686.00 | 62,282 |
| 2022-01-17 | 682.00 | 695.00 | 682.00 | 691.00 | 31,590 |
| 2022-01-14 | 683.00 | 693.00 | 677.00 | 686.00 | 63,202 |
| 2022-01-13 | 700.00 | 700.00 | 678.00 | 690.00 | 52,149 |
| 2022-01-12 | 674.00 | 695.00 | 674.00 | 690.00 | 106,966 |
| 2022-01-11 | 661.00 | 674.00 | 661.00 | 672.00 | 49,685 |
| 2022-01-10 | 671.00 | 671.00 | 657.00 | 657.00 | 52,691 |
| 2022-01-07 | 657.00 | 665.00 | 657.00 | 665.00 | 54,917 |
| 2022-01-06 | 660.00 | 668.00 | 654.00 | 663.00 | 115,199 |
| 2022-01-05 | 658.00 | 669.00 | 658.00 | 662.00 | 53,042 |
| 2022-01-04 | 659.00 | 675.00 | 650.00 | 663.00 | 101,700 |
| 2022-01-03 | 665.00 | 665.00 | 665.00 | 665.00 | 0 |
| 2021-12-31 | 657.00 | 675.00 | 653.00 | 665.00 | 46,284 |
| 2021-12-30 | 647.00 | 670.00 | 647.00 | 657.00 | 103,332 |
| 2021-12-29 | 632.00 | 655.00 | 632.00 | 646.00 | 69,094 |
| 2021-12-28 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-12-27 | 630.00 | 630.00 | 630.00 | 630.00 | 0 |
| 2021-12-24 | 642.00 | 650.00 | 630.00 | 630.00 | 25,896 |
| 2021-12-23 | 655.00 | 655.00 | 642.00 | 652.00 | 106,907 |
| 2021-12-22 | 628.00 | 651.00 | 615.00 | 639.00 | 160,057 |
| 2021-12-21 | 615.00 | 616.00 | 610.00 | 611.00 | 49,535 |
| 2021-12-20 | 602.00 | 613.00 | 597.00 | 610.00 | 94,736 |
| 2021-12-17 | 603.00 | 617.00 | 603.00 | 605.00 | 268,968 |
| 2021-12-16 | 631.00 | 631.00 | 616.00 | 619.00 | 55,786 |
| 2021-12-15 | 631.00 | 631.00 | 604.00 | 609.00 | 92,291 |
| 2021-12-14 | 632.00 | 636.00 | 618.00 | 618.00 | 122,708 |
| 2021-12-13 | 662.00 | 662.00 | 627.00 | 632.00 | 91,670 |
| 2021-12-10 | 618.00 | 641.00 | 618.00 | 631.00 | 110,372 |
| 2021-12-09 | 621.00 | 636.00 | 621.00 | 635.00 | 93,980 |
| 2021-12-08 | 662.00 | 662.00 | 618.00 | 621.00 | 110,823 |
| 2021-12-07 | 620.00 | 637.00 | 619.00 | 632.00 | 127,409 |
| 2021-12-06 | 590.00 | 622.00 | 590.00 | 619.00 | 166,701 |
| 2021-12-03 | 632.00 | 641.00 | 607.00 | 611.00 | 182,054 |
| 2021-12-02 | 615.00 | 634.00 | 610.00 | 631.00 | 288,117 |
| 2021-12-01 | 609.00 | 626.00 | 607.00 | 620.00 | 188,811 |
| 2021-11-30 | 608.00 | 619.00 | 601.00 | 601.00 | 236,112 |
| 2021-11-29 | 627.00 | 631.00 | 614.00 | 614.00 | 96,434 |
| 2021-11-26 | 622.00 | 636.00 | 606.00 | 632.00 | 261,283 |
| 2021-11-25 | 665.00 | 667.00 | 611.00 | 622.00 | 341,481 |
| 2021-11-24 | 633.00 | 655.00 | 633.00 | 650.00 | 70,834 |
| 2021-11-23 | 620.00 | 665.00 | 620.00 | 656.00 | 191,035 |
| 2021-11-22 | 610.00 | 659.00 | 606.00 | 648.00 | 165,696 |
| 2021-11-19 | 642.00 | 658.00 | 642.00 | 652.00 | 114,249 |
| 2021-11-18 | 652.00 | 659.00 | 643.00 | 651.00 | 121,239 |
| 2021-11-17 | 650.00 | 672.00 | 650.00 | 657.00 | 125,104 |
| 2021-11-16 | 672.00 | 684.00 | 659.00 | 665.00 | 357,246 |
| 2021-11-15 | 710.00 | 710.00 | 672.00 | 677.00 | 259,315 |
| 2021-11-12 | 732.00 | 733.00 | 661.00 | 684.00 | 811,382 |
| 2021-11-11 | 729.00 | 742.00 | 716.00 | 741.00 | 236,180 |
| 2021-11-10 | 728.00 | 728.00 | 713.00 | 719.00 | 58,756 |
| 2021-11-09 | 726.00 | 726.00 | 701.00 | 717.00 | 97,188 |
| 2021-11-08 | 718.00 | 718.00 | 695.00 | 708.00 | 78,801 |
| 2021-11-05 | 691.00 | 725.00 | 691.00 | 715.00 | 109,140 |
| 2021-11-04 | 659.00 | 734.00 | 659.00 | 709.00 | 666,659 |
| 2021-11-03 | 674.00 | 704.00 | 674.00 | 693.00 | 133,387 |
| 2021-11-02 | 719.00 | 722.00 | 694.00 | 709.00 | 199,720 |
| 2021-11-01 | 708.00 | 708.00 | 680.00 | 701.00 | 125,883 |
| 2021-10-29 | 720.00 | 720.00 | 684.00 | 690.00 | 122,876 |
| 2021-10-28 | 675.00 | 702.00 | 675.00 | 699.00 | 95,550 |
| 2021-10-27 | 680.00 | 692.00 | 677.00 | 688.00 | 146,083 |
| 2021-10-26 | 710.00 | 719.00 | 684.00 | 686.00 | 161,810 |
| 2021-10-25 | 696.00 | 714.00 | 696.00 | 701.00 | 129,201 |
| 2021-10-22 | 720.00 | 721.00 | 701.00 | 721.00 | 242,675 |
| 2021-10-21 | 708.00 | 724.00 | 702.00 | 702.00 | 83,589 |
| 2021-10-20 | 720.00 | 720.00 | 700.00 | 711.00 | 50,651 |
| 2021-10-19 | 720.00 | 720.00 | 702.00 | 710.00 | 41,652 |
| 2021-10-18 | 698.00 | 704.00 | 698.00 | 702.00 | 87,651 |
| 2021-10-15 | 715.00 | 715.00 | 700.00 | 707.00 | 44,320 |
| 2021-10-14 | 710.00 | 716.00 | 690.00 | 716.00 | 75,272 |
| 2021-10-13 | 685.00 | 690.00 | 680.00 | 684.00 | 166,628 |
| 2021-10-12 | 667.00 | 676.00 | 667.00 | 675.00 | 88,584 |
| 2021-10-11 | 680.00 | 680.00 | 670.00 | 674.00 | 75,678 |
| 2021-10-08 | 686.00 | 688.00 | 670.00 | 677.00 | 75,004 |
| 2021-10-07 | 690.00 | 691.00 | 678.00 | 686.00 | 50,338 |
| 2021-10-06 | 711.00 | 711.00 | 682.00 | 688.00 | 116,258 |
| 2021-10-05 | 706.00 | 711.00 | 699.00 | 706.00 | 64,637 |
| 2021-10-04 | 709.00 | 716.00 | 703.00 | 703.00 | 126,921 |
| 2021-10-01 | 704.00 | 716.00 | 688.00 | 710.00 | 82,271 |
| 2021-09-30 | 710.00 | 716.00 | 706.00 | 710.00 | 76,279 |
| 2021-09-29 | 711.00 | 716.00 | 697.00 | 702.00 | 63,240 |
| 2021-09-28 | 697.00 | 701.00 | 696.00 | 696.00 | 43,547 |
| 2021-09-27 | 715.00 | 715.00 | 690.00 | 710.00 | 38,955 |
| 2021-09-24 | 717.00 | 717.00 | 705.00 | 711.00 | 33,526 |
| 2021-09-23 | 673.00 | 718.00 | 673.00 | 710.00 | 87,353 |
| 2021-09-22 | 709.00 | 713.00 | 696.00 | 704.00 | 67,824 |
| 2021-09-21 | 684.00 | 703.00 | 666.00 | 700.00 | 81,474 |
| 2021-09-20 | 690.00 | 693.00 | 675.00 | 684.00 | 73,718 |
| 2021-09-17 | 700.00 | 700.00 | 685.00 | 690.00 | 233,375 |
| 2021-09-16 | 679.00 | 689.00 | 679.00 | 689.00 | 44,759 |
| 2021-09-15 | 691.00 | 692.00 | 676.00 | 679.00 | 87,489 |
| 2021-09-14 | 690.00 | 701.00 | 681.00 | 690.00 | 99,576 |
| 2021-09-13 | 697.00 | 705.00 | 684.00 | 685.00 | 120,694 |
| 2021-09-10 | 711.00 | 712.00 | 699.00 | 700.00 | 56,327 |
| 2021-09-09 | 721.00 | 721.00 | 701.00 | 709.00 | 52,517 |
| 2021-09-08 | 718.00 | 719.00 | 710.00 | 714.00 | 89,312 |
| 2021-09-07 | 715.00 | 723.00 | 715.00 | 716.00 | 80,399 |
| 2021-09-06 | 735.00 | 735.00 | 709.00 | 721.00 | 68,588 |
| 2021-09-03 | 728.00 | 728.00 | 705.00 | 716.00 | 91,985 |
| 2021-09-02 | 700.00 | 722.00 | 700.00 | 718.00 | 78,326 |
| 2021-09-01 | 709.00 | 725.00 | 706.00 | 721.00 | 87,852 |
| 2021-08-31 | 710.00 | 715.00 | 685.00 | 709.00 | 126,988 |
| 2021-08-30 | 698.00 | 698.00 | 698.00 | 698.00 | 0 |
| 2021-08-27 | 707.00 | 707.00 | 698.00 | 698.00 | 115,406 |
| 2021-08-26 | 719.00 | 729.00 | 699.00 | 705.00 | 94,011 |
| 2021-08-25 | 726.00 | 726.00 | 704.00 | 719.00 | 134,908 |
| 2021-08-24 | 712.00 | 717.00 | 701.00 | 709.00 | 114,990 |
| 2021-08-23 | 700.00 | 721.00 | 682.00 | 712.00 | 191,644 |
| 2021-08-20 | 705.00 | 709.00 | 697.00 | 703.00 | 128,785 |
| 2021-08-19 | 700.00 | 703.00 | 675.00 | 697.00 | 191,894 |
| 2021-08-18 | 665.00 | 690.00 | 662.00 | 685.00 | 113,985 |
| 2021-08-17 | 643.00 | 666.00 | 637.00 | 665.00 | 149,295 |
| 2021-08-16 | 630.00 | 645.00 | 626.00 | 641.00 | 164,645 |
| 2021-08-13 | 620.00 | 648.00 | 619.00 | 642.00 | 203,492 |
| 2021-08-12 | 607.00 | 635.00 | 607.00 | 631.00 | 176,765 |
| 2021-08-11 | 595.00 | 612.00 | 594.00 | 610.00 | 139,679 |
| 2021-08-10 | 593.00 | 598.00 | 590.00 | 594.00 | 64,617 |
| 2021-08-09 | 585.00 | 599.00 | 581.00 | 593.00 | 49,530 |
| 2021-08-06 | 590.00 | 595.00 | 589.00 | 591.00 | 106,656 |
| 2021-08-05 | 590.00 | 596.00 | 588.00 | 593.00 | 34,817 |
| 2021-08-04 | 599.00 | 599.00 | 588.00 | 588.00 | 67,101 |
| 2021-08-03 | 590.00 | 591.00 | 590.00 | 590.00 | 30,378 |
| 2021-08-02 | 590.00 | 599.00 | 588.00 | 588.00 | 81,391 |
| 2021-07-30 | 580.00 | 598.00 | 580.00 | 590.00 | 100,943 |
| 2021-07-29 | 596.00 | 600.00 | 593.00 | 598.00 | 82,104 |
| 2021-07-28 | 586.00 | 597.00 | 586.00 | 591.00 | 37,522 |
| 2021-07-27 | 579.00 | 591.00 | 570.00 | 586.00 | 74,129 |
| 2021-07-26 | 586.00 | 586.00 | 580.00 | 580.00 | 46,761 |
| 2021-07-23 | 600.00 | 600.00 | 585.00 | 585.00 | 41,047 |
| 2021-07-22 | 599.00 | 600.00 | 585.00 | 585.00 | 51,945 |
| 2021-07-21 | 580.00 | 598.00 | 580.00 | 592.00 | 61,109 |
| 2021-07-20 | 605.00 | 605.00 | 582.00 | 585.00 | 88,067 |
| 2021-07-19 | 585.00 | 589.00 | 580.00 | 580.00 | 115,357 |
| 2021-07-16 | 594.00 | 600.00 | 587.00 | 588.00 | 80,353 |
| 2021-07-15 | 591.00 | 599.00 | 591.00 | 596.00 | 94,399 |
| 2021-07-14 | 590.00 | 596.00 | 576.00 | 595.00 | 75,867 |
| 2021-07-13 | 588.00 | 595.00 | 585.00 | 593.00 | 78,166 |
| 2021-07-12 | 578.00 | 589.00 | 578.00 | 584.00 | 75,334 |
| 2021-07-09 | 594.00 | 594.00 | 580.00 | 582.00 | 32,181 |
| 2021-07-08 | 595.00 | 595.00 | 579.00 | 579.00 | 70,530 |
| 2021-07-07 | 588.00 | 588.00 | 581.00 | 584.00 | 70,794 |
| 2021-07-06 | 595.00 | 598.00 | 583.00 | 590.00 | 117,835 |
| 2021-07-05 | 578.00 | 584.00 | 576.00 | 584.00 | 89,396 |
| 2021-07-02 | 565.00 | 580.00 | 565.00 | 577.00 | 49,524 |
| 2021-07-01 | 579.00 | 579.00 | 560.00 | 569.00 | 81,162 |
| 2021-06-30 | 588.00 | 588.00 | 565.00 | 566.00 | 130,024 |
| 2021-06-29 | 574.00 | 582.00 | 572.00 | 579.00 | 63,240 |
| 2021-06-28 | 576.00 | 578.00 | 566.00 | 572.00 | 148,121 |