Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-09-19 | 7,880.50 | 8,022.00 | 7,880.50 | 8,022.00 | 1 |
| 2024-09-18 | 7,931.50 | 7,931.50 | 7,880.50 | 7,880.50 | 0 |
| 2024-09-17 | 7,856.50 | 7,931.50 | 7,856.50 | 7,931.50 | 1 |
| 2024-09-16 | 7,859.50 | 7,859.50 | 7,856.50 | 7,856.50 | 1 |
| 2024-09-13 | 7,839.00 | 7,859.50 | 7,839.00 | 7,859.50 | 1 |
| 2024-09-12 | 7,718.00 | 7,839.00 | 7,718.00 | 7,839.00 | 1 |
| 2024-09-11 | 7,718.00 | 7,718.00 | 7,718.00 | 7,718.00 | 0 |
| 2024-09-10 | 7,740.00 | 7,740.00 | 7,718.00 | 7,718.00 | 5 |
| 2024-09-09 | 7,631.00 | 7,740.00 | 7,631.00 | 7,740.00 | 0 |
| 2024-09-06 | 7,684.50 | 7,684.50 | 7,631.00 | 7,631.00 | 0 |
| 2024-09-05 | 7,694.00 | 7,694.00 | 7,684.50 | 7,684.50 | 2 |
| 2024-09-04 | 7,729.00 | 7,729.00 | 7,694.00 | 7,694.00 | 0 |
| 2024-09-03 | 7,834.00 | 7,834.00 | 7,729.00 | 7,729.00 | 0 |
| 2024-09-02 | 7,775.50 | 7,834.00 | 7,775.50 | 7,834.00 | 5 |
| 2024-08-30 | 7,785.50 | 7,785.50 | 7,775.50 | 7,775.50 | 2 |
| 2024-08-29 | 7,726.00 | 7,785.50 | 7,726.00 | 7,785.50 | 2 |
| 2024-08-28 | 7,715.00 | 7,726.00 | 7,715.00 | 7,726.00 | 0 |
| 2024-08-27 | 7,704.00 | 7,704.00 | 7,704.00 | 7,715.00 | 1,144 |
| 2024-08-26 | 7,743.00 | 7,743.00 | 7,743.00 | 7,743.00 | 0 |
| 2024-08-23 | 7,678.00 | 7,678.00 | 7,673.00 | 7,743.00 | 73 |
| 2024-08-22 | 7,693.00 | 7,693.00 | 7,661.50 | 7,661.50 | 0 |
| 2024-08-21 | 7,679.00 | 7,693.00 | 7,679.00 | 7,693.00 | 2 |
| 2024-08-20 | 7,745.00 | 7,745.00 | 7,679.00 | 7,679.00 | 0 |
| 2024-08-19 | 7,634.50 | 7,745.00 | 7,634.50 | 7,745.00 | 7 |
| 2024-08-16 | 7,635.50 | 7,635.50 | 7,634.50 | 7,634.50 | 10 |
| 2024-08-15 | 7,563.50 | 7,635.50 | 7,563.50 | 7,635.50 | 1 |
| 2024-08-14 | 7,557.00 | 7,563.50 | 7,557.00 | 7,563.50 | 0 |
| 2024-08-13 | 7,508.50 | 7,557.00 | 7,508.50 | 7,557.00 | 9 |
| 2024-08-12 | 7,507.00 | 7,508.50 | 7,507.00 | 7,508.50 | 5 |
| 2024-08-09 | 7,509.50 | 7,509.50 | 7,507.00 | 7,507.00 | 0 |
| 2024-08-08 | 7,465.00 | 7,509.50 | 7,465.00 | 7,509.50 | 0 |
| 2024-08-07 | 7,331.50 | 7,465.00 | 7,331.50 | 7,465.00 | 1 |
| 2024-08-06 | 7,232.00 | 7,331.50 | 7,232.00 | 7,331.50 | 0 |
| 2024-08-05 | 7,390.50 | 7,390.50 | 7,232.00 | 7,232.00 | 5 |
| 2024-08-02 | 7,581.50 | 7,581.50 | 7,390.50 | 7,390.50 | 1 |
| 2024-08-01 | 7,661.50 | 7,661.50 | 7,581.50 | 7,581.50 | 3 |
| 2024-07-31 | 7,578.00 | 7,661.50 | 7,578.00 | 7,661.50 | 1 |
| 2024-07-30 | 7,584.00 | 7,584.00 | 7,578.00 | 7,578.00 | 4 |
| 2024-07-29 | 7,604.00 | 7,604.00 | 7,604.00 | 7,529.50 | 5 |
| 2024-07-26 | 7,510.00 | 7,549.00 | 7,510.00 | 7,549.00 | 1 |
| 2024-07-25 | 7,552.00 | 7,552.00 | 7,510.00 | 7,510.00 | 0 |
| 2024-07-24 | 7,621.50 | 7,621.50 | 7,552.00 | 7,552.00 | 1 |
| 2024-07-23 | 7,630.50 | 7,630.50 | 7,621.50 | 7,621.50 | 1 |
| 2024-07-22 | 7,643.00 | 7,643.00 | 7,643.00 | 7,630.50 | 5 |
| 2024-07-19 | 7,679.50 | 7,679.50 | 7,626.50 | 7,626.50 | 3 |
| 2024-07-18 | 7,710.50 | 7,710.50 | 7,679.50 | 7,679.50 | 7 |
| 2024-07-17 | 7,750.00 | 7,750.00 | 7,750.00 | 7,710.50 | 13 |
| 2024-07-16 | 7,773.50 | 7,773.50 | 7,724.00 | 7,724.00 | 1 |
| 2024-07-15 | 7,818.00 | 7,818.00 | 7,773.50 | 7,773.50 | 1 |
| 2024-07-12 | 7,728.00 | 7,818.00 | 7,728.00 | 7,818.00 | 0 |
| 2024-07-11 | 7,684.00 | 7,728.00 | 7,684.00 | 7,728.00 | 1 |
| 2024-07-10 | 7,607.50 | 7,684.00 | 7,607.50 | 7,684.00 | 1 |
| 2024-07-09 | 7,593.00 | 7,607.50 | 7,593.00 | 7,607.50 | 1 |
| 2024-07-08 | 7,634.00 | 7,634.00 | 7,593.00 | 7,593.00 | 8 |
| 2024-07-05 | 7,702.50 | 7,702.50 | 7,634.00 | 7,634.00 | 1 |
| 2024-07-04 | 7,679.00 | 7,702.50 | 7,679.00 | 7,702.50 | 0 |
| 2024-07-03 | 7,654.00 | 7,654.00 | 7,654.00 | 7,679.00 | 8 |
| 2024-07-02 | 7,607.50 | 7,607.50 | 7,577.50 | 7,577.50 | 1 |
| 2024-07-01 | 7,644.00 | 7,644.00 | 7,607.50 | 7,607.50 | 2 |
| 2024-06-28 | 7,620.50 | 7,644.00 | 7,620.50 | 7,644.00 | 17 |
| 2024-06-27 | 7,600.00 | 7,620.50 | 7,600.00 | 7,620.50 | 1 |
| 2024-06-26 | 7,677.00 | 7,677.00 | 7,677.00 | 7,600.00 | 6 |
| 2024-06-25 | 7,663.50 | 7,663.50 | 7,626.00 | 7,626.00 | 1 |
| 2024-06-24 | 7,635.50 | 7,663.50 | 7,635.50 | 7,663.50 | 0 |
| 2024-06-21 | 7,645.00 | 7,645.00 | 7,635.50 | 7,635.50 | 4 |
| 2024-06-20 | 7,639.50 | 7,645.00 | 7,639.50 | 7,645.00 | 1 |
| 2024-06-19 | 7,625.50 | 7,639.50 | 7,625.50 | 7,639.50 | 0 |
| 2024-06-18 | 7,540.50 | 7,625.50 | 7,540.50 | 7,625.50 | 1 |
| 2024-06-17 | 7,541.00 | 7,541.00 | 7,540.50 | 7,540.50 | 1 |
| 2024-06-14 | 7,528.00 | 7,528.00 | 7,528.00 | 7,541.00 | 159 |
| 2024-06-13 | 7,605.00 | 7,605.00 | 7,544.50 | 7,544.50 | 165 |
| 2024-06-12 | 7,529.50 | 7,605.00 | 7,529.50 | 7,605.00 | 0 |
| 2024-06-11 | 7,620.00 | 7,620.00 | 7,529.50 | 7,529.50 | 1 |
| 2024-06-10 | 7,633.50 | 7,633.50 | 7,633.50 | 7,620.00 | 5 |
| 2024-06-07 | 7,712.00 | 7,712.00 | 7,633.50 | 7,633.50 | 0 |
| 2024-06-06 | 7,669.00 | 7,712.00 | 7,669.00 | 7,712.00 | 4 |
| 2024-06-05 | 7,567.50 | 7,638.00 | 7,567.50 | 7,638.00 | 12 |
| 2024-06-04 | 7,603.00 | 7,603.00 | 7,567.50 | 7,567.50 | 0 |
| 2024-06-03 | 7,546.00 | 7,603.00 | 7,546.00 | 7,603.00 | 1 |
| 2024-05-31 | 7,600.00 | 7,600.00 | 7,546.00 | 7,546.00 | 1 |
| 2024-05-30 | 7,536.00 | 7,600.00 | 7,536.00 | 7,600.00 | 4 |
| 2024-05-29 | 7,582.00 | 7,582.00 | 7,559.00 | 7,559.00 | 4 |
| 2024-05-28 | 7,674.00 | 7,674.00 | 7,647.00 | 7,647.00 | 7 |
| 2024-05-27 | 7,634.50 | 7,634.50 | 7,634.50 | 7,634.50 | 0 |
| 2024-05-24 | 7,662.50 | 7,662.50 | 7,634.50 | 7,634.50 | 2 |
| 2024-05-23 | 7,662.00 | 7,662.00 | 7,662.00 | 7,662.50 | 77 |
| 2024-05-22 | 7,788.00 | 7,788.00 | 7,699.50 | 7,699.50 | 1 |
| 2024-05-21 | 7,840.50 | 7,840.50 | 7,788.00 | 7,788.00 | 2 |
| 2024-05-20 | 7,868.00 | 7,869.00 | 7,868.00 | 7,840.50 | 67 |
| 2024-05-17 | 7,832.50 | 7,836.00 | 7,832.50 | 7,836.00 | 1 |
| 2024-05-16 | 7,761.50 | 7,832.50 | 7,761.50 | 7,832.50 | 55 |
| 2024-05-15 | 7,734.00 | 7,761.50 | 7,734.00 | 7,761.50 | 1 |
| 2024-05-14 | 7,752.50 | 7,752.50 | 7,734.00 | 7,734.00 | 0 |
| 2024-05-13 | 7,732.50 | 7,752.50 | 7,732.50 | 7,752.50 | 1 |
| 2024-05-10 | 7,687.00 | 7,732.50 | 7,687.00 | 7,732.50 | 4 |
| 2024-05-09 | 7,667.50 | 7,687.00 | 7,667.50 | 7,687.00 | 1 |
| 2024-05-08 | 7,715.50 | 7,715.50 | 7,667.50 | 7,667.50 | 8 |
| 2024-05-07 | 7,715.00 | 7,715.00 | 7,715.00 | 7,715.50 | 1,606 |
| 2024-05-06 | 7,584.50 | 7,584.50 | 7,584.50 | 7,584.50 | 0 |
| 2024-05-03 | 7,490.00 | 7,584.50 | 7,490.00 | 7,584.50 | 0 |
| 2024-05-02 | 7,479.00 | 7,479.00 | 7,478.00 | 7,490.00 | 399 |
| 2024-05-01 | 7,403.50 | 7,403.50 | 7,357.00 | 7,357.00 | 5 |
| 2024-04-30 | 7,482.00 | 7,482.00 | 7,482.00 | 7,403.50 | 87 |
| 2024-04-29 | 7,422.50 | 7,456.50 | 7,422.50 | 7,456.50 | 21 |
| 2024-04-26 | 7,348.00 | 7,422.50 | 7,348.00 | 7,422.50 | 3 |
| 2024-04-25 | 7,401.50 | 7,401.50 | 7,348.00 | 7,348.00 | 0 |
| 2024-04-24 | 7,417.00 | 7,417.00 | 7,401.50 | 7,401.50 | 68 |
| 2024-04-23 | 7,363.00 | 7,417.00 | 7,363.00 | 7,417.00 | 1 |
| 2024-04-22 | 7,259.50 | 7,363.00 | 7,259.50 | 7,363.00 | 1 |
| 2024-04-19 | 7,255.00 | 7,259.50 | 7,255.00 | 7,259.50 | 0 |
| 2024-04-18 | 7,230.00 | 7,255.00 | 7,230.00 | 7,255.00 | 9 |
| 2024-04-17 | 7,189.50 | 7,230.00 | 7,189.50 | 7,230.00 | 0 |
| 2024-04-16 | 7,222.00 | 7,222.00 | 7,222.00 | 7,189.50 | 138 |
| 2024-04-15 | 7,420.00 | 7,420.00 | 7,420.00 | 7,363.50 | 143 |
| 2024-04-12 | 7,490.00 | 7,490.00 | 7,490.00 | 7,431.00 | 758 |
| 2024-04-11 | 7,470.50 | 7,470.50 | 7,442.00 | 7,442.00 | 2 |
| 2024-04-10 | 7,504.50 | 7,504.50 | 7,470.50 | 7,470.50 | 11 |
| 2024-04-09 | 7,496.00 | 7,504.50 | 7,496.00 | 7,504.50 | 29 |
| 2024-04-08 | 7,468.00 | 7,496.00 | 7,468.00 | 7,496.00 | 33 |
| 2024-04-05 | 7,486.00 | 7,486.00 | 7,486.00 | 7,468.00 | 27 |
| 2024-04-04 | 7,501.00 | 7,501.00 | 7,501.00 | 7,527.50 | 35 |
| 2024-04-03 | 7,501.00 | 7,501.00 | 7,466.50 | 7,466.50 | 0 |
| 2024-04-02 | 7,539.00 | 7,544.00 | 7,539.00 | 7,501.00 | 2,430 |
| 2024-04-01 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0 |
| 2024-03-29 | 7,475.00 | 7,475.00 | 7,475.00 | 7,475.00 | 0 |
| 2024-03-28 | 7,453.50 | 7,475.00 | 7,453.50 | 7,475.00 | 2 |
| 2024-03-27 | 7,467.00 | 7,467.00 | 7,467.00 | 7,453.50 | 756 |
| 2024-03-26 | 7,446.00 | 7,446.00 | 7,441.00 | 7,441.00 | 8 |
| 2024-03-25 | 7,459.00 | 7,460.00 | 7,459.00 | 7,446.00 | 1,292 |
| 2024-03-22 | 7,459.00 | 7,459.00 | 7,442.00 | 7,442.00 | 0 |
| 2024-03-21 | 7,325.50 | 7,459.00 | 7,325.50 | 7,459.00 | 813 |
| 2024-03-20 | 7,335.00 | 7,335.00 | 7,325.50 | 7,325.50 | 0 |
| 2024-03-19 | 7,354.00 | 7,354.00 | 7,335.00 | 7,335.00 | 0 |
| 2024-03-18 | 7,363.50 | 7,363.50 | 7,354.00 | 7,354.00 | 4 |
| 2024-03-15 | 7,383.50 | 7,383.50 | 7,363.50 | 7,363.50 | 1 |
| 2024-03-14 | 7,482.00 | 7,482.00 | 7,383.50 | 7,383.50 | 0 |
| 2024-03-13 | 7,428.50 | 7,482.00 | 7,428.50 | 7,482.00 | 0 |
| 2024-03-12 | 7,389.50 | 7,428.50 | 7,389.50 | 7,428.50 | 1 |
| 2024-03-11 | 7,434.00 | 7,434.00 | 7,389.50 | 7,389.50 | 1 |
| 2024-03-08 | 7,498.00 | 7,498.00 | 7,472.00 | 7,434.00 | 226 |
| 2024-03-07 | 7,445.00 | 7,445.00 | 7,445.00 | 7,458.50 | 95 |
| 2024-03-06 | 7,303.00 | 7,408.50 | 7,303.00 | 7,408.50 | 0 |
| 2024-03-05 | 7,259.00 | 7,259.00 | 7,259.00 | 7,303.00 | 8 |
| 2024-03-04 | 7,399.00 | 7,399.00 | 7,339.50 | 7,339.50 | 0 |
| 2024-03-01 | 7,360.00 | 7,360.00 | 7,360.00 | 7,399.00 | 100 |
| 2024-02-29 | 7,293.50 | 7,343.00 | 7,293.50 | 7,343.00 | 1 |
| 2024-02-28 | 7,360.50 | 7,360.50 | 7,293.50 | 7,293.50 | 2 |
| 2024-02-27 | 7,333.50 | 7,360.50 | 7,333.50 | 7,360.50 | 5 |
| 2024-02-26 | 7,359.00 | 7,359.00 | 7,359.00 | 7,333.50 | 3 |
| 2024-02-23 | 7,362.00 | 7,362.00 | 7,362.00 | 7,367.00 | 89 |
| 2024-02-22 | 7,352.50 | 7,361.50 | 7,352.50 | 7,361.50 | 1 |
| 2024-02-21 | 7,345.50 | 7,352.50 | 7,345.50 | 7,352.50 | 1 |
| 2024-02-20 | 7,373.00 | 7,373.00 | 7,345.50 | 7,345.50 | 0 |
| 2024-02-19 | 7,386.50 | 7,386.50 | 7,373.00 | 7,373.00 | 4 |
| 2024-02-16 | 7,318.50 | 7,386.50 | 7,318.50 | 7,386.50 | 1 |
| 2024-02-15 | 7,231.00 | 7,318.50 | 7,231.00 | 7,318.50 | 1 |
| 2024-02-14 | 7,148.50 | 7,231.00 | 7,148.50 | 7,231.00 | 8 |
| 2024-02-13 | 7,305.00 | 7,305.00 | 7,148.50 | 7,148.50 | 2 |
| 2024-02-12 | 7,240.00 | 7,305.00 | 7,240.00 | 7,305.00 | 0 |
| 2024-02-09 | 7,235.00 | 7,240.00 | 7,235.00 | 7,240.00 | 1 |
| 2024-02-08 | 7,267.00 | 7,267.00 | 7,235.00 | 7,235.00 | 1 |
| 2024-02-07 | 7,284.00 | 7,284.00 | 7,284.00 | 7,267.00 | 62 |
| 2024-02-06 | 7,211.00 | 7,278.00 | 7,211.00 | 7,278.00 | 2 |
| 2024-02-05 | 7,219.00 | 7,219.00 | 7,211.00 | 7,211.00 | 1 |
| 2024-02-02 | 7,186.00 | 7,219.00 | 7,186.00 | 7,219.00 | 1 |
| 2024-02-01 | 7,264.00 | 7,264.00 | 7,186.00 | 7,186.00 | 0 |
| 2024-01-31 | 7,244.50 | 7,264.00 | 7,244.50 | 7,264.00 | 0 |
| 2024-01-30 | 7,260.00 | 7,260.00 | 7,244.50 | 7,244.50 | 1 |
| 2024-01-29 | 7,273.50 | 7,273.50 | 7,260.00 | 7,260.00 | 70 |
| 2024-01-26 | 7,238.50 | 7,273.50 | 7,238.50 | 7,273.50 | 10 |
| 2024-01-25 | 7,243.00 | 7,243.00 | 7,238.50 | 7,238.50 | 1 |
| 2024-01-24 | 7,253.00 | 7,253.00 | 7,253.00 | 7,243.00 | 31 |
| 2024-01-23 | 7,092.00 | 7,157.50 | 7,092.00 | 7,157.50 | 0 |
| 2024-01-22 | 7,112.00 | 7,112.00 | 7,112.00 | 7,092.00 | 73 |
| 2024-01-19 | 7,049.00 | 7,088.50 | 7,049.00 | 7,088.50 | 0 |
| 2024-01-18 | 6,998.50 | 7,049.00 | 6,998.50 | 7,049.00 | 0 |
| 2024-01-17 | 7,159.00 | 7,159.00 | 6,998.50 | 6,998.50 | 0 |
| 2024-01-16 | 7,230.00 | 7,230.00 | 7,159.00 | 7,159.00 | 0 |
| 2024-01-15 | 7,282.00 | 7,282.00 | 7,230.00 | 7,230.00 | 13 |
| 2024-01-12 | 7,206.50 | 7,282.00 | 7,206.50 | 7,282.00 | 0 |
| 2024-01-11 | 7,249.50 | 7,249.50 | 7,206.50 | 7,206.50 | 0 |
| 2024-01-10 | 7,284.00 | 7,284.00 | 7,249.50 | 7,249.50 | 0 |
| 2024-01-09 | 7,295.00 | 7,295.00 | 7,284.00 | 7,284.00 | 0 |
| 2024-01-08 | 7,337.50 | 7,337.50 | 7,295.00 | 7,295.00 | 0 |
| 2024-01-05 | 7,355.50 | 7,355.50 | 7,337.50 | 7,337.50 | 10 |
| 2024-01-04 | 7,383.00 | 7,383.00 | 7,355.50 | 7,355.50 | 1 |
| 2024-01-03 | 7,504.00 | 7,504.00 | 7,383.00 | 7,383.00 | 3 |
| 2024-01-02 | 7,494.00 | 7,494.00 | 7,494.00 | 7,504.00 | 25 |
| 2024-01-01 | 7,510.50 | 7,510.50 | 7,510.50 | 7,510.50 | 0 |
| 2023-12-29 | 7,552.50 | 7,552.50 | 7,510.50 | 7,510.50 | 5 |
| 2023-12-28 | 7,453.00 | 7,552.50 | 7,453.00 | 7,552.50 | 1 |
| 2023-12-27 | 7,406.00 | 7,453.00 | 7,406.00 | 7,453.00 | 1 |
| 2023-12-26 | 7,406.00 | 7,406.00 | 7,406.00 | 7,406.00 | 0 |
| 2023-12-25 | 7,406.00 | 7,406.00 | 7,406.00 | 7,406.00 | 0 |
| 2023-12-22 | 7,424.50 | 7,424.50 | 7,406.00 | 7,406.00 | 1 |
| 2023-12-21 | 7,405.50 | 7,424.50 | 7,405.50 | 7,424.50 | 11 |
| 2023-12-20 | 7,357.50 | 7,405.50 | 7,357.50 | 7,405.50 | 6 |
| 2023-12-19 | 7,286.50 | 7,357.50 | 7,286.50 | 7,357.50 | 3 |
| 2023-12-18 | 7,277.00 | 7,286.50 | 7,277.00 | 7,286.50 | 1 |
| 2023-12-15 | 7,227.50 | 7,277.00 | 7,227.50 | 7,277.00 | 2 |
| 2023-12-14 | 7,236.00 | 7,244.00 | 7,236.00 | 7,227.50 | 107 |
| 2023-12-13 | 7,017.00 | 7,085.50 | 7,017.00 | 7,085.50 | 0 |
| 2023-12-12 | 7,280.00 | 7,280.00 | 7,017.00 | 7,017.00 | 0 |
| 2023-12-11 | 7,280.00 | 7,280.00 | 7,280.00 | 7,280.00 | 10 |
| 2023-12-08 | 7,279.00 | 7,326.00 | 7,279.00 | 7,326.00 | 1 |
| 2023-12-07 | 7,284.00 | 7,284.00 | 7,279.00 | 7,279.00 | 1 |
| 2023-12-06 | 7,181.50 | 7,284.00 | 7,181.50 | 7,284.00 | 2 |
| 2023-12-05 | 7,259.50 | 7,259.50 | 7,181.50 | 7,181.50 | 1 |
| 2023-12-04 | 7,282.50 | 7,282.50 | 7,259.50 | 7,259.50 | 0 |
| 2023-12-01 | 7,220.00 | 7,282.50 | 7,220.00 | 7,282.50 | 1 |
| 2023-11-30 | 7,206.50 | 7,220.00 | 7,206.50 | 7,220.00 | 2 |
| 2023-11-29 | 7,255.50 | 7,255.50 | 7,206.50 | 7,206.50 | 0 |
| 2023-11-28 | 7,238.00 | 7,238.00 | 7,238.00 | 7,255.50 | 119 |
| 2023-11-27 | 7,307.00 | 7,307.00 | 7,248.50 | 7,248.50 | 1 |
| 2023-11-24 | 7,342.50 | 7,342.50 | 7,307.00 | 7,307.00 | 0 |
| 2023-11-23 | 7,357.00 | 7,357.00 | 7,342.50 | 7,342.50 | 0 |
| 2023-11-22 | 7,338.50 | 7,357.00 | 7,338.50 | 7,357.00 | 0 |
| 2023-11-21 | 7,354.00 | 7,354.00 | 7,354.00 | 7,338.50 | 13 |
| 2023-11-20 | 7,353.00 | 7,377.50 | 7,353.00 | 7,377.50 | 11 |
| 2023-11-17 | 7,298.00 | 7,353.00 | 7,298.00 | 7,353.00 | 0 |
| 2023-11-16 | 7,392.00 | 7,392.00 | 7,392.00 | 7,298.00 | 37 |
| 2023-11-15 | 7,405.00 | 7,405.00 | 7,405.00 | 7,406.50 | 15 |
| 2023-11-14 | 7,278.00 | 7,333.00 | 7,278.00 | 7,333.00 | 1 |
| 2023-11-13 | 7,225.00 | 7,278.00 | 7,225.00 | 7,278.00 | 1 |
| 2023-11-10 | 7,320.00 | 7,320.00 | 7,225.00 | 7,225.00 | 0 |
| 2023-11-09 | 7,276.00 | 7,320.00 | 7,276.00 | 7,320.00 | 0 |
| 2023-11-08 | 7,279.00 | 7,279.00 | 7,276.00 | 7,276.00 | 0 |
| 2023-11-07 | 7,315.00 | 7,315.00 | 7,279.00 | 7,279.00 | 0 |
| 2023-11-06 | 7,327.50 | 7,327.50 | 7,315.00 | 7,315.00 | 2 |
| 2023-11-03 | 7,271.50 | 7,327.50 | 7,271.50 | 7,327.50 | 200 |
| 2023-11-02 | 7,156.50 | 7,271.50 | 7,156.50 | 7,271.50 | 0 |
| 2023-11-01 | 7,071.50 | 7,156.50 | 7,071.50 | 7,156.50 | 0 |
| 2023-10-31 | 7,080.00 | 7,080.00 | 7,080.00 | 7,071.50 | 123 |
| 2023-10-30 | 7,081.00 | 7,081.00 | 7,081.00 | 7,081.00 | 1 |
| 2023-10-27 | 7,117.00 | 7,117.00 | 7,117.00 | 7,081.00 | 123 |
| 2023-10-26 | 7,129.00 | 7,129.00 | 7,085.50 | 7,085.50 | 0 |
| 2023-10-25 | 7,154.50 | 7,154.50 | 7,129.00 | 7,129.00 | 2 |
| 2023-10-24 | 7,063.00 | 7,154.50 | 7,063.00 | 7,154.50 | 0 |
| 2023-10-23 | 7,081.50 | 7,081.50 | 7,063.00 | 7,063.00 | 1 |
| 2023-10-20 | 7,277.50 | 7,277.50 | 7,081.50 | 7,081.50 | 0 |
| 2023-10-19 | 7,277.50 | 7,277.50 | 7,277.50 | 7,277.50 | 0 |
| 2023-10-18 | 7,348.00 | 7,348.00 | 7,277.50 | 7,277.50 | 0 |
| 2023-10-17 | 7,326.00 | 7,348.00 | 7,326.00 | 7,348.00 | 0 |
| 2023-10-16 | 7,273.50 | 7,326.00 | 7,273.50 | 7,326.00 | 3 |
| 2023-10-13 | 7,323.00 | 7,323.00 | 7,273.50 | 7,273.50 | 0 |
| 2023-10-12 | 7,340.00 | 7,340.00 | 7,323.00 | 7,323.00 | 0 |
| 2023-10-11 | 7,368.50 | 7,368.50 | 7,340.00 | 7,340.00 | 0 |
| 2023-10-10 | 7,245.00 | 7,368.50 | 7,245.00 | 7,368.50 | 0 |
| 2023-10-09 | 7,262.50 | 7,262.50 | 7,245.00 | 7,245.00 | 1 |
| 2023-10-06 | 7,235.00 | 7,235.00 | 7,228.00 | 7,262.50 | 1,323 |
| 2023-10-05 | 7,158.50 | 7,189.00 | 7,158.50 | 7,189.00 | 2 |
| 2023-10-04 | 7,189.50 | 7,189.50 | 7,158.50 | 7,158.50 | 0 |
| 2023-10-03 | 7,260.00 | 7,260.00 | 7,189.50 | 7,189.50 | 3 |
| 2023-10-02 | 7,358.50 | 7,358.50 | 7,260.00 | 7,260.00 | 1 |
| 2023-09-29 | 7,310.50 | 7,358.50 | 7,310.50 | 7,358.50 | 33 |
| 2023-09-28 | 7,288.50 | 7,310.50 | 7,288.50 | 7,310.50 | 0 |
| 2023-09-27 | 7,294.50 | 7,294.50 | 7,288.50 | 7,288.50 | 3 |
| 2023-09-26 | 7,322.50 | 7,322.50 | 7,294.50 | 7,294.50 | 1 |
| 2023-09-25 | 7,346.50 | 7,346.50 | 7,322.50 | 7,322.50 | 10 |
| 2023-09-22 | 7,231.50 | 7,346.50 | 7,231.50 | 7,346.50 | 1 |
| 2023-09-21 | 7,427.50 | 7,427.50 | 7,231.50 | 7,231.50 | 0 |
| 2023-09-20 | 7,371.50 | 7,427.50 | 7,371.50 | 7,427.50 | 193 |
| 2023-09-19 | 7,368.50 | 7,371.50 | 7,368.50 | 7,371.50 | 2 |
| 2023-09-18 | 7,427.50 | 7,427.50 | 7,368.50 | 7,368.50 | 4 |
| 2023-09-15 | 7,410.00 | 7,427.50 | 7,410.00 | 7,427.50 | 3 |
| 2023-09-14 | 7,285.50 | 7,410.00 | 7,285.50 | 7,410.00 | 0 |
| 2023-09-13 | 7,303.00 | 7,303.00 | 7,285.50 | 7,285.50 | 1 |
| 2023-09-12 | 7,269.50 | 7,303.00 | 7,269.50 | 7,303.00 | 0 |
| 2023-09-11 | 7,240.50 | 7,269.50 | 7,240.50 | 7,269.50 | 0 |
| 2023-09-08 | 7,196.00 | 7,196.00 | 7,195.00 | 7,240.50 | 92 |
| 2023-09-07 | 7,283.50 | 7,283.50 | 7,246.50 | 7,246.50 | 0 |
| 2023-09-06 | 7,313.00 | 7,313.00 | 7,283.50 | 7,283.50 | 2 |
| 2023-09-05 | 7,351.50 | 7,351.50 | 7,313.00 | 7,313.00 | 0 |
| 2023-09-04 | 7,328.00 | 7,351.50 | 7,328.00 | 7,351.50 | 1 |
| 2023-09-01 | 7,308.00 | 7,308.00 | 7,308.00 | 7,328.00 | 1,227 |
| 2023-08-31 | 7,289.50 | 7,307.50 | 7,289.50 | 7,307.50 | 1 |
| 2023-08-30 | 7,282.00 | 7,289.50 | 7,282.00 | 7,289.50 | 4 |
| 2023-08-29 | 7,100.50 | 7,282.00 | 7,100.50 | 7,282.00 | 1 |
| 2023-08-28 | 7,100.50 | 7,100.50 | 7,100.50 | 7,100.50 | 0 |
| 2023-08-25 | 7,082.50 | 7,100.50 | 7,082.50 | 7,100.50 | 1 |
| 2023-08-24 | 7,115.50 | 7,115.50 | 7,082.50 | 7,082.50 | 0 |
| 2023-08-23 | 6,997.00 | 7,115.50 | 6,997.00 | 7,115.50 | 4 |
| 2023-08-22 | 6,981.00 | 6,997.00 | 6,981.00 | 6,997.00 | 0 |
| 2023-08-21 | 7,035.00 | 7,035.00 | 6,981.00 | 6,981.00 | 0 |
| 2023-08-18 | 7,026.00 | 7,054.00 | 7,026.00 | 7,035.00 | 8 |
| 2023-08-17 | 7,129.50 | 7,129.50 | 7,082.00 | 7,082.00 | 2 |
| 2023-08-16 | 7,133.00 | 7,133.00 | 7,110.00 | 7,129.50 | 2,381 |
| 2023-08-15 | 7,277.00 | 7,277.00 | 7,242.00 | 7,203.50 | 1,130 |
| 2023-08-14 | 7,357.50 | 7,357.50 | 7,307.00 | 7,307.00 | 1 |
| 2023-08-11 | 7,467.50 | 7,467.50 | 7,357.50 | 7,357.50 | 1 |
| 2023-08-10 | 7,389.50 | 7,467.50 | 7,389.50 | 7,467.50 | 2 |
| 2023-08-09 | 7,357.50 | 7,389.50 | 7,357.50 | 7,389.50 | 1 |
| 2023-08-08 | 7,429.00 | 7,429.00 | 7,357.50 | 7,357.50 | 33 |
| 2023-08-07 | 7,491.50 | 7,491.50 | 7,429.00 | 7,429.00 | 0 |
| 2023-08-04 | 7,478.00 | 7,491.50 | 7,478.00 | 7,491.50 | 6 |
| 2023-08-03 | 7,458.50 | 7,478.00 | 7,458.50 | 7,478.00 | 0 |
| 2023-08-02 | 7,615.50 | 7,615.50 | 7,458.50 | 7,458.50 | 0 |
| 2023-08-01 | 7,691.00 | 7,691.00 | 7,615.50 | 7,615.50 | 0 |
| 2023-07-31 | 7,644.00 | 7,691.00 | 7,644.00 | 7,691.00 | 0 |
| 2023-07-28 | 7,660.50 | 7,660.50 | 7,644.00 | 7,644.00 | 7 |
| 2023-07-27 | 7,678.00 | 7,678.00 | 7,678.00 | 7,660.50 | 100 |
| 2023-07-26 | 7,585.50 | 7,586.00 | 7,585.50 | 7,586.00 | 3 |
| 2023-07-25 | 7,560.50 | 7,585.50 | 7,560.50 | 7,585.50 | 0 |
| 2023-07-24 | 7,535.00 | 7,560.50 | 7,535.00 | 7,560.50 | 2 |
| 2023-07-21 | 7,550.50 | 7,550.50 | 7,535.00 | 7,535.00 | 0 |
| 2023-07-20 | 7,521.00 | 7,550.50 | 7,521.00 | 7,550.50 | 0 |
| 2023-07-19 | 7,458.00 | 7,521.00 | 7,458.00 | 7,521.00 | 0 |
| 2023-07-18 | 7,427.00 | 7,458.00 | 7,427.00 | 7,458.00 | 0 |
| 2023-07-17 | 7,433.00 | 7,433.00 | 7,429.00 | 7,427.00 | 2,408 |
| 2023-07-14 | 7,466.50 | 7,466.50 | 7,466.50 | 7,466.50 | 0 |
| 2023-07-13 | 7,497.00 | 7,497.00 | 7,497.00 | 7,466.50 | 100 |
| 2023-07-12 | 7,226.50 | 7,365.50 | 7,226.50 | 7,365.50 | 0 |
| 2023-07-11 | 7,199.50 | 7,226.50 | 7,199.50 | 7,226.50 | 0 |
| 2023-07-10 | 7,225.00 | 7,225.00 | 7,199.50 | 7,199.50 | 0 |
| 2023-07-07 | 7,243.00 | 7,243.00 | 7,225.00 | 7,225.00 | 5 |
| 2023-07-06 | 7,458.50 | 7,458.50 | 7,243.00 | 7,243.00 | 2 |
| 2023-07-05 | 7,476.00 | 7,476.00 | 7,476.00 | 7,458.50 | 80 |
| 2023-07-04 | 7,515.50 | 7,523.00 | 7,515.50 | 7,523.00 | 4 |
| 2023-07-03 | 7,456.00 | 7,515.50 | 7,456.00 | 7,515.50 | 1 |
| 2023-06-30 | 7,457.00 | 7,458.00 | 7,457.00 | 7,456.00 | 143 |
| 2023-06-29 | 7,438.50 | 7,456.50 | 7,438.50 | 7,456.50 | 25 |
| 2023-06-28 | 7,380.50 | 7,438.50 | 7,380.50 | 7,438.50 | 1 |
| 2023-06-27 | 7,337.50 | 7,380.50 | 7,337.50 | 7,380.50 | 1 |
| 2023-06-26 | 7,343.50 | 7,343.50 | 7,337.50 | 7,337.50 | 2 |
| 2023-06-23 | 7,494.50 | 7,494.50 | 7,343.50 | 7,343.50 | 0 |
| 2023-06-22 | 7,524.00 | 7,524.00 | 7,524.00 | 7,494.50 | 1,192 |
| 2023-06-21 | 7,632.50 | 7,632.50 | 7,609.50 | 7,609.50 | 0 |
| 2023-06-20 | 7,668.00 | 7,668.00 | 7,632.50 | 7,632.50 | 0 |
| 2023-06-19 | 7,665.50 | 7,668.00 | 7,665.50 | 7,668.00 | 2 |
| 2023-06-16 | 7,628.50 | 7,665.50 | 7,628.50 | 7,665.50 | 0 |
| 2023-06-15 | 7,630.50 | 7,630.50 | 7,628.50 | 7,628.50 | 0 |
| 2023-06-14 | 7,623.50 | 7,630.50 | 7,623.50 | 7,630.50 | 1 |
| 2023-06-13 | 7,640.00 | 7,640.00 | 7,640.00 | 7,623.50 | 6 |
| 2023-06-12 | 7,529.00 | 7,579.50 | 7,529.00 | 7,579.50 | 0 |
| 2023-06-09 | 7,555.00 | 7,556.00 | 7,555.00 | 7,529.00 | 330 |
| 2023-06-08 | 7,536.50 | 7,536.50 | 7,532.00 | 7,532.00 | 0 |
| 2023-06-07 | 7,540.00 | 7,540.00 | 7,540.00 | 7,536.50 | 1,710 |
| 2023-06-06 | 7,558.00 | 7,570.50 | 7,558.00 | 7,570.50 | 0 |
| 2023-06-05 | 7,540.50 | 7,558.00 | 7,540.50 | 7,558.00 | 1 |
| 2023-06-02 | 7,369.50 | 7,540.50 | 7,369.50 | 7,540.50 | 0 |
| 2023-06-01 | 7,291.00 | 7,369.50 | 7,291.00 | 7,369.50 | 1 |
| 2023-05-31 | 7,415.50 | 7,415.50 | 7,291.00 | 7,291.00 | 0 |
| 2023-05-30 | 7,539.00 | 7,539.00 | 7,415.50 | 7,415.50 | 1 |
| 2023-05-29 | 7,539.00 | 7,539.00 | 7,539.00 | 7,539.00 | 0 |
| 2023-05-26 | 7,440.50 | 7,539.00 | 7,440.50 | 7,539.00 | 0 |
| 2023-05-25 | 7,515.00 | 7,515.00 | 7,440.50 | 7,440.50 | 0 |
| 2023-05-24 | 7,634.50 | 7,634.50 | 7,515.00 | 7,515.00 | 29 |
| 2023-05-23 | 7,655.00 | 7,655.00 | 7,655.00 | 7,634.50 | 1 |
| 2023-05-22 | 7,655.00 | 7,655.00 | 7,655.00 | 7,686.00 | 80 |
| 2023-05-19 | 7,614.00 | 7,660.00 | 7,614.00 | 7,660.00 | 0 |
| 2023-05-18 | 7,585.50 | 7,614.00 | 7,585.50 | 7,614.00 | 0 |
| 2023-05-17 | 7,650.50 | 7,650.50 | 7,585.50 | 7,585.50 | 2 |
| 2023-05-16 | 7,724.50 | 7,724.50 | 7,650.50 | 7,650.50 | 1 |
| 2023-05-15 | 7,727.00 | 7,733.00 | 7,727.00 | 7,724.50 | 77 |
| 2023-05-12 | 7,658.00 | 7,658.00 | 7,652.00 | 7,652.00 | 13 |
| 2023-05-11 | 7,679.00 | 7,679.00 | 7,658.00 | 7,658.00 | 0 |
| 2023-05-10 | 7,679.50 | 7,679.50 | 7,679.00 | 7,679.00 | 3 |
| 2023-05-09 | 7,689.50 | 7,689.50 | 7,679.50 | 7,679.50 | 0 |
| 2023-05-08 | 7,689.50 | 7,689.50 | 7,689.50 | 7,689.50 | 0 |
| 2023-05-05 | 7,606.00 | 7,689.50 | 7,606.00 | 7,689.50 | 0 |
| 2023-05-04 | 7,630.00 | 7,630.00 | 7,606.00 | 7,606.00 | 0 |
| 2023-05-03 | 7,679.50 | 7,679.50 | 7,630.00 | 7,630.00 | 0 |
| 2023-05-02 | 7,709.50 | 7,709.50 | 7,679.50 | 7,679.50 | 0 |
| 2023-05-01 | 7,709.50 | 7,709.50 | 7,709.50 | 7,709.50 | 0 |
| 2023-04-28 | 7,691.00 | 7,691.00 | 7,691.00 | 7,709.50 | 2,236 |
| 2023-04-27 | 7,724.50 | 7,725.00 | 7,724.50 | 7,725.00 | 0 |
| 2023-04-26 | 7,761.50 | 7,761.50 | 7,724.50 | 7,724.50 | 1 |
| 2023-04-25 | 7,800.00 | 7,800.00 | 7,800.00 | 7,761.50 | 63 |
| 2023-04-24 | 7,839.00 | 7,839.00 | 7,803.50 | 7,803.50 | 27 |
| 2023-04-21 | 7,903.50 | 7,903.50 | 7,839.00 | 7,839.00 | 0 |
| 2023-04-20 | 7,901.50 | 7,903.50 | 7,901.50 | 7,903.50 | 0 |
| 2023-04-19 | 7,919.00 | 7,919.00 | 7,901.50 | 7,901.50 | 0 |
| 2023-04-18 | 7,935.00 | 7,935.00 | 7,919.00 | 7,919.00 | 0 |
| 2023-04-17 | 7,886.00 | 7,935.00 | 7,886.00 | 7,935.00 | 0 |
| 2023-04-14 | 7,896.00 | 7,896.00 | 7,886.00 | 7,886.00 | 1 |
| 2023-04-13 | 7,864.50 | 7,896.00 | 7,864.50 | 7,896.00 | 1 |
| 2023-04-12 | 7,930.00 | 7,930.00 | 7,930.00 | 7,864.50 | 92 |
| 2023-04-11 | 7,788.00 | 7,862.00 | 7,788.00 | 7,862.00 | 0 |
| 2023-04-10 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 0 |
| 2023-04-07 | 7,788.00 | 7,788.00 | 7,788.00 | 7,788.00 | 0 |
| 2023-04-06 | 7,792.00 | 7,792.00 | 7,788.00 | 7,788.00 | 39 |
| 2023-04-05 | 7,807.50 | 7,807.50 | 7,792.00 | 7,792.00 | 10 |
| 2023-04-04 | 7,878.00 | 7,878.00 | 7,807.50 | 7,807.50 | 0 |
| 2023-04-03 | 7,828.00 | 7,878.00 | 7,828.00 | 7,878.00 | 1 |
| 2023-03-31 | 7,787.50 | 7,828.00 | 7,787.50 | 7,828.00 | 3 |
| 2023-03-30 | 7,734.50 | 7,787.50 | 7,734.50 | 7,787.50 | 41 |
| 2023-03-29 | 7,671.00 | 7,734.50 | 7,671.00 | 7,734.50 | 2 |
| 2023-03-28 | 7,617.00 | 7,671.00 | 7,617.00 | 7,671.00 | 0 |
| 2023-03-27 | 7,612.50 | 7,617.00 | 7,612.50 | 7,617.00 | 2 |
| 2023-03-24 | 7,676.00 | 7,676.00 | 7,612.50 | 7,612.50 | 1 |
| 2023-03-23 | 7,664.00 | 7,664.00 | 7,664.00 | 7,676.00 | 16 |
| 2023-03-22 | 7,634.00 | 7,699.50 | 7,634.00 | 7,699.50 | 1 |
| 2023-03-21 | 7,569.50 | 7,634.00 | 7,569.50 | 7,634.00 | 1 |
| 2023-03-20 | 7,615.00 | 7,615.00 | 7,569.50 | 7,569.50 | 1 |
| 2023-03-17 | 7,630.00 | 7,630.00 | 7,615.00 | 7,615.00 | 0 |
| 2023-03-16 | 7,586.50 | 7,630.00 | 7,586.50 | 7,630.00 | 0 |
| 2023-03-15 | 7,729.50 | 7,729.50 | 7,586.50 | 7,586.50 | 0 |
| 2023-03-14 | 7,652.00 | 7,729.50 | 7,652.00 | 7,729.50 | 6 |
| 2023-03-13 | 7,812.00 | 7,812.00 | 7,652.00 | 7,652.00 | 0 |
| 2023-03-10 | 8,063.00 | 8,063.00 | 7,812.00 | 7,812.00 | 0 |
| 2023-03-09 | 8,107.50 | 8,107.50 | 8,063.00 | 8,063.00 | 0 |
| 2023-03-08 | 8,102.50 | 8,107.50 | 8,102.50 | 8,107.50 | 4 |
| 2023-03-07 | 8,100.00 | 8,102.50 | 8,100.00 | 8,102.50 | 1 |
| 2023-03-06 | 8,101.50 | 8,101.50 | 8,100.00 | 8,100.00 | 6 |
| 2023-03-03 | 8,065.00 | 8,101.50 | 8,065.00 | 8,101.50 | 0 |
| 2023-03-02 | 8,014.00 | 8,065.00 | 8,014.00 | 8,065.00 | 1 |
| 2023-03-01 | 8,030.00 | 8,030.00 | 8,030.00 | 8,014.00 | 118 |
| 2023-02-28 | 7,960.00 | 7,960.00 | 7,904.00 | 7,904.00 | 1 |
| 2023-02-27 | 7,964.50 | 7,964.50 | 7,960.00 | 7,960.00 | 1 |
| 2023-02-24 | 8,013.50 | 8,013.50 | 7,964.50 | 7,964.50 | 0 |
| 2023-02-23 | 8,070.50 | 8,070.50 | 8,013.50 | 8,013.50 | 0 |
| 2023-02-22 | 8,075.00 | 8,075.00 | 8,070.50 | 8,070.50 | 7 |
| 2023-02-21 | 8,208.50 | 8,208.50 | 8,075.00 | 8,075.00 | 2 |
| 2023-02-20 | 8,166.50 | 8,208.50 | 8,166.50 | 8,208.50 | 0 |
| 2023-02-17 | 8,266.50 | 8,266.50 | 8,166.50 | 8,166.50 | 1 |
| 2023-02-16 | 8,217.50 | 8,266.50 | 8,217.50 | 8,266.50 | 1 |
| 2023-02-15 | 8,275.00 | 8,275.00 | 8,217.50 | 8,217.50 | 0 |
| 2023-02-14 | 8,326.00 | 8,326.00 | 8,275.00 | 8,275.00 | 0 |
| 2023-02-13 | 8,314.50 | 8,326.00 | 8,314.50 | 8,326.00 | 24 |
| 2023-02-10 | 8,369.50 | 8,369.50 | 8,314.50 | 8,314.50 | 1 |
| 2023-02-09 | 8,364.00 | 8,369.50 | 8,364.00 | 8,369.50 | 301 |
| 2023-02-08 | 8,378.50 | 8,378.50 | 8,364.00 | 8,364.00 | 0 |
| 2023-02-07 | 8,402.00 | 8,402.00 | 8,378.50 | 8,378.50 | 2 |
| 2023-02-06 | 8,479.00 | 8,479.00 | 8,402.00 | 8,402.00 | 0 |
| 2023-02-03 | 8,423.50 | 8,479.00 | 8,423.50 | 8,479.00 | 0 |
| 2023-02-02 | 8,368.00 | 8,423.50 | 8,368.00 | 8,423.50 | 0 |
| 2023-02-01 | 8,350.00 | 8,368.00 | 8,350.00 | 8,368.00 | 0 |
| 2023-01-31 | 8,353.00 | 8,353.00 | 8,350.00 | 8,350.00 | 121 |
| 2023-01-30 | 8,385.00 | 8,385.00 | 8,353.00 | 8,353.00 | 1 |
| 2023-01-27 | 8,381.50 | 8,385.00 | 8,381.50 | 8,385.00 | 0 |
| 2023-01-26 | 8,331.00 | 8,381.50 | 8,331.00 | 8,381.50 | 0 |
| 2023-01-25 | 8,349.00 | 8,349.00 | 8,331.00 | 8,331.00 | 1 |
| 2023-01-24 | 8,298.00 | 8,298.00 | 8,294.00 | 8,349.00 | 198 |
| 2023-01-23 | 8,232.00 | 8,232.00 | 8,232.00 | 8,293.00 | 2 |
| 2023-01-20 | 8,085.00 | 8,190.50 | 8,085.00 | 8,190.50 | 0 |
| 2023-01-19 | 8,141.50 | 8,141.50 | 8,085.00 | 8,085.00 | 0 |
| 2023-01-18 | 8,198.50 | 8,198.50 | 8,141.50 | 8,141.50 | 0 |
| 2023-01-17 | 8,216.00 | 8,216.00 | 8,198.50 | 8,198.50 | 0 |
| 2023-01-16 | 8,193.50 | 8,216.00 | 8,193.50 | 8,216.00 | 3 |
| 2023-01-13 | 8,148.50 | 8,193.50 | 8,148.50 | 8,193.50 | 0 |
| 2023-01-12 | 8,069.50 | 8,148.50 | 8,069.50 | 8,148.50 | 0 |
| 2023-01-11 | 7,989.50 | 8,069.50 | 7,989.50 | 8,069.50 | 0 |
| 2023-01-10 | 8,071.50 | 8,071.50 | 7,989.50 | 7,989.50 | 0 |
| 2023-01-09 | 8,057.50 | 8,071.50 | 8,057.50 | 8,071.50 | 4 |
| 2023-01-06 | 8,002.50 | 8,057.50 | 8,002.50 | 8,057.50 | 0 |
| 2023-01-05 | 7,998.00 | 8,002.50 | 7,998.00 | 8,002.50 | 0 |
| 2023-01-04 | 7,844.50 | 7,998.00 | 7,844.50 | 7,998.00 | 0 |
| 2023-01-03 | 7,839.50 | 7,844.50 | 7,839.50 | 7,844.50 | 0 |
| 2023-01-02 | 7,839.50 | 7,839.50 | 7,839.50 | 7,839.50 | 0 |
| 2022-12-30 | 7,858.00 | 7,858.00 | 7,839.50 | 7,839.50 | 0 |
| 2022-12-29 | 7,835.00 | 7,858.00 | 7,835.00 | 7,858.00 | 0 |
| 2022-12-28 | 7,783.00 | 7,835.00 | 7,783.00 | 7,835.00 | 0 |
| 2022-12-27 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0 |
| 2022-12-26 | 7,783.00 | 7,783.00 | 7,783.00 | 7,783.00 | 0 |
| 2022-12-23 | 7,746.00 | 7,783.00 | 7,746.00 | 7,783.00 | 0 |
| 2022-12-22 | 7,803.50 | 7,803.50 | 7,746.00 | 7,746.00 | 1 |
| 2022-12-21 | 7,667.00 | 7,803.50 | 7,667.00 | 7,803.50 | 0 |
| 2022-12-20 | 7,709.50 | 7,709.50 | 7,667.00 | 7,667.00 | 1 |
| 2022-12-19 | 7,703.50 | 7,709.50 | 7,703.50 | 7,709.50 | 5 |
| 2022-12-16 | 7,721.50 | 7,721.50 | 7,703.50 | 7,703.50 | 0 |
| 2022-12-15 | 7,821.50 | 7,821.50 | 7,721.50 | 7,721.50 | 1 |
| 2022-12-14 | 7,901.00 | 7,901.00 | 7,821.50 | 7,821.50 | 0 |
| 2022-12-13 | 7,751.00 | 7,901.00 | 7,751.00 | 7,901.00 | 33 |
| 2022-12-12 | 7,820.00 | 7,820.00 | 7,751.00 | 7,751.00 | 2 |
| 2022-12-09 | 7,776.00 | 7,820.00 | 7,776.00 | 7,820.00 | 6 |
| 2022-12-08 | 7,721.00 | 7,776.00 | 7,721.00 | 7,776.00 | 0 |
| 2022-12-07 | 7,944.00 | 7,944.00 | 7,721.00 | 7,721.00 | 0 |
| 2022-12-06 | 7,990.00 | 7,990.00 | 7,944.00 | 7,944.00 | 3 |
| 2022-12-05 | 8,018.00 | 8,018.00 | 8,018.00 | 7,990.00 | 99 |
| 2022-12-02 | 8,017.00 | 8,017.00 | 7,979.00 | 7,979.00 | 1 |
| 2022-12-01 | 8,062.50 | 8,062.50 | 8,017.00 | 8,017.00 | 0 |
| 2022-11-30 | 7,932.00 | 8,062.50 | 7,932.00 | 8,062.50 | 0 |
| 2022-11-29 | 7,858.00 | 7,932.00 | 7,858.00 | 7,932.00 | 0 |
| 2022-11-28 | 7,817.00 | 7,817.00 | 7,817.00 | 7,858.00 | 187 |
| 2022-11-25 | 7,900.00 | 7,900.00 | 7,900.00 | 7,876.50 | 8 |
| 2022-11-24 | 7,869.00 | 7,887.00 | 7,869.00 | 7,887.00 | 0 |
| 2022-11-23 | 7,908.00 | 7,908.00 | 7,869.00 | 7,869.00 | 0 |
| 2022-11-22 | 7,884.00 | 7,908.00 | 7,884.00 | 7,908.00 | 0 |
| 2022-11-21 | 7,940.00 | 7,940.00 | 7,884.00 | 7,884.00 | 0 |
| 2022-11-18 | 7,971.00 | 7,971.00 | 7,940.00 | 7,940.00 | 0 |
| 2022-11-17 | 7,970.00 | 7,971.00 | 7,970.00 | 7,971.00 | 1 |
| 2022-11-16 | 7,951.00 | 7,951.00 | 7,945.00 | 7,970.00 | 1,791 |
| 2022-11-15 | 7,997.50 | 8,048.00 | 7,997.50 | 8,048.00 | 0 |
| 2022-11-14 | 7,924.50 | 7,997.50 | 7,924.50 | 7,997.50 | 0 |
| 2022-11-11 | 7,768.50 | 7,924.50 | 7,768.50 | 7,924.50 | 0 |
| 2022-11-10 | 7,723.00 | 7,723.00 | 7,723.00 | 7,768.50 | 1,201 |
| 2022-11-09 | 7,696.00 | 7,696.00 | 7,680.50 | 7,680.50 | 0 |
| 2022-11-08 | 7,641.50 | 7,696.00 | 7,641.50 | 7,696.00 | 0 |
| 2022-11-07 | 7,691.00 | 7,691.00 | 7,641.50 | 7,641.50 | 1 |
| 2022-11-04 | 7,475.50 | 7,691.00 | 7,475.50 | 7,691.00 | 0 |
| 2022-11-03 | 7,480.00 | 7,480.00 | 7,475.50 | 7,475.50 | 0 |
| 2022-11-02 | 7,459.00 | 7,480.00 | 7,459.00 | 7,480.00 | 0 |
| 2022-11-01 | 7,305.50 | 7,459.00 | 7,305.50 | 7,459.00 | 0 |
| 2022-10-31 | 7,300.00 | 7,300.00 | 7,300.00 | 7,305.50 | 1,200 |
| 2022-10-28 | 7,227.00 | 7,227.00 | 7,227.00 | 7,226.00 | 1,236 |
| 2022-10-27 | 7,348.50 | 7,348.50 | 7,329.00 | 7,329.00 | 0 |
| 2022-10-26 | 7,293.00 | 7,348.50 | 7,293.00 | 7,348.50 | 1 |
| 2022-10-25 | 7,305.50 | 7,305.50 | 7,293.00 | 7,293.00 | 0 |
| 2022-10-24 | 7,410.50 | 7,410.50 | 7,305.50 | 7,305.50 | 0 |
| 2022-10-21 | 7,450.00 | 7,450.00 | 7,410.50 | 7,410.50 | 0 |
| 2022-10-20 | 7,409.50 | 7,450.00 | 7,409.50 | 7,450.00 | 0 |
| 2022-10-19 | 7,381.00 | 7,409.50 | 7,381.00 | 7,409.50 | 0 |
| 2022-10-18 | 7,345.00 | 7,381.00 | 7,345.00 | 7,381.00 | 0 |
| 2022-10-17 | 7,398.50 | 7,398.50 | 7,345.00 | 7,345.00 | 0 |
| 2022-10-14 | 7,366.00 | 7,398.50 | 7,366.00 | 7,398.50 | 0 |
| 2022-10-13 | 7,494.50 | 7,494.50 | 7,366.00 | 7,366.00 | 5 |
| 2022-10-12 | 7,528.50 | 7,528.50 | 7,494.50 | 7,494.50 | 0 |
| 2022-10-11 | 7,506.00 | 7,506.00 | 7,506.00 | 7,528.50 | 23 |
| 2022-10-10 | 7,723.00 | 7,723.00 | 7,621.50 | 7,621.50 | 0 |
| 2022-10-07 | 7,774.50 | 7,774.50 | 7,723.00 | 7,723.00 | 0 |
| 2022-10-06 | 7,728.00 | 7,774.50 | 7,728.00 | 7,774.50 | 0 |
| 2022-10-05 | 7,646.50 | 7,728.00 | 7,646.50 | 7,728.00 | 0 |
| 2022-10-04 | 7,513.50 | 7,646.50 | 7,513.50 | 7,646.50 | 0 |
| 2022-10-03 | 7,543.50 | 7,543.50 | 7,513.50 | 7,513.50 | 1 |
| 2022-09-30 | 7,616.50 | 7,616.50 | 7,543.50 | 7,543.50 | 206 |
| 2022-09-29 | 7,837.00 | 7,837.00 | 7,616.50 | 7,616.50 | 0 |
| 2022-09-28 | 7,830.50 | 7,837.00 | 7,830.50 | 7,837.00 | 0 |
| 2022-09-27 | 7,854.50 | 7,854.50 | 7,830.50 | 7,830.50 | 0 |
| 2022-09-26 | 7,822.50 | 7,854.50 | 7,822.50 | 7,854.50 | 0 |
| 2022-09-23 | 7,794.50 | 7,822.50 | 7,794.50 | 7,822.50 | 0 |
| 2022-09-22 | 7,888.50 | 7,888.50 | 7,794.50 | 7,794.50 | 5 |
| 2022-09-21 | 7,891.00 | 7,891.00 | 7,888.50 | 7,888.50 | 0 |
| 2022-09-20 | 7,857.00 | 7,891.00 | 7,857.00 | 7,891.00 | 0 |
| 2022-09-19 | 7,857.00 | 7,857.00 | 7,857.00 | 7,857.00 | 0 |
| 2022-09-16 | 7,889.00 | 7,889.00 | 7,857.00 | 7,857.00 | 0 |
| 2022-09-15 | 7,863.50 | 7,889.00 | 7,863.50 | 7,889.00 | 0 |
| 2022-09-14 | 7,997.00 | 7,997.00 | 7,863.50 | 7,863.50 | 1 |
| 2022-09-13 | 8,099.00 | 8,099.00 | 7,997.00 | 7,997.00 | 0 |
| 2022-09-12 | 8,056.50 | 8,099.00 | 8,056.50 | 8,099.00 | 0 |
| 2022-09-09 | 7,923.50 | 8,056.50 | 7,923.50 | 8,056.50 | 0 |
| 2022-09-08 | 7,849.50 | 7,923.50 | 7,849.50 | 7,923.50 | 0 |
| 2022-09-07 | 7,875.50 | 7,875.50 | 7,849.50 | 7,849.50 | 0 |
| 2022-09-06 | 8,008.00 | 8,008.00 | 7,875.50 | 7,875.50 | 5 |
| 2022-09-05 | 8,009.00 | 8,009.00 | 8,008.00 | 8,008.00 | 0 |
| 2022-09-02 | 7,959.00 | 7,959.00 | 7,959.00 | 8,009.00 | 105 |
| 2022-09-01 | 7,985.00 | 7,985.00 | 7,902.00 | 7,902.00 | 4 |
| 2022-08-31 | 7,988.00 | 7,988.00 | 7,985.00 | 7,985.00 | 0 |
| 2022-08-30 | 8,066.00 | 8,066.00 | 7,988.00 | 7,988.00 | 0 |
| 2022-08-29 | 8,066.00 | 8,066.00 | 8,066.00 | 8,066.00 | 0 |
| 2022-08-26 | 8,058.00 | 8,066.00 | 8,058.00 | 8,066.00 | 0 |
| 2022-08-25 | 7,984.00 | 8,058.00 | 7,984.00 | 8,058.00 | 0 |
| 2022-08-24 | 7,943.00 | 7,984.00 | 7,943.00 | 7,984.00 | 1 |
| 2022-08-23 | 8,005.50 | 8,005.50 | 7,943.00 | 7,943.00 | 1 |
| 2022-08-22 | 8,021.00 | 8,021.00 | 8,005.50 | 8,005.50 | 0 |
| 2022-08-19 | 8,020.00 | 8,021.00 | 8,020.00 | 8,021.00 | 0 |
| 2022-08-18 | 7,950.00 | 8,020.00 | 7,950.00 | 8,020.00 | 0 |
| 2022-08-17 | 8,001.00 | 8,001.00 | 7,950.00 | 7,950.00 | 13 |
| 2022-08-16 | 8,018.00 | 8,018.00 | 8,001.00 | 8,001.00 | 13 |
| 2022-08-15 | 8,017.50 | 8,018.00 | 8,017.50 | 8,018.00 | 0 |
| 2022-08-12 | 7,991.50 | 8,017.50 | 7,991.50 | 8,017.50 | 1 |
| 2022-08-11 | 7,911.00 | 7,991.50 | 7,911.00 | 7,991.50 | 0 |
| 2022-08-10 | 7,881.50 | 7,911.00 | 7,881.50 | 7,911.00 | 1 |
| 2022-08-09 | 7,929.00 | 7,929.00 | 7,881.50 | 7,881.50 | 1 |
| 2022-08-08 | 7,861.00 | 7,929.00 | 7,861.00 | 7,929.00 | 4 |
| 2022-08-05 | 7,848.00 | 7,861.00 | 7,848.00 | 7,861.00 | 0 |
| 2022-08-04 | 7,811.50 | 7,848.00 | 7,811.50 | 7,848.00 | 0 |
| 2022-08-03 | 7,774.50 | 7,811.50 | 7,774.50 | 7,811.50 | 0 |
| 2022-08-02 | 7,824.50 | 7,824.50 | 7,774.50 | 7,774.50 | 0 |
| 2022-08-01 | 7,837.00 | 7,837.00 | 7,824.50 | 7,824.50 | 0 |
| 2022-07-29 | 7,831.50 | 7,837.00 | 7,831.50 | 7,837.00 | 0 |
| 2022-07-28 | 7,796.50 | 7,831.50 | 7,796.50 | 7,831.50 | 0 |
| 2022-07-27 | 7,756.50 | 7,796.50 | 7,756.50 | 7,796.50 | 0 |
| 2022-07-26 | 7,779.50 | 7,779.50 | 7,756.50 | 7,756.50 | 0 |
| 2022-07-25 | 7,751.00 | 7,779.50 | 7,751.00 | 7,779.50 | 0 |
| 2022-07-22 | 7,730.50 | 7,751.00 | 7,730.50 | 7,751.00 | 0 |
| 2022-07-21 | 7,737.00 | 7,737.00 | 7,730.50 | 7,730.50 | 0 |
| 2022-07-20 | 7,689.50 | 7,737.00 | 7,689.50 | 7,737.00 | 0 |
| 2022-07-19 | 7,654.00 | 7,689.50 | 7,654.00 | 7,689.50 | 0 |
| 2022-07-18 | 7,634.00 | 7,654.00 | 7,634.00 | 7,654.00 | 0 |
| 2022-07-15 | 7,556.00 | 7,634.00 | 7,556.00 | 7,634.00 | 1 |
| 2022-07-14 | 7,604.50 | 7,604.50 | 7,556.00 | 7,556.00 | 0 |
| 2022-07-13 | 7,633.00 | 7,633.00 | 7,604.50 | 7,604.50 | 1 |
| 2022-07-12 | 7,604.00 | 7,633.00 | 7,604.00 | 7,633.00 | 0 |
| 2022-07-11 | 7,717.00 | 7,717.00 | 7,604.00 | 7,604.00 | 1 |
| 2022-07-08 | 7,701.00 | 7,717.00 | 7,701.00 | 7,717.00 | 3 |
| 2022-07-07 | 7,596.00 | 7,701.00 | 7,596.00 | 7,701.00 | 0 |
| 2022-07-06 | 7,631.00 | 7,631.00 | 7,631.00 | 7,596.00 | 61 |
| 2022-07-05 | 7,763.50 | 7,763.50 | 7,716.50 | 7,716.50 | 0 |
| 2022-07-04 | 7,722.00 | 7,763.50 | 7,722.00 | 7,763.50 | 0 |
| 2022-07-01 | 7,661.00 | 7,661.00 | 7,661.00 | 7,722.00 | 8 |
| 2022-06-30 | 7,723.00 | 7,723.00 | 7,723.00 | 7,710.00 | 10 |
| 2022-06-29 | 7,871.50 | 7,871.50 | 7,841.50 | 7,841.50 | 0 |
| 2022-06-28 | 7,770.00 | 7,871.50 | 7,770.00 | 7,871.50 | 0 |
| 2022-06-27 | 7,680.00 | 7,770.00 | 7,680.00 | 7,770.00 | 0 |
| 2022-06-24 | 7,549.00 | 7,680.00 | 7,549.00 | 7,680.00 | 0 |
| 2022-06-23 | 7,558.00 | 7,558.00 | 7,549.00 | 7,549.00 | 0 |
| 2022-06-22 | 7,651.00 | 7,651.00 | 7,558.00 | 7,558.00 | 0 |
| 2022-06-21 | 7,568.00 | 7,651.00 | 7,568.00 | 7,651.00 | 0 |
| 2022-06-20 | 7,509.50 | 7,568.00 | 7,509.50 | 7,568.00 | 0 |
| 2022-06-17 | 7,502.50 | 7,509.50 | 7,502.50 | 7,509.50 | 0 |
| 2022-06-16 | 7,756.50 | 7,756.50 | 7,502.50 | 7,502.50 | 0 |
| 2022-06-15 | 7,753.00 | 7,756.50 | 7,753.00 | 7,756.50 | 0 |
| 2022-06-14 | 7,701.50 | 7,753.00 | 7,701.50 | 7,753.00 | 0 |
| 2022-06-13 | 7,803.00 | 7,807.00 | 7,803.00 | 7,701.50 | 4,373 |
| 2022-06-10 | 7,964.50 | 7,964.50 | 7,827.00 | 7,827.00 | 1 |
| 2022-06-09 | 8,137.00 | 8,137.00 | 7,964.50 | 7,964.50 | 2 |
| 2022-06-08 | 8,134.00 | 8,137.00 | 8,134.00 | 8,137.00 | 0 |
| 2022-06-07 | 8,211.50 | 8,211.50 | 8,134.00 | 8,134.00 | 1 |
| 2022-06-06 | 8,160.00 | 8,211.50 | 8,160.00 | 8,211.50 | 0 |
| 2022-06-03 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0 |
| 2022-06-02 | 8,160.00 | 8,160.00 | 8,160.00 | 8,160.00 | 0 |
| 2022-06-01 | 8,081.00 | 8,160.00 | 8,081.00 | 8,160.00 | 0 |
| 2022-05-31 | 8,145.50 | 8,145.50 | 8,081.00 | 8,081.00 | 0 |
| 2022-05-30 | 8,104.00 | 8,145.50 | 8,104.00 | 8,145.50 | 1 |
| 2022-05-27 | 7,976.50 | 8,104.00 | 7,976.50 | 8,104.00 | 0 |
| 2022-05-26 | 7,954.50 | 7,976.50 | 7,954.50 | 7,976.50 | 0 |
| 2022-05-25 | 7,908.50 | 7,954.50 | 7,908.50 | 7,954.50 | 0 |
| 2022-05-24 | 7,993.50 | 7,993.50 | 7,908.50 | 7,908.50 | 0 |
| 2022-05-23 | 7,962.50 | 7,993.50 | 7,962.50 | 7,993.50 | 0 |
| 2022-05-20 | 7,880.00 | 7,962.50 | 7,880.00 | 7,962.50 | 0 |
| 2022-05-19 | 7,933.00 | 7,933.00 | 7,880.00 | 7,880.00 | 0 |
| 2022-05-18 | 7,961.00 | 7,961.00 | 7,933.00 | 7,933.00 | 0 |
| 2022-05-17 | 7,956.00 | 7,961.00 | 7,956.00 | 7,961.00 | 0 |
| 2022-05-16 | 7,956.50 | 7,956.50 | 7,956.00 | 7,956.00 | 0 |
| 2022-05-13 | 7,761.50 | 7,956.50 | 7,761.50 | 7,956.50 | 0 |
| 2022-05-12 | 7,898.50 | 7,898.50 | 7,761.50 | 7,761.50 | 0 |
| 2022-05-11 | 7,794.00 | 7,898.50 | 7,794.00 | 7,898.50 | 0 |
| 2022-05-10 | 7,825.00 | 7,825.00 | 7,794.00 | 7,794.00 | 0 |
| 2022-05-09 | 8,036.50 | 8,036.50 | 7,825.00 | 7,825.00 | 3 |
| 2022-05-06 | 8,129.00 | 8,129.00 | 8,036.50 | 8,036.50 | 0 |
| 2022-05-05 | 8,110.00 | 8,129.00 | 8,110.00 | 8,129.00 | 0 |
| 2022-05-04 | 8,151.00 | 8,151.00 | 8,110.00 | 8,110.00 | 0 |
| 2022-05-03 | 8,164.50 | 8,164.50 | 8,151.00 | 8,151.00 | 0 |
| 2022-05-02 | 8,164.50 | 8,164.50 | 8,164.50 | 8,164.50 | 0 |
| 2022-04-29 | 8,152.00 | 8,164.50 | 8,152.00 | 8,164.50 | 24 |
| 2022-04-28 | 8,046.50 | 8,152.00 | 8,046.50 | 8,152.00 | 0 |
| 2022-04-27 | 7,969.50 | 8,046.50 | 7,969.50 | 8,046.50 | 0 |
| 2022-04-26 | 7,930.00 | 7,969.50 | 7,930.00 | 7,969.50 | 0 |
| 2022-04-25 | 8,121.50 | 8,121.50 | 7,930.00 | 7,930.00 | 0 |
| 2022-04-22 | 8,214.00 | 8,214.00 | 8,121.50 | 8,121.50 | 0 |
| 2022-04-21 | 8,270.50 | 8,270.50 | 8,214.00 | 8,214.00 | 0 |
| 2022-04-20 | 8,228.00 | 8,270.50 | 8,228.00 | 8,270.50 | 0 |
| 2022-04-19 | 8,214.00 | 8,228.00 | 8,214.00 | 8,228.00 | 0 |
| 2022-04-18 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0 |
| 2022-04-15 | 8,214.00 | 8,214.00 | 8,214.00 | 8,214.00 | 0 |
| 2022-04-14 | 8,200.50 | 8,214.00 | 8,200.50 | 8,214.00 | 0 |
| 2022-04-13 | 8,268.00 | 8,268.00 | 8,200.50 | 8,200.50 | 0 |
| 2022-04-12 | 8,205.00 | 8,268.00 | 8,205.00 | 8,268.00 | 31 |
| 2022-04-11 | 8,323.50 | 8,323.50 | 8,205.00 | 8,205.00 | 0 |
| 2022-04-08 | 8,226.00 | 8,323.50 | 8,226.00 | 8,323.50 | 0 |
| 2022-04-07 | 8,291.00 | 8,291.00 | 8,226.00 | 8,226.00 | 0 |
| 2022-04-06 | 8,385.00 | 8,385.00 | 8,291.00 | 8,291.00 | 0 |
| 2022-04-05 | 8,427.00 | 8,427.00 | 8,426.00 | 8,385.00 | 262 |
| 2022-04-04 | 8,300.50 | 8,396.00 | 8,300.50 | 8,396.00 | 0 |
| 2022-04-01 | 8,273.50 | 8,300.50 | 8,273.50 | 8,300.50 | 1 |
| 2022-03-31 | 8,335.50 | 8,335.50 | 8,273.50 | 8,273.50 | 7 |
| 2022-03-30 | 8,304.00 | 8,335.50 | 8,304.00 | 8,335.50 | 0 |
| 2022-03-29 | 8,231.50 | 8,304.00 | 8,231.50 | 8,304.00 | 0 |
| 2022-03-28 | 8,188.00 | 8,231.50 | 8,188.00 | 8,231.50 | 0 |
| 2022-03-25 | 8,200.50 | 8,200.50 | 8,188.00 | 8,188.00 | 0 |
| 2022-03-24 | 8,134.50 | 8,200.50 | 8,134.50 | 8,200.50 | 0 |
| 2022-03-23 | 8,078.00 | 8,134.50 | 8,078.00 | 8,134.50 | 0 |
| 2022-03-22 | 8,073.00 | 8,078.00 | 8,073.00 | 8,078.00 | 0 |
| 2022-03-21 | 8,079.50 | 8,079.50 | 8,073.00 | 8,073.00 | 0 |
| 2022-03-18 | 7,965.50 | 8,079.50 | 7,965.50 | 8,079.50 | 0 |
| 2022-03-17 | 7,903.00 | 7,903.00 | 7,903.00 | 7,965.50 | 2,850 |
| 2022-03-16 | 7,634.00 | 7,842.50 | 7,634.00 | 7,842.50 | 0 |
| 2022-03-15 | 7,692.00 | 7,692.00 | 7,634.00 | 7,634.00 | 0 |
| 2022-03-14 | 7,733.00 | 7,733.00 | 7,692.00 | 7,692.00 | 0 |
| 2022-03-11 | 7,765.00 | 7,765.00 | 7,765.00 | 7,733.00 | 27 |
| 2022-03-10 | 7,651.50 | 7,682.00 | 7,651.50 | 7,682.00 | 0 |
| 2022-03-09 | 7,549.50 | 7,651.50 | 7,549.50 | 7,651.50 | 0 |
| 2022-03-08 | 7,676.50 | 7,676.50 | 7,549.50 | 7,549.50 | 0 |
| 2022-03-07 | 7,653.50 | 7,676.50 | 7,653.50 | 7,676.50 | 0 |
| 2022-03-04 | 7,630.50 | 7,653.50 | 7,630.50 | 7,653.50 | 0 |
| 2022-03-03 | 7,672.50 | 7,672.50 | 7,630.50 | 7,630.50 | 0 |
| 2022-03-02 | 7,611.50 | 7,672.50 | 7,611.50 | 7,672.50 | 0 |
| 2022-03-01 | 7,675.00 | 7,675.00 | 7,611.50 | 7,611.50 | 0 |
| 2022-02-28 | 7,641.50 | 7,675.00 | 7,641.50 | 7,675.00 | 0 |
| 2022-02-25 | 7,520.50 | 7,641.50 | 7,520.50 | 7,641.50 | 0 |
| 2022-02-24 | 7,499.00 | 7,499.00 | 7,491.00 | 7,520.50 | 5,879 |
| 2022-02-23 | 7,671.00 | 7,671.00 | 7,626.50 | 7,626.50 | 0 |
| 2022-02-22 | 7,694.50 | 7,694.50 | 7,671.00 | 7,671.00 | 0 |
| 2022-02-21 | 7,684.50 | 7,694.50 | 7,684.50 | 7,694.50 | 0 |
| 2022-02-18 | 7,756.50 | 7,756.50 | 7,684.50 | 7,684.50 | 0 |
| 2022-02-17 | 7,758.00 | 7,758.00 | 7,756.50 | 7,756.50 | 0 |
| 2022-02-16 | 7,725.50 | 7,758.00 | 7,725.50 | 7,758.00 | 0 |
| 2022-02-15 | 7,647.00 | 7,725.50 | 7,647.00 | 7,725.50 | 0 |
| 2022-02-14 | 7,720.00 | 7,720.00 | 7,647.00 | 7,647.00 | 0 |
| 2022-02-11 | 7,774.50 | 7,774.50 | 7,720.00 | 7,720.00 | 0 |
| 2022-02-10 | 7,770.00 | 7,774.50 | 7,770.00 | 7,774.50 | 0 |
| 2022-02-09 | 7,634.00 | 7,770.00 | 7,634.00 | 7,770.00 | 0 |
| 2022-02-08 | 7,556.00 | 7,556.00 | 7,556.00 | 7,556.00 | 0 |
| 2022-02-07 | 7,446.00 | 7,556.00 | 7,446.00 | 7,556.00 | 0 |
| 2022-02-04 | 7,455.00 | 7,455.00 | 7,446.00 | 7,446.00 | 0 |
| 2022-02-03 | 7,437.00 | 7,437.00 | 7,437.00 | 7,455.00 | 2,946 |
| 2022-02-02 | 7,448.50 | 7,466.50 | 7,448.50 | 7,466.50 | 0 |
| 2022-02-01 | 7,385.50 | 7,448.50 | 7,385.50 | 7,448.50 | 0 |
| 2022-01-31 | 7,316.50 | 7,385.50 | 7,316.50 | 7,385.50 | 0 |
| 2022-01-28 | 7,472.00 | 7,472.00 | 7,316.50 | 7,316.50 | 0 |
| 2022-01-27 | 7,539.00 | 7,539.00 | 7,472.00 | 7,472.00 | 0 |
| 2022-01-26 | 7,487.00 | 7,539.00 | 7,487.00 | 7,539.00 | 0 |
| 2022-01-25 | 7,461.50 | 7,487.00 | 7,461.50 | 7,487.00 | 0 |
| 2022-01-24 | 7,539.00 | 7,539.00 | 7,539.00 | 7,461.50 | 2,868 |
| 2022-01-21 | 7,769.50 | 7,769.50 | 7,673.00 | 7,673.00 | 0 |
| 2022-01-20 | 7,669.50 | 7,769.50 | 7,669.50 | 7,769.50 | 0 |
| 2022-01-19 | 7,654.50 | 7,669.50 | 7,654.50 | 7,669.50 | 0 |
| 2022-01-18 | 7,710.00 | 7,710.00 | 7,654.50 | 7,654.50 | 1 |
| 2022-01-17 | 7,690.50 | 7,710.00 | 7,690.50 | 7,710.00 | 0 |
| 2022-01-14 | 7,746.00 | 7,746.00 | 7,690.50 | 7,690.50 | 0 |
| 2022-01-13 | 7,724.00 | 7,746.00 | 7,724.00 | 7,746.00 | 0 |
| 2022-01-12 | 7,673.00 | 7,724.00 | 7,673.00 | 7,724.00 | 0 |
| 2022-01-11 | 7,627.00 | 7,673.00 | 7,627.00 | 7,673.00 | 0 |
| 2022-01-10 | 7,674.50 | 7,674.50 | 7,627.00 | 7,627.00 | 0 |
| 2022-01-07 | 7,662.00 | 7,674.50 | 7,662.00 | 7,674.50 | 0 |
| 2022-01-06 | 7,810.50 | 7,810.50 | 7,662.00 | 7,662.00 | 0 |
| 2022-01-05 | 7,852.00 | 7,852.00 | 7,810.50 | 7,810.50 | 0 |
| 2022-01-04 | 7,776.50 | 7,852.00 | 7,776.50 | 7,852.00 | 0 |
| 2022-01-03 | 7,776.50 | 7,776.50 | 7,776.50 | 7,776.50 | 0 |
| 2021-12-31 | 7,838.00 | 7,838.00 | 7,776.50 | 7,776.50 | 0 |
| 2021-12-30 | 7,820.50 | 7,838.00 | 7,820.50 | 7,838.00 | 0 |
| 2021-12-29 | 7,774.50 | 7,820.50 | 7,774.50 | 7,820.50 | 0 |
| 2021-12-28 | 7,774.50 | 7,774.50 | 7,774.50 | 7,774.50 | 0 |
| 2021-12-27 | 7,774.50 | 7,774.50 | 7,774.50 | 7,774.50 | 0 |
| 2021-12-24 | 7,784.50 | 7,784.50 | 7,774.50 | 7,774.50 | 0 |
| 2021-12-23 | 7,776.00 | 7,776.00 | 7,773.00 | 7,784.50 | 4,278 |
| 2021-12-22 | 7,725.00 | 7,752.50 | 7,725.00 | 7,752.50 | 0 |
| 2021-12-21 | 7,656.00 | 7,725.00 | 7,656.00 | 7,725.00 | 0 |
| 2021-12-20 | 7,714.00 | 7,714.00 | 7,656.00 | 7,656.00 | 0 |
| 2021-12-17 | 7,755.50 | 7,755.50 | 7,714.00 | 7,714.00 | 0 |
| 2021-12-16 | 7,705.00 | 7,755.50 | 7,705.00 | 7,755.50 | 0 |
| 2021-12-15 | 7,730.50 | 7,730.50 | 7,705.00 | 7,705.00 | 0 |
| 2021-12-14 | 7,780.50 | 7,780.50 | 7,730.50 | 7,730.50 | 0 |
| 2021-12-13 | 7,859.50 | 7,859.50 | 7,780.50 | 7,780.50 | 0 |
| 2021-12-10 | 7,889.50 | 7,889.50 | 7,859.50 | 7,859.50 | 0 |
| 2021-12-09 | 7,899.00 | 7,899.00 | 7,889.50 | 7,889.50 | 0 |
| 2021-12-08 | 8,021.50 | 8,021.50 | 7,899.00 | 7,899.00 | 0 |
| 2021-12-07 | 8,005.00 | 8,005.00 | 8,005.00 | 8,021.50 | 9 |
| 2021-12-06 | 7,783.50 | 7,875.50 | 7,783.50 | 7,875.50 | 0 |
| 2021-12-03 | 7,815.00 | 7,815.00 | 7,783.50 | 7,783.50 | 0 |
| 2021-12-02 | 7,854.50 | 7,854.50 | 7,815.00 | 7,815.00 | 0 |
| 2021-12-01 | 7,789.00 | 7,854.50 | 7,789.00 | 7,854.50 | 1 |
| 2021-11-30 | 7,849.00 | 7,849.00 | 7,789.00 | 7,789.00 | 0 |
| 2021-11-29 | 7,829.00 | 7,849.00 | 7,829.00 | 7,849.00 | 0 |
| 2021-11-26 | 8,110.00 | 8,110.00 | 7,829.00 | 7,829.00 | 0 |
| 2021-11-25 | 8,093.00 | 8,110.00 | 8,093.00 | 8,110.00 | 0 |
| 2021-11-24 | 8,069.50 | 8,093.00 | 8,069.50 | 8,093.00 | 0 |
| 2021-11-23 | 8,053.00 | 8,069.50 | 8,053.00 | 8,069.50 | 0 |
| 2021-11-22 | 8,013.00 | 8,053.00 | 8,013.00 | 8,053.00 | 0 |
| 2021-11-19 | 8,008.50 | 8,013.00 | 8,008.50 | 8,013.00 | 0 |
| 2021-11-18 | 8,029.00 | 8,029.00 | 8,008.50 | 8,008.50 | 0 |
| 2021-11-17 | 8,187.50 | 8,187.50 | 8,029.00 | 8,029.00 | 0 |
| 2021-11-16 | 8,206.00 | 8,206.00 | 8,187.50 | 8,187.50 | 0 |
| 2021-11-15 | 8,167.50 | 8,206.00 | 8,167.50 | 8,206.00 | 12 |
| 2021-11-12 | 8,159.00 | 8,167.50 | 8,159.00 | 8,167.50 | 0 |
| 2021-11-11 | 8,157.50 | 8,159.00 | 8,157.50 | 8,159.00 | 0 |
| 2021-11-10 | 8,139.50 | 8,157.50 | 8,139.50 | 8,157.50 | 0 |
| 2021-11-09 | 8,224.50 | 8,224.50 | 8,139.50 | 8,139.50 | 0 |
| 2021-11-08 | 8,223.50 | 8,224.50 | 8,223.50 | 8,224.50 | 0 |
| 2021-11-05 | 8,151.00 | 8,223.50 | 8,151.00 | 8,223.50 | 0 |
| 2021-11-04 | 8,045.00 | 8,151.00 | 8,045.00 | 8,151.00 | 0 |
| 2021-11-03 | 8,050.00 | 8,050.00 | 8,050.00 | 8,045.00 | 1,014 |
| 2021-11-02 | 8,110.00 | 8,110.00 | 8,090.00 | 8,090.00 | 0 |
| 2021-11-01 | 8,099.50 | 8,110.00 | 8,099.50 | 8,110.00 | 0 |
| 2021-10-29 | 8,104.50 | 8,104.50 | 8,099.50 | 8,099.50 | 0 |
| 2021-10-28 | 8,120.00 | 8,120.00 | 8,104.50 | 8,104.50 | 0 |
| 2021-10-27 | 8,135.50 | 8,135.50 | 8,120.00 | 8,120.00 | 0 |
| 2021-10-26 | 8,144.00 | 8,144.00 | 8,144.00 | 8,135.50 | 12 |
| 2021-10-25 | 8,143.00 | 8,143.00 | 8,143.00 | 8,141.50 | 12 |
| 2021-10-22 | 8,029.50 | 8,075.00 | 8,029.50 | 8,075.00 | 0 |
| 2021-10-21 | 8,101.00 | 8,101.00 | 8,029.50 | 8,029.50 | 0 |
| 2021-10-20 | 8,106.00 | 8,106.00 | 8,098.00 | 8,101.00 | 294 |
| 2021-10-19 | 7,993.00 | 8,058.00 | 7,993.00 | 8,058.00 | 0 |
| 2021-10-18 | 7,982.50 | 7,993.00 | 7,982.50 | 7,993.00 | 0 |
| 2021-10-15 | 7,990.50 | 7,990.50 | 7,982.50 | 7,982.50 | 0 |
| 2021-10-14 | 7,953.00 | 7,954.00 | 7,953.00 | 7,990.50 | 24 |
| 2021-10-13 | 7,933.00 | 7,933.00 | 7,928.50 | 7,928.50 | 0 |
| 2021-10-12 | 7,941.50 | 7,941.50 | 7,933.00 | 7,933.00 | 0 |
| 2021-10-11 | 7,915.50 | 7,941.50 | 7,915.50 | 7,941.50 | 0 |
| 2021-10-08 | 7,922.00 | 7,922.00 | 7,922.00 | 7,915.50 | 29 |
| 2021-10-07 | 7,785.00 | 7,904.50 | 7,785.00 | 7,904.50 | 0 |
| 2021-10-06 | 7,860.50 | 7,860.50 | 7,785.00 | 7,785.00 | 0 |
| 2021-10-05 | 7,840.00 | 7,840.00 | 7,839.00 | 7,860.50 | 554 |
| 2021-10-04 | 7,824.00 | 7,825.00 | 7,792.00 | 7,771.00 | 165 |
| 2021-10-01 | 7,794.00 | 7,794.00 | 7,794.00 | 7,763.50 | 71 |
| 2021-09-30 | 7,855.00 | 7,855.00 | 7,855.00 | 7,871.50 | 82 |
| 2021-09-29 | 7,732.50 | 7,836.50 | 7,732.50 | 7,836.50 | 0 |
| 2021-09-28 | 7,814.50 | 7,814.50 | 7,732.50 | 7,732.50 | 0 |
| 2021-09-27 | 7,781.00 | 7,814.50 | 7,781.00 | 7,814.50 | 0 |
| 2021-09-24 | 7,867.00 | 7,867.00 | 7,781.00 | 7,781.00 | 0 |
| 2021-09-23 | 7,864.50 | 7,867.00 | 7,864.50 | 7,867.00 | 0 |
| 2021-09-22 | 7,783.00 | 7,864.50 | 7,783.00 | 7,864.50 | 0 |
| 2021-09-21 | 7,796.00 | 7,796.00 | 7,769.00 | 7,783.00 | 322 |
| 2021-09-20 | 7,827.00 | 7,827.00 | 7,695.00 | 7,695.00 | 0 |
| 2021-09-17 | 7,901.00 | 7,901.00 | 7,827.00 | 7,827.00 | 0 |
| 2021-09-16 | 7,924.00 | 7,924.00 | 7,912.00 | 7,901.00 | 52 |
| 2021-09-15 | 7,964.50 | 7,964.50 | 7,910.50 | 7,910.50 | 0 |
| 2021-09-14 | 8,035.00 | 8,035.00 | 7,964.50 | 7,964.50 | 0 |
| 2021-09-13 | 8,014.50 | 8,035.00 | 8,014.50 | 8,035.00 | 0 |
| 2021-09-10 | 8,023.50 | 8,023.50 | 8,014.50 | 8,014.50 | 0 |
| 2021-09-09 | 8,136.00 | 8,136.00 | 8,023.50 | 8,023.50 | 0 |
| 2021-09-08 | 8,159.00 | 8,159.00 | 8,136.00 | 8,136.00 | 0 |
| 2021-09-07 | 8,165.00 | 8,166.00 | 8,165.00 | 8,159.00 | 14 |
| 2021-09-06 | 8,102.50 | 8,190.50 | 8,102.50 | 8,190.50 | 0 |
| 2021-09-03 | 8,124.50 | 8,124.50 | 8,102.50 | 8,102.50 | 0 |
| 2021-09-02 | 8,099.50 | 8,124.50 | 8,099.50 | 8,124.50 | 0 |
| 2021-09-01 | 8,039.50 | 8,099.50 | 8,039.50 | 8,099.50 | 12 |
| 2021-08-31 | 8,055.00 | 8,055.00 | 8,039.50 | 8,039.50 | 0 |
| 2021-08-30 | 8,055.00 | 8,055.00 | 8,055.00 | 8,055.00 | 0 |
| 2021-08-27 | 8,015.00 | 8,055.00 | 8,015.00 | 8,055.00 | 0 |
| 2021-08-26 | 8,005.00 | 8,005.00 | 8,005.00 | 8,015.00 | 161 |
| 2021-08-25 | 8,038.50 | 8,054.50 | 8,038.50 | 8,054.50 | 0 |
| 2021-08-24 | 7,999.50 | 8,038.50 | 7,999.50 | 8,038.50 | 0 |
| 2021-08-23 | 7,995.00 | 8,000.00 | 7,995.00 | 7,999.50 | 1,072 |
| 2021-08-20 | 7,968.00 | 7,968.00 | 7,968.00 | 7,973.50 | 269 |
| 2021-08-19 | 7,908.00 | 7,908.00 | 7,908.00 | 7,963.50 | 161 |
| 2021-08-18 | 8,013.50 | 8,013.50 | 8,007.00 | 8,007.00 | 0 |
| 2021-08-17 | 8,095.50 | 8,095.50 | 8,013.50 | 8,013.50 | 0 |
| 2021-08-16 | 8,144.50 | 8,144.50 | 8,095.50 | 8,095.50 | 0 |
| 2021-08-13 | 8,100.50 | 8,144.50 | 8,100.50 | 8,144.50 | 0 |
| 2021-08-12 | 8,108.50 | 8,108.50 | 8,100.50 | 8,100.50 | 0 |
| 2021-08-11 | 8,112.00 | 8,112.00 | 8,112.00 | 8,108.50 | 1,468 |
| 2021-08-10 | 8,078.00 | 8,084.50 | 8,078.00 | 8,084.50 | 0 |
| 2021-08-09 | 8,059.50 | 8,078.00 | 8,059.50 | 8,078.00 | 0 |
| 2021-08-06 | 8,056.00 | 8,059.00 | 8,056.00 | 8,059.50 | 2,935 |
| 2021-08-05 | 8,037.00 | 8,058.00 | 8,037.00 | 8,058.00 | 0 |
| 2021-08-04 | 7,997.00 | 8,037.00 | 7,997.00 | 8,037.00 | 0 |
| 2021-08-03 | 8,018.50 | 8,018.50 | 7,997.00 | 7,997.00 | 0 |
| 2021-08-02 | 7,955.00 | 8,018.50 | 7,955.00 | 8,018.50 | 0 |
| 2021-07-30 | 7,905.00 | 7,905.00 | 7,905.00 | 7,955.00 | 8 |
| 2021-07-29 | 7,918.00 | 7,955.00 | 7,918.00 | 7,955.00 | 0 |
| 2021-07-28 | 7,913.50 | 7,918.00 | 7,913.50 | 7,918.00 | 0 |
| 2021-07-27 | 8,035.50 | 8,035.50 | 7,913.50 | 7,913.50 | 0 |
| 2021-07-26 | 8,099.00 | 8,099.00 | 8,035.50 | 8,035.50 | 0 |
| 2021-07-23 | 8,085.50 | 8,099.00 | 8,085.50 | 8,099.00 | 0 |
| 2021-07-22 | 8,074.00 | 8,085.50 | 8,074.00 | 8,085.50 | 0 |
| 2021-07-21 | 8,015.00 | 8,074.00 | 8,015.00 | 8,074.00 | 0 |
| 2021-07-20 | 7,936.50 | 8,015.00 | 7,936.50 | 8,015.00 | 0 |
| 2021-07-19 | 8,058.00 | 8,058.00 | 7,936.50 | 7,936.50 | 0 |
| 2021-07-16 | 8,023.50 | 8,058.00 | 8,023.50 | 8,058.00 | 0 |
| 2021-07-15 | 8,076.00 | 8,076.00 | 8,027.00 | 8,023.50 | 92 |
| 2021-07-14 | 8,095.00 | 8,095.00 | 8,076.50 | 8,076.50 | 0 |
| 2021-07-13 | 8,099.00 | 8,099.00 | 8,099.00 | 8,095.00 | 89 |
| 2021-07-12 | 8,057.00 | 8,069.00 | 8,057.00 | 8,069.00 | 0 |
| 2021-07-09 | 8,014.00 | 8,014.00 | 8,014.00 | 8,057.00 | 121 |
| 2021-07-08 | 7,970.00 | 7,975.00 | 7,968.00 | 8,010.50 | 4,375 |
| 2021-07-07 | 8,145.00 | 8,149.00 | 8,133.00 | 8,134.50 | 534 |
| 2021-07-06 | 8,244.00 | 8,251.00 | 8,243.00 | 8,190.50 | 3,064 |
| 2021-07-05 | 8,238.00 | 8,250.00 | 8,238.00 | 8,250.00 | 0 |
| 2021-07-02 | 8,221.50 | 8,238.00 | 8,221.50 | 8,238.00 | 0 |
| 2021-07-01 | 8,208.00 | 8,208.00 | 8,208.00 | 8,221.50 | 1,347 |
| 2021-06-30 | 8,265.50 | 8,265.50 | 8,235.50 | 8,235.50 | 0 |
| 2021-06-29 | 8,239.00 | 8,265.50 | 8,239.00 | 8,265.50 | 0 |
| 2021-06-28 | 8,265.50 | 8,265.50 | 8,239.00 | 8,239.00 | 0 |
| 2021-06-25 | 8,265.00 | 8,265.00 | 8,265.00 | 8,265.50 | 130 |
| 2021-06-24 | 8,237.00 | 8,241.00 | 8,230.00 | 8,246.00 | 4,578 |
| 2021-06-23 | 8,212.00 | 8,212.00 | 8,184.50 | 8,184.50 | 0 |
| 2021-06-22 | 8,220.50 | 8,220.50 | 8,212.00 | 8,212.00 | 0 |
| 2021-06-21 | 8,236.00 | 8,236.00 | 8,220.50 | 8,220.50 | 0 |
| 2021-06-18 | 8,302.00 | 8,302.00 | 8,236.00 | 8,236.00 | 0 |
| 2021-06-17 | 8,302.00 | 8,302.00 | 8,302.00 | 8,302.00 | 73 |
| 2021-06-16 | 8,310.00 | 8,322.00 | 8,310.00 | 8,319.00 | 161 |
| 2021-06-15 | 8,306.00 | 8,313.00 | 8,306.00 | 8,296.50 | 110 |
| 2021-06-14 | 8,264.50 | 8,296.00 | 8,264.50 | 8,296.00 | 0 |
| 2021-06-11 | 8,270.00 | 8,270.00 | 8,264.50 | 8,264.50 | 0 |
| 2021-06-10 | 8,289.00 | 8,289.00 | 8,289.00 | 8,270.00 | 87 |
| 2021-06-09 | 8,242.00 | 8,269.00 | 8,242.00 | 8,257.50 | 283 |
| 2021-06-08 | 8,282.00 | 8,282.00 | 8,282.00 | 8,262.50 | 10 |
| 2021-06-07 | 8,287.00 | 8,287.00 | 8,287.00 | 8,247.00 | 130 |
| 2021-06-04 | 8,228.50 | 8,267.50 | 8,228.50 | 8,267.50 | 0 |
| 2021-06-03 | 8,212.00 | 8,212.00 | 8,212.00 | 8,228.50 | 88 |
| 2021-06-02 | 8,247.00 | 8,264.00 | 8,247.00 | 8,251.00 | 110 |
| 2021-06-01 | 8,187.00 | 8,236.00 | 8,187.00 | 8,230.00 | 366 |
| 2021-05-28 | 8,199.00 | 8,231.00 | 8,199.00 | 8,231.00 | 0 |
| 2021-05-27 | 8,189.50 | 8,199.00 | 8,189.50 | 8,199.00 | 0 |
| 2021-05-26 | 8,161.50 | 8,189.50 | 8,161.50 | 8,189.50 | 0 |
| 2021-05-25 | 8,101.00 | 8,161.50 | 8,101.00 | 8,161.50 | 0 |
| 2021-05-24 | 8,055.00 | 8,101.00 | 8,055.00 | 8,101.00 | 0 |
| 2021-05-21 | 8,078.00 | 8,078.00 | 8,078.00 | 8,055.00 | 164 |
| 2021-05-20 | 7,956.50 | 8,097.50 | 7,956.50 | 8,097.50 | 0 |
| 2021-05-19 | 8,092.00 | 8,092.00 | 7,956.50 | 7,956.50 | 0 |
| 2021-05-18 | 8,120.00 | 8,120.00 | 8,099.00 | 8,092.00 | 100 |
| 2021-05-17 | 8,084.00 | 8,084.00 | 8,057.00 | 8,049.50 | 32 |
| 2021-05-14 | 8,039.00 | 8,101.50 | 8,039.00 | 8,101.50 | 0 |
| 2021-05-13 | 8,078.50 | 8,078.50 | 8,039.00 | 8,039.00 | 0 |
| 2021-05-12 | 8,103.00 | 8,103.00 | 8,078.50 | 8,078.50 | 0 |
| 2021-05-11 | 8,287.50 | 8,287.50 | 8,103.00 | 8,103.00 | 0 |
| 2021-05-10 | 8,317.00 | 8,317.00 | 8,286.00 | 8,287.50 | 197 |
| 2021-05-07 | 8,299.00 | 8,299.00 | 8,299.00 | 8,294.00 | 30 |
| 2021-05-06 | 8,226.00 | 8,241.00 | 8,226.00 | 8,248.00 | 130 |
| 2021-05-05 | 8,112.50 | 8,218.00 | 8,112.50 | 8,218.00 | 0 |
| 2021-05-04 | 8,195.50 | 8,195.50 | 8,112.50 | 8,112.50 | 0 |
| 2021-04-30 | 8,230.00 | 8,230.00 | 8,195.50 | 8,195.50 | 0 |
| 2021-04-29 | 8,262.00 | 8,262.00 | 8,230.00 | 8,230.00 | 0 |
| 2021-04-28 | 8,233.00 | 8,259.00 | 8,233.00 | 8,262.00 | 152 |
| 2021-04-27 | 8,264.00 | 8,264.00 | 8,204.50 | 8,204.50 | 0 |
| 2021-04-26 | 8,227.00 | 8,228.00 | 8,227.00 | 8,264.00 | 1,601 |
| 2021-04-23 | 8,204.00 | 8,234.00 | 8,204.00 | 8,234.00 | 0 |
| 2021-04-22 | 8,208.00 | 8,208.00 | 8,208.00 | 8,204.00 | 25 |
| 2021-04-21 | 8,089.00 | 8,133.00 | 8,089.00 | 8,118.50 | 201 |
| 2021-04-20 | 8,132.00 | 8,132.00 | 8,044.00 | 8,044.00 | 36 |
| 2021-04-19 | 8,233.00 | 8,233.00 | 8,132.00 | 8,132.00 | 0 |
| 2021-04-16 | 8,245.50 | 8,245.50 | 8,233.00 | 8,233.00 | 0 |
| 2021-04-15 | 8,180.00 | 8,245.50 | 8,180.00 | 8,245.50 | 0 |
| 2021-04-14 | 8,178.00 | 8,180.00 | 8,174.00 | 8,180.00 | 1,459 |
| 2021-04-13 | 8,058.00 | 8,110.50 | 8,058.00 | 8,110.50 | 0 |
| 2021-04-12 | 8,109.50 | 8,109.50 | 8,058.00 | 8,058.00 | 0 |
| 2021-04-09 | 8,107.50 | 8,109.50 | 8,107.50 | 8,109.50 | 0 |
| 2021-04-08 | 8,005.00 | 8,107.50 | 8,005.00 | 8,107.50 | 0 |
| 2021-04-07 | 7,981.00 | 7,981.00 | 7,972.00 | 8,005.00 | 340 |
| 2021-04-06 | 7,957.00 | 8,017.00 | 7,954.00 | 8,012.50 | 165 |
| 2021-04-01 | 7,951.00 | 7,953.00 | 7,951.00 | 7,946.00 | 100 |
| 2021-03-31 | 7,970.50 | 7,970.50 | 7,923.50 | 7,923.50 | 0 |
| 2021-03-30 | 7,946.00 | 7,970.50 | 7,946.00 | 7,970.50 | 0 |
| 2021-03-29 | 7,929.50 | 7,946.00 | 7,929.50 | 7,946.00 | 0 |
| 2021-03-26 | 7,894.00 | 7,929.50 | 7,894.00 | 7,929.50 | 0 |
| 2021-03-25 | 7,889.50 | 7,894.00 | 7,889.50 | 7,894.00 | 0 |
| 2021-03-24 | 7,910.50 | 7,910.50 | 7,889.50 | 7,889.50 | 0 |
| 2021-03-23 | 7,929.50 | 7,929.50 | 7,910.50 | 7,910.50 | 0 |
| 2021-03-22 | 7,872.50 | 7,929.50 | 7,872.50 | 7,929.50 | 0 |
| 2021-03-19 | 7,928.00 | 7,928.00 | 7,872.50 | 7,872.50 | 0 |
| 2021-03-18 | 7,937.50 | 7,937.50 | 7,928.00 | 7,928.00 | 0 |
| 2021-03-17 | 7,934.00 | 7,935.00 | 7,924.00 | 7,937.50 | 110 |
| 2021-03-16 | 7,924.50 | 7,961.00 | 7,924.50 | 7,961.00 | 0 |
| 2021-03-15 | 7,891.50 | 7,924.50 | 7,891.50 | 7,924.50 | 0 |
| 2021-03-12 | 7,882.00 | 7,883.00 | 7,879.00 | 7,891.50 | 50 |
| 2021-03-11 | 7,889.00 | 7,904.50 | 7,889.00 | 7,904.50 | 0 |
| 2021-03-10 | 7,857.00 | 7,899.00 | 7,857.00 | 7,889.00 | 200 |
| 2021-03-09 | 7,910.00 | 7,930.00 | 7,910.00 | 7,921.50 | 491 |
| 2021-03-08 | 7,848.50 | 7,941.50 | 7,848.50 | 7,941.50 | 0 |
| 2021-03-05 | 7,907.00 | 7,907.00 | 7,848.50 | 7,848.50 | 0 |
| 2021-03-04 | 7,913.00 | 7,915.00 | 7,904.00 | 7,907.00 | 160 |
| 2021-03-03 | 7,868.50 | 7,901.00 | 7,868.50 | 7,901.00 | 0 |
| 2021-03-02 | 7,859.00 | 7,892.00 | 7,859.00 | 7,868.50 | 2,619 |
| 2021-03-01 | 7,763.00 | 7,930.50 | 7,763.00 | 7,930.50 | 0 |
| 2021-02-26 | 7,823.00 | 7,823.00 | 7,823.00 | 7,763.00 | 10 |
| 2021-02-25 | 7,940.50 | 7,940.50 | 7,924.00 | 7,924.00 | 0 |
| 2021-02-24 | 7,969.00 | 7,969.00 | 7,940.50 | 7,940.50 | 0 |
| 2021-02-23 | 7,956.00 | 7,972.00 | 7,952.00 | 7,969.00 | 456 |
| 2021-02-22 | 7,881.00 | 7,892.00 | 7,881.00 | 7,899.50 | 13 |
| 2021-02-19 | 7,900.00 | 7,923.50 | 7,900.00 | 7,923.50 | 0 |
| 2021-02-18 | 7,969.50 | 7,969.50 | 7,900.00 | 7,900.00 | 0 |
| 2021-02-17 | 7,977.00 | 7,977.00 | 7,969.50 | 7,969.50 | 0 |
| 2021-02-16 | 7,984.00 | 7,984.00 | 7,984.00 | 7,977.00 | 2 |
| 2021-02-15 | 7,953.00 | 7,953.00 | 7,953.00 | 7,977.00 | 12 |
| 2021-02-12 | 7,969.00 | 7,969.00 | 7,946.00 | 7,946.00 | 0 |
| 2021-02-11 | 7,870.50 | 7,969.00 | 7,870.50 | 7,969.00 | 0 |
| 2021-02-10 | 7,887.00 | 7,887.00 | 7,870.50 | 7,870.50 | 0 |
| 2021-02-09 | 7,926.00 | 7,926.00 | 7,887.00 | 7,887.00 | 0 |
| 2021-02-08 | 7,870.50 | 7,926.00 | 7,870.50 | 7,926.00 | 0 |
| 2021-02-05 | 7,827.00 | 7,870.50 | 7,827.00 | 7,870.50 | 0 |
| 2021-02-04 | 7,836.00 | 7,836.00 | 7,827.00 | 7,827.00 | 0 |
| 2021-02-03 | 7,844.50 | 7,844.50 | 7,836.00 | 7,836.00 | 0 |
| 2021-02-02 | 7,715.50 | 7,844.50 | 7,715.50 | 7,844.50 | 0 |
| 2021-02-01 | 7,634.50 | 7,715.50 | 7,634.50 | 7,715.50 | 0 |
| 2021-01-29 | 7,616.00 | 7,616.00 | 7,616.00 | 7,634.50 | 10 |
| 2021-01-28 | 7,700.00 | 7,700.00 | 7,700.00 | 7,796.00 | 75 |
| 2021-01-27 | 7,941.50 | 7,941.50 | 7,839.50 | 7,839.50 | 0 |
| 2021-01-26 | 7,975.00 | 7,976.00 | 7,964.00 | 7,941.50 | 1,020 |
| 2021-01-25 | 7,998.00 | 7,998.00 | 7,998.00 | 7,949.50 | 176 |
| 2021-01-22 | 7,957.00 | 7,963.00 | 7,956.00 | 7,957.00 | 2,816 |
| 2021-01-21 | 8,018.00 | 8,018.00 | 8,014.50 | 8,014.50 | 0 |
| 2021-01-20 | 7,965.00 | 8,018.00 | 7,965.00 | 8,018.00 | 0 |
| 2021-01-19 | 7,994.00 | 7,994.00 | 7,994.00 | 7,965.00 | 88 |
| 2021-01-18 | 7,897.50 | 7,914.50 | 7,897.50 | 7,914.50 | 0 |
| 2021-01-15 | 7,901.50 | 7,901.50 | 7,897.50 | 7,897.50 | 0 |
| 2021-01-14 | 7,879.00 | 7,901.50 | 7,879.00 | 7,901.50 | 75 |
| 2021-01-13 | 7,872.00 | 7,879.00 | 7,872.00 | 7,879.00 | 0 |
| 2021-01-12 | 7,922.00 | 7,922.00 | 7,872.00 | 7,872.00 | 0 |
| 2021-01-11 | 7,961.00 | 7,961.00 | 7,922.00 | 7,922.00 | 0 |
| 2021-01-08 | 7,958.00 | 7,965.00 | 7,957.00 | 7,961.00 | 546 |
| 2021-01-07 | 7,874.00 | 7,932.00 | 7,874.00 | 7,924.50 | 4 |
| 2021-01-06 | 7,810.00 | 7,893.50 | 7,810.00 | 7,893.50 | 0 |
| 2021-01-05 | 7,748.50 | 7,810.00 | 7,748.50 | 7,810.00 | 0 |
| 2021-01-04 | 7,656.50 | 7,748.50 | 7,656.50 | 7,748.50 | 0 |
| 2020-12-31 | 7,755.50 | 7,755.50 | 7,656.50 | 7,656.50 | 0 |
| 2020-12-30 | 7,741.00 | 7,742.00 | 7,741.00 | 7,755.50 | 58 |
| 2020-12-29 | 7,624.50 | 7,714.50 | 7,624.50 | 7,714.50 | 0 |
| 2020-12-24 | 7,644.50 | 7,644.50 | 7,624.50 | 7,624.50 | 0 |
| 2020-12-23 | 7,645.00 | 7,655.00 | 7,642.00 | 7,644.50 | 3,199 |
| 2020-12-22 | 7,650.50 | 7,650.50 | 7,634.00 | 7,634.00 | 0 |
| 2020-12-21 | 7,662.50 | 7,662.50 | 7,650.50 | 7,650.50 | 0 |
| 2020-12-18 | 7,695.00 | 7,695.00 | 7,662.50 | 7,662.50 | 0 |
| 2020-12-17 | 7,707.00 | 7,710.00 | 7,694.00 | 7,695.00 | 230 |
| 2020-12-16 | 7,643.50 | 7,672.50 | 7,643.50 | 7,672.50 | 0 |
| 2020-12-15 | 7,643.00 | 7,643.00 | 7,631.00 | 7,643.50 | 68 |
| 2020-12-14 | 7,711.50 | 7,714.50 | 7,711.50 | 7,714.50 | 0 |
| 2020-12-11 | 7,724.00 | 7,724.00 | 7,711.50 | 7,711.50 | 0 |
| 2020-12-10 | 7,618.00 | 7,724.00 | 7,618.00 | 7,724.00 | 0 |
| 2020-12-09 | 7,637.00 | 7,637.00 | 7,624.00 | 7,618.00 | 20 |
| 2020-12-08 | 7,678.00 | 7,678.00 | 7,675.00 | 7,691.00 | 50 |
| 2020-12-07 | 7,690.00 | 7,691.00 | 7,690.00 | 7,694.50 | 388 |
| 2020-12-04 | 7,637.00 | 7,637.00 | 7,637.00 | 7,644.50 | 10 |
| 2020-12-03 | 7,592.00 | 7,596.00 | 7,590.00 | 7,596.50 | 110 |
| 2020-12-02 | 7,571.00 | 7,613.50 | 7,571.00 | 7,613.50 | 0 |
| 2020-12-01 | 7,595.00 | 7,595.00 | 7,572.00 | 7,571.00 | 819 |
| 2020-11-30 | 7,576.00 | 7,577.00 | 7,534.00 | 7,509.50 | 38 |
| 2020-11-27 | 7,640.00 | 7,682.00 | 7,640.00 | 7,682.00 | 0 |
| 2020-11-26 | 7,636.00 | 7,637.00 | 7,631.00 | 7,640.00 | 1,467 |
| 2020-11-25 | 7,675.00 | 7,675.00 | 7,637.00 | 7,654.50 | 50 |
| 2020-11-24 | 7,538.00 | 7,663.50 | 7,538.00 | 7,663.50 | 0 |
| 2020-11-23 | 7,571.50 | 7,571.50 | 7,538.00 | 7,538.00 | 0 |
| 2020-11-20 | 7,562.00 | 7,571.50 | 7,562.00 | 7,571.50 | 0 |
| 2020-11-19 | 7,564.00 | 7,564.00 | 7,564.00 | 7,562.00 | 10 |
| 2020-11-18 | 7,567.00 | 7,584.00 | 7,566.00 | 7,580.50 | 110 |
| 2020-11-17 | 7,536.50 | 7,536.50 | 7,531.00 | 7,531.00 | 0 |
| 2020-11-16 | 7,476.00 | 7,546.00 | 7,476.00 | 7,536.50 | 1,360 |
| 2020-11-13 | 7,415.00 | 7,420.00 | 7,411.00 | 7,406.50 | 190 |
| 2020-11-12 | 7,452.50 | 7,452.50 | 7,428.50 | 7,428.50 | 0 |
| 2020-11-11 | 7,416.00 | 7,461.00 | 7,416.00 | 7,452.50 | 96 |
| 2020-11-10 | 7,355.00 | 7,400.00 | 7,351.00 | 7,394.50 | 210 |
| 2020-11-09 | 7,429.00 | 7,429.00 | 7,417.00 | 7,433.00 | 236 |
| 2020-11-06 | 7,165.00 | 7,165.00 | 7,138.00 | 7,138.00 | 0 |
| 2020-11-05 | 7,166.00 | 7,166.00 | 7,165.00 | 7,165.00 | 804 |
| 2020-11-04 | 6,941.50 | 7,080.00 | 6,941.50 | 7,080.00 | 0 |
| 2020-11-03 | 6,831.50 | 6,941.50 | 6,831.50 | 6,941.50 | 0 |
| 2020-11-02 | 6,762.50 | 6,831.50 | 6,762.50 | 6,831.50 | 0 |
| 2020-10-30 | 6,757.00 | 6,757.00 | 6,757.00 | 6,762.50 | 21 |
| 2020-10-29 | 6,822.50 | 6,822.50 | 6,811.00 | 6,811.00 | 0 |
| 2020-10-28 | 6,901.00 | 6,901.00 | 6,832.00 | 6,822.50 | 3,743 |
| 2020-10-27 | 6,941.00 | 6,943.00 | 6,906.00 | 6,906.00 | 640 |
| 2020-10-26 | 6,979.00 | 6,979.00 | 6,979.00 | 6,976.50 | 10 |
| 2020-10-23 | 7,014.00 | 7,036.00 | 7,011.00 | 7,016.00 | 792 |
| 2020-10-22 | 6,902.00 | 6,974.50 | 6,902.00 | 6,974.50 | 0 |
| 2020-10-21 | 7,007.50 | 7,007.50 | 6,902.00 | 6,902.00 | 0 |
| 2020-10-20 | 7,028.50 | 7,028.50 | 7,007.50 | 7,007.50 | 0 |
| 2020-10-16 | 7,038.00 | 7,063.00 | 7,038.00 | 7,058.00 | 2,204 |
| 2020-10-15 | 7,009.00 | 7,023.00 | 7,009.00 | 7,023.00 | 714 |
| 2020-10-14 | 7,070.00 | 7,088.00 | 7,070.00 | 7,084.50 | 120 |
| 2020-10-13 | 7,079.50 | 7,097.50 | 7,079.50 | 7,097.50 | 0 |
| 2020-10-12 | 7,082.00 | 7,083.00 | 7,081.00 | 7,079.50 | 40 |
| 2020-10-09 | 7,057.00 | 7,057.00 | 7,057.00 | 7,063.50 | 10 |
| 2020-10-08 | 7,038.00 | 7,062.50 | 7,038.00 | 7,062.50 | 0 |
| 2020-10-07 | 6,960.50 | 7,038.00 | 6,960.50 | 7,038.00 | 0 |
| 2020-10-06 | 6,934.50 | 6,960.50 | 6,934.50 | 6,960.50 | 0 |
| 2020-10-05 | 6,857.50 | 6,934.50 | 6,857.50 | 6,934.50 | 0 |
| 2020-10-02 | 6,897.00 | 6,897.00 | 6,857.50 | 6,857.50 | 0 |
| 2020-10-01 | 6,839.00 | 6,897.00 | 6,839.00 | 6,897.00 | 0 |
| 2020-09-30 | 6,832.00 | 6,846.00 | 6,830.00 | 6,839.00 | 388 |
| 2020-09-29 | 6,910.00 | 6,910.00 | 6,858.00 | 6,858.00 | 0 |
| 2020-09-28 | 6,901.50 | 6,910.00 | 6,901.50 | 6,910.00 | 0 |
| 2020-09-25 | 6,841.00 | 6,901.50 | 6,841.00 | 6,901.50 | 0 |
| 2020-09-24 | 6,928.50 | 6,928.50 | 6,841.00 | 6,841.00 | 0 |
| 2020-09-23 | 6,894.00 | 6,928.50 | 6,894.00 | 6,928.50 | 0 |
| 2020-09-22 | 6,843.50 | 6,894.00 | 6,843.50 | 6,894.00 | 0 |
| 2020-09-21 | 6,984.00 | 6,984.00 | 6,843.50 | 6,843.50 | 0 |
| 2020-09-18 | 7,006.00 | 7,006.00 | 6,984.00 | 6,984.00 | 0 |
| 2020-09-17 | 7,073.50 | 7,073.50 | 7,006.00 | 7,006.00 | 0 |
| 2020-09-16 | 7,127.00 | 7,127.00 | 7,073.50 | 7,073.50 | 0 |
| 2020-09-15 | 7,050.50 | 7,127.00 | 7,050.50 | 7,127.00 | 0 |
| 2020-09-14 | 7,044.00 | 7,050.50 | 7,044.00 | 7,050.50 | 0 |
| 2020-09-11 | 7,029.00 | 7,029.00 | 7,029.00 | 7,044.00 | 624 |
| 2020-09-10 | 6,998.50 | 6,998.50 | 6,998.50 | 6,998.50 | 0 |
| 2020-09-09 | 6,919.50 | 6,998.50 | 6,919.50 | 6,998.50 | 0 |
| 2020-09-08 | 6,987.00 | 6,987.00 | 6,987.00 | 6,919.50 | 10 |
| 2020-09-07 | 6,764.00 | 6,955.50 | 6,764.00 | 6,955.50 | 0 |
| 2020-09-04 | 6,844.00 | 6,844.00 | 6,844.00 | 6,764.00 | 88 |
| 2020-09-03 | 6,988.50 | 6,988.50 | 6,906.50 | 6,906.50 | 0 |
| 2020-09-02 | 6,867.50 | 6,988.50 | 6,867.50 | 6,988.50 | 0 |
| 2020-09-01 | 6,940.00 | 6,940.00 | 6,867.50 | 6,867.50 | 0 |
| 2020-08-28 | 6,974.00 | 6,974.00 | 6,940.00 | 6,940.00 | 0 |
| 2020-08-27 | 7,004.50 | 7,004.50 | 6,974.00 | 6,974.00 | 0 |
| 2020-08-26 | 7,005.00 | 7,005.00 | 7,004.50 | 7,004.50 | 0 |
| 2020-08-25 | 7,038.50 | 7,038.50 | 7,005.00 | 7,005.00 | 0 |
| 2020-08-24 | 6,944.50 | 7,038.50 | 6,944.50 | 7,038.50 | 0 |
| 2020-08-21 | 6,906.00 | 6,944.50 | 6,906.00 | 6,944.50 | 0 |
| 2020-08-20 | 7,010.50 | 7,010.50 | 6,906.00 | 6,906.00 | 0 |
| 2020-08-19 | 6,937.50 | 7,010.50 | 6,937.50 | 7,010.50 | 0 |
| 2020-08-18 | 7,018.50 | 7,018.50 | 6,937.50 | 6,937.50 | 0 |
| 2020-08-17 | 6,963.00 | 7,018.50 | 6,963.00 | 7,018.50 | 0 |
| 2020-08-14 | 6,991.50 | 6,991.50 | 6,963.00 | 6,963.00 | 0 |
| 2020-08-13 | 7,065.00 | 7,065.00 | 6,991.50 | 6,991.50 | 0 |
| 2020-08-12 | 6,984.00 | 7,065.00 | 6,984.00 | 7,065.00 | 0 |
| 2020-08-11 | 6,992.00 | 6,993.00 | 6,992.00 | 6,984.00 | 20 |
| 2020-08-10 | 6,834.50 | 6,868.00 | 6,834.50 | 6,868.00 | 0 |
| 2020-08-07 | 6,830.00 | 6,844.00 | 6,830.00 | 6,834.50 | 372 |
| 2020-08-06 | 6,864.00 | 6,864.00 | 6,837.00 | 6,837.00 | 0 |
| 2020-08-05 | 6,834.50 | 6,864.00 | 6,834.50 | 6,864.00 | 0 |
| 2020-08-04 | 6,764.00 | 6,834.50 | 6,764.00 | 6,834.50 | 0 |
| 2020-08-03 | 6,676.50 | 6,764.00 | 6,676.50 | 6,764.00 | 0 |
| 2020-07-31 | 6,751.50 | 6,751.50 | 6,676.50 | 6,676.50 | 0 |
| 2020-07-30 | 6,885.50 | 6,885.50 | 6,885.50 | 6,885.50 | 0 |
| 2020-07-29 | 6,875.50 | 6,885.50 | 6,875.50 | 6,885.50 | 0 |
| 2020-07-28 | 6,908.50 | 6,908.50 | 6,875.50 | 6,875.50 | 0 |
| 2020-07-27 | 6,913.00 | 6,913.00 | 6,908.50 | 6,908.50 | 0 |
| 2020-07-24 | 7,041.00 | 7,041.00 | 6,913.00 | 6,913.00 | 0 |
| 2020-07-23 | 7,043.50 | 7,043.50 | 7,041.00 | 7,041.00 | 0 |
| 2020-07-22 | 7,121.50 | 7,121.50 | 7,043.50 | 7,043.50 | 0 |
| 2020-07-21 | 7,012.00 | 7,121.50 | 7,012.00 | 7,121.50 | 0 |
| 2020-07-20 | 7,065.00 | 7,065.00 | 7,065.00 | 7,065.00 | 0 |
| 2020-07-17 | 7,006.50 | 7,065.00 | 7,006.50 | 7,065.00 | 0 |
| 2020-07-16 | 7,032.00 | 7,033.00 | 7,000.00 | 7,006.50 | 2,200 |
| 2020-07-15 | 7,093.00 | 7,110.00 | 7,093.00 | 7,120.50 | 1,848 |
| 2020-07-14 | 7,046.00 | 7,046.00 | 7,033.00 | 7,033.00 | 0 |
| 2020-07-13 | 6,948.50 | 7,046.00 | 6,948.50 | 7,046.00 | 0 |
| 2020-07-10 | 6,935.00 | 6,948.50 | 6,935.00 | 6,948.50 | 0 |
| 2020-07-09 | 7,006.50 | 7,006.50 | 6,935.00 | 6,935.00 | 0 |
| 2020-07-08 | 7,241.50 | 7,241.50 | 7,006.50 | 7,006.50 | 0 |
| 2020-07-07 | 7,351.00 | 7,351.00 | 7,241.50 | 7,241.50 | 0 |
| 2020-07-06 | 7,218.50 | 7,351.00 | 7,218.50 | 7,351.00 | 0 |
| 2020-07-03 | 7,260.00 | 7,260.00 | 7,218.50 | 7,218.50 | 0 |
| 2020-07-02 | 7,099.50 | 7,260.00 | 7,099.50 | 7,260.00 | 0 |
| 2020-07-01 | 7,122.50 | 7,122.50 | 7,099.50 | 7,099.50 | 0 |
| 2020-06-30 | 7,136.50 | 7,136.50 | 7,136.50 | 7,136.50 | 0 |
| 2020-06-29 | 7,068.00 | 7,068.00 | 7,068.00 | 7,042.00 | 26 |
| 2020-06-26 | 7,018.50 | 7,018.50 | 7,018.50 | 7,018.50 | 0 |
| 2020-06-25 | 6,968.00 | 6,971.00 | 6,965.00 | 7,043.50 | 2,228 |
| 2020-06-24 | 7,164.00 | 7,178.00 | 7,164.00 | 7,178.00 | 0 |
| 2020-06-23 | 7,178.00 | 7,188.00 | 7,164.00 | 7,178.00 | 1,320 |
| 2020-06-22 | 7,122.00 | 7,125.00 | 7,105.00 | 7,117.50 | 586 |
| 2020-06-19 | 7,100.00 | 7,102.00 | 7,099.00 | 7,135.50 | 110 |
| 2020-06-18 | 7,067.50 | 7,100.50 | 7,067.50 | 7,100.50 | 0 |
| 2020-06-17 | 6,991.00 | 6,991.00 | 6,991.00 | 6,991.00 | 0 |
| 2020-06-16 | 6,872.50 | 6,991.00 | 6,872.50 | 6,991.00 | 0 |
| 2020-06-15 | 6,784.00 | 6,784.00 | 6,784.00 | 6,872.50 | 160 |
| 2020-06-12 | 6,908.00 | 6,908.00 | 6,890.50 | 6,890.50 | 0 |
| 2020-06-11 | 7,146.00 | 7,146.00 | 6,908.00 | 6,908.00 | 0 |
| 2020-06-10 | 7,152.00 | 7,152.00 | 7,146.00 | 7,146.00 | 0 |
| 2020-06-09 | 7,259.00 | 7,261.00 | 7,255.00 | 7,152.00 | 130 |
| 2020-06-08 | 7,215.00 | 7,215.00 | 7,215.00 | 7,202.00 | 1,729 |
| 2020-06-05 | 7,112.00 | 7,117.00 | 7,107.00 | 7,195.50 | 2,559 |
| 2020-06-04 | 7,052.00 | 7,052.00 | 7,034.00 | 7,026.00 | 880 |
| 2020-06-03 | 6,851.00 | 7,038.00 | 6,851.00 | 7,038.00 | 0 |
| 2020-06-02 | 6,717.00 | 6,851.00 | 6,717.00 | 6,851.00 | 0 |
| 2020-06-01 | 6,537.50 | 6,717.00 | 6,537.50 | 6,717.00 | 0 |
| 2020-05-29 | 6,718.00 | 6,718.00 | 6,718.00 | 6,718.00 | 0 |
| 2020-05-28 | 6,677.50 | 6,718.00 | 6,677.50 | 6,718.00 | 0 |
| 2020-05-27 | 6,640.50 | 6,640.50 | 6,640.50 | 6,640.50 | 0 |
| 2020-05-26 | 6,467.00 | 6,640.50 | 6,467.00 | 6,640.50 | 0 |
| 2020-05-22 | 6,436.00 | 6,436.00 | 6,436.00 | 6,563.00 | 176 |
| 2020-05-21 | 6,609.00 | 6,627.00 | 6,608.00 | 6,563.00 | 3,516 |
| 2020-05-20 | 6,652.00 | 6,729.50 | 6,652.00 | 6,729.50 | 0 |
| 2020-05-19 | 6,648.00 | 6,652.00 | 6,648.00 | 6,652.00 | 0 |
| 2020-05-18 | 6,411.00 | 6,648.00 | 6,411.00 | 6,648.00 | 0 |
| 2020-05-15 | 6,336.00 | 6,411.00 | 6,336.00 | 6,411.00 | 0 |
| 2020-05-14 | 6,462.00 | 6,462.00 | 6,336.00 | 6,336.00 | 0 |
| 2020-05-13 | 6,504.00 | 6,504.00 | 6,462.00 | 6,462.00 | 0 |
| 2020-05-12 | 6,480.50 | 6,504.00 | 6,480.50 | 6,504.00 | 0 |
| 2020-05-11 | 6,467.00 | 6,467.00 | 6,462.00 | 6,480.50 | 622 |
| 2020-05-07 | 6,359.50 | 6,423.50 | 6,359.50 | 6,423.50 | 0 |
| 2020-05-06 | 6,369.00 | 6,369.00 | 6,359.50 | 6,359.50 | 0 |
| 2020-05-05 | 6,247.00 | 6,369.00 | 6,247.00 | 6,369.00 | 0 |
| 2020-05-04 | 6,151.00 | 6,247.00 | 6,151.00 | 6,247.00 | 0 |
| 2020-05-01 | 6,158.00 | 6,175.00 | 6,157.00 | 6,151.00 | 100 |
| 2020-04-30 | 6,523.00 | 6,523.00 | 6,523.00 | 6,523.00 | 0 |
| 2020-04-29 | 6,393.50 | 6,523.00 | 6,393.50 | 6,523.00 | 0 |
| 2020-04-28 | 6,351.00 | 6,351.00 | 6,351.00 | 6,351.00 | 0 |
| 2020-04-27 | 6,257.50 | 6,351.00 | 6,257.50 | 6,351.00 | 0 |
| 2020-04-24 | 6,302.00 | 6,302.00 | 6,257.50 | 6,257.50 | 0 |
| 2020-04-23 | 6,279.00 | 6,302.00 | 6,279.00 | 6,302.00 | 0 |
| 2020-04-22 | 6,106.50 | 6,106.50 | 6,106.50 | 6,106.50 | 0 |
| 2020-04-21 | 6,345.50 | 6,345.50 | 6,106.50 | 6,106.50 | 0 |
| 2020-04-20 | 6,351.00 | 6,351.00 | 6,351.00 | 6,345.50 | 346 |
| 2020-04-17 | 6,263.50 | 6,336.50 | 6,263.50 | 6,336.50 | 0 |
| 2020-04-16 | 6,214.00 | 6,263.50 | 6,214.00 | 6,263.50 | 0 |
| 2020-04-15 | 6,360.50 | 6,360.50 | 6,214.00 | 6,214.00 | 0 |
| 2020-04-14 | 6,401.00 | 6,410.00 | 6,396.00 | 6,331.00 | 1,246 |
| 2020-04-09 | 6,165.00 | 6,331.00 | 6,165.00 | 6,331.00 | 0 |
| 2020-04-08 | 6,130.00 | 6,130.00 | 6,128.00 | 6,165.00 | 203 |
| 2020-04-07 | 6,229.00 | 6,229.00 | 6,225.00 | 6,141.00 | 320 |
| 2020-04-06 | 5,864.50 | 5,864.50 | 5,864.50 | 5,864.50 | 0 |
| 2020-04-03 | 5,923.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0 |
| 2020-04-03 | 5,923.00 | 5,923.00 | 5,864.50 | 5,864.50 | 0 |
| 2020-04-02 | 5,890.00 | 5,923.00 | 5,923.00 | 5,923.00 | 0 |
| 2020-04-02 | 5,890.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0 |
| 2020-04-01 | 6,014.00 | 5,890.00 | 5,890.00 | 5,890.00 | 0 |
| 2020-04-01 | 6,014.00 | 6,014.00 | 6,014.00 | 6,014.00 | 0 |
| 2020-03-31 | 5,991.00 | 5,991.00 | 5,991.00 | 5,991.00 | 0 |
| 2020-03-30 | 5,699.50 | 5,699.50 | 5,699.50 | 5,699.50 | 0 |
| 2020-03-27 | 6,192.00 | 6,192.00 | 6,192.00 | 6,192.00 | 0 |
| 2020-03-26 | 6,132.00 | 6,132.00 | 6,132.00 | 6,132.00 | 0 |
| 2020-03-25 | 5,931.50 | 5,931.50 | 5,931.50 | 5,931.50 | 1,002 |
| 2020-03-24 | 5,579.50 | 5,579.50 | 5,579.50 | 5,579.50 | 0 |
| 2020-03-23 | 5,756.50 | 5,756.50 | 5,756.50 | 5,756.50 | 0 |
| 2020-03-20 | 5,905.00 | 5,905.00 | 5,905.00 | 5,870.00 | 39 |
| 2020-03-19 | 5,860.50 | 5,860.50 | 5,860.50 | 5,860.50 | 0 |
| 2020-03-18 | 6,133.50 | 6,133.50 | 6,133.50 | 6,133.50 | 0 |
| 2020-03-17 | 6,090.00 | 6,131.00 | 6,082.00 | 5,875.00 | 192 |
| 2020-03-16 | 6,186.00 | 6,186.00 | 6,186.00 | 6,186.00 | 0 |
| 2020-03-13 | 6,473.00 | 6,473.00 | 5,790.50 | 5,790.50 | 0 |
| 2020-03-12 | 6,473.00 | 6,473.00 | 6,473.00 | 6,473.00 | 0 |
| 2020-03-11 | 6,602.50 | 6,602.50 | 6,602.50 | 6,602.50 | 0 |
| 2020-03-10 | 6,648.00 | 6,648.00 | 6,647.00 | 6,356.50 | 64 |
| 2020-03-09 | 6,900.50 | 6,900.50 | 6,900.50 | 6,900.50 | 0 |
| 2020-03-06 | 7,163.00 | 7,163.00 | 6,900.50 | 6,900.50 | 0 |
| 2020-03-05 | 7,212.50 | 7,212.50 | 7,212.50 | 7,212.50 | 0 |
| 2020-03-04 | 7,185.00 | 7,185.00 | 7,185.00 | 7,185.00 | 0 |
| 2020-03-03 | 7,154.00 | 7,154.00 | 7,154.00 | 7,154.00 | 0 |
| 2020-03-02 | 7,097.00 | 7,097.00 | 7,097.00 | 7,097.00 | 0 |
| 2020-02-28 | 7,313.50 | 7,313.50 | 7,313.50 | 7,313.50 | 0 |
| 2020-02-27 | 7,417.00 | 7,417.00 | 7,417.00 | 7,417.00 | 0 |
| 2020-02-26 | 7,373.00 | 7,380.00 | 7,367.00 | 7,394.50 | 2,024 |
| 2020-02-25 | 7,491.50 | 7,491.50 | 7,491.50 | 7,491.50 | 0 |
| 2020-02-24 | 7,517.00 | 7,520.00 | 7,472.00 | 7,720.50 | 2,376 |
| 2020-02-21 | 7,789.50 | 7,789.50 | 7,720.50 | 7,720.50 | 0 |
| 2020-02-20 | 7,845.50 | 7,845.50 | 7,789.50 | 7,789.50 | 0 |
| 2020-02-19 | 7,746.50 | 7,845.50 | 7,746.50 | 7,845.50 | 0 |
| 2020-02-18 | 7,821.00 | 7,821.00 | 7,821.00 | 7,746.50 | 0 |
| 2020-02-17 | 7,817.00 | 7,817.00 | 7,817.00 | 7,821.00 | 1,200 |
| 2020-02-14 | 7,765.50 | 7,793.50 | 7,765.50 | 7,793.50 | 0 |
| 2020-02-13 | 7,793.00 | 7,793.00 | 7,793.00 | 7,765.50 | 176 |
| 2020-02-12 | 7,770.50 | 7,852.50 | 7,770.50 | 7,852.50 | 400 |
| 2020-02-11 | 7,719.50 | 7,770.50 | 7,719.50 | 7,770.50 | 0 |
| 2020-02-10 | 7,727.00 | 7,727.00 | 7,719.50 | 7,719.50 | 0 |
| 2020-02-07 | 7,713.00 | 7,713.00 | 7,693.00 | 7,727.00 | 968 |
| 2020-02-06 | 7,715.50 | 7,787.50 | 7,715.50 | 7,787.50 | 0 |
| 2020-02-05 | 7,675.00 | 7,722.00 | 7,675.00 | 7,715.50 | 2,280 |
| 2020-02-04 | 7,557.00 | 7,663.50 | 7,557.00 | 7,663.50 | 0 |
| 2020-02-03 | 7,427.00 | 7,557.00 | 7,427.00 | 7,557.00 | 0 |
| 2020-01-31 | 7,586.50 | 7,586.50 | 7,586.50 | 7,586.50 | 0 |
| 2020-01-30 | 7,726.00 | 7,726.00 | 7,586.50 | 7,586.50 | 0 |
| 2020-01-29 | 7,707.00 | 7,709.00 | 7,705.00 | 7,726.00 | 1,077 |
| 2020-01-28 | 7,696.00 | 7,699.00 | 7,681.00 | 7,727.00 | 2,826 |
| 2020-01-27 | 7,860.50 | 7,860.50 | 7,620.00 | 7,620.00 | 0 |
| 2020-01-24 | 7,902.00 | 7,902.00 | 7,861.00 | 7,860.50 | 1,449 |
| 2020-01-23 | 7,880.00 | 7,880.00 | 7,820.50 | 7,820.50 | 0 |
| 2020-01-22 | 7,944.00 | 7,944.00 | 7,944.00 | 7,880.00 | 176 |
| 2020-01-21 | 7,923.00 | 7,923.00 | 7,917.00 | 7,924.00 | 48 |
| 2020-01-20 | 8,042.00 | 8,042.00 | 8,042.00 | 8,018.50 | 88 |
| 2020-01-17 | 8,009.00 | 8,038.00 | 8,009.00 | 8,038.00 | 0 |
| 2020-01-16 | 7,990.00 | 8,009.00 | 7,990.00 | 8,009.00 | 0 |
| 2020-01-15 | 7,981.00 | 7,990.00 | 7,981.00 | 7,990.00 | 0 |
| 2020-01-14 | 7,937.50 | 7,981.00 | 7,937.50 | 7,981.00 | 0 |
| 2020-01-13 | 7,926.00 | 7,933.00 | 7,920.00 | 7,937.50 | 102 |
| 2020-01-10 | 7,795.00 | 7,855.50 | 7,795.00 | 7,855.50 | 0 |
| 2020-01-09 | 7,814.00 | 7,814.00 | 7,813.00 | 7,795.00 | 188 |
| 2020-01-08 | 7,725.00 | 7,764.50 | 7,725.00 | 7,764.50 | 0 |
| 2020-01-07 | 7,723.00 | 7,725.00 | 7,723.00 | 7,725.00 | 50 |
| 2020-01-06 | 7,737.00 | 7,737.00 | 7,677.50 | 7,677.50 | 0 |
| 2020-01-03 | 7,731.00 | 7,737.00 | 7,731.00 | 7,737.00 | 0 |
| 2020-01-02 | 7,623.50 | 7,731.00 | 7,623.50 | 7,731.00 | 0 |
| 2019-12-31 | 7,709.00 | 7,709.00 | 7,623.50 | 7,623.50 | 0 |
| 2019-12-30 | 7,709.00 | 7,709.00 | 7,709.00 | 7,711.50 | 528 |
| 2019-12-27 | 7,754.00 | 7,754.00 | 7,736.50 | 7,736.50 | 0 |
| 2019-12-24 | 7,762.50 | 7,762.50 | 7,754.00 | 7,754.00 | 0 |
| 2019-12-23 | 7,751.00 | 7,751.00 | 7,751.00 | 7,762.50 | 792 |
| 2019-12-20 | 7,696.00 | 7,715.00 | 7,696.00 | 7,715.00 | 0 |
| 2019-12-19 | 7,682.50 | 7,696.00 | 7,682.50 | 7,696.00 | 0 |
| 2019-12-18 | 7,660.50 | 7,682.50 | 7,660.50 | 7,682.50 | 0 |
| 2019-12-17 | 7,612.00 | 7,612.00 | 7,612.00 | 7,660.50 | 88 |
| 2019-12-16 | 7,552.00 | 7,559.00 | 7,552.00 | 7,581.50 | 2,752 |
| 2019-12-13 | 7,550.00 | 7,550.00 | 7,476.00 | 7,476.00 | 0 |
| 2019-12-12 | 7,452.00 | 7,550.00 | 7,452.00 | 7,550.00 | 0 |
| 2019-12-11 | 7,456.00 | 7,458.00 | 7,442.00 | 7,452.00 | 361 |
| 2019-12-10 | 7,563.50 | 7,563.50 | 7,523.50 | 7,523.50 | 0 |
| 2019-12-09 | 7,611.00 | 7,611.00 | 7,563.50 | 7,563.50 | 0 |
| 2019-12-06 | 7,522.50 | 7,522.50 | 7,522.50 | 7,522.50 | 0 |
| 2019-12-05 | 7,550.00 | 7,550.00 | 7,550.00 | 7,550.00 | 0 |
| 2019-12-04 | 7,553.00 | 7,553.00 | 7,550.00 | 7,550.00 | 0 |
| 2019-12-03 | 7,540.00 | 7,540.00 | 7,540.00 | 7,553.00 | 1,717 |
| 2019-12-02 | 7,755.50 | 7,755.50 | 7,702.00 | 7,702.00 | 0 |
| 2019-11-29 | 7,827.00 | 7,827.00 | 7,755.50 | 7,755.50 | 0 |
| 2019-11-28 | 7,838.00 | 7,838.00 | 7,827.00 | 7,827.00 | 0 |
| 2019-11-27 | 7,807.50 | 7,838.00 | 7,807.50 | 7,838.00 | 0 |
| 2019-11-26 | 7,767.00 | 7,807.50 | 7,767.00 | 7,807.50 | 0 |
| 2019-11-25 | 7,738.00 | 7,767.00 | 7,738.00 | 7,767.00 | 0 |
| 2019-11-22 | 7,675.50 | 7,738.00 | 7,675.50 | 7,738.00 | 0 |
| 2019-11-21 | 7,728.50 | 7,728.50 | 7,675.50 | 7,675.50 | 0 |
| 2019-11-20 | 7,780.00 | 7,780.00 | 7,728.50 | 7,728.50 | 0 |
| 2019-11-19 | 7,727.50 | 7,780.00 | 7,727.50 | 7,780.00 | 0 |
| 2019-11-18 | 7,758.50 | 7,758.50 | 7,727.50 | 7,727.50 | 0 |
| 2019-11-15 | 7,710.50 | 7,758.50 | 7,710.50 | 7,758.50 | 0 |
| 2019-11-14 | 7,760.00 | 7,760.00 | 7,710.50 | 7,710.50 | 0 |
| 2019-11-13 | 7,861.50 | 7,861.50 | 7,760.00 | 7,760.00 | 0 |
| 2019-11-12 | 7,865.00 | 7,865.00 | 7,861.50 | 7,861.50 | 0 |
| 2019-11-11 | 7,934.00 | 7,934.00 | 7,865.00 | 7,865.00 | 0 |
| 2019-11-08 | 7,959.50 | 7,959.50 | 7,934.00 | 7,934.00 | 0 |
| 2019-11-07 | 7,869.00 | 7,959.50 | 7,869.00 | 7,959.50 | 0 |
| 2019-11-06 | 7,867.00 | 7,869.00 | 7,867.00 | 7,869.00 | 0 |
| 2019-11-05 | 7,843.00 | 7,867.00 | 7,843.00 | 7,867.00 | 0 |
| 2019-11-04 | 7,775.00 | 7,843.00 | 7,775.00 | 7,843.00 | 0 |
| 2019-11-01 | 7,694.50 | 7,775.00 | 7,694.50 | 7,775.00 | 0 |
| 2019-10-31 | 7,743.00 | 7,743.00 | 7,694.50 | 7,694.50 | 0 |
| 2019-10-30 | 7,735.00 | 7,735.00 | 7,735.00 | 7,743.00 | 1,709 |
| 2019-10-29 | 7,799.50 | 7,799.50 | 7,799.50 | 7,799.50 | 0 |
| 2019-10-28 | 7,784.00 | 7,803.00 | 7,784.00 | 7,799.50 | 1,182 |
| 2019-10-25 | 7,740.00 | 7,772.00 | 7,740.00 | 7,772.00 | 0 |
| 2019-10-24 | 7,700.00 | 7,740.00 | 7,700.00 | 7,732.50 | 909 |
| 2019-10-23 | 7,650.50 | 7,672.00 | 7,650.50 | 7,672.00 | 0 |
| 2019-10-22 | 7,595.00 | 7,650.50 | 7,595.00 | 7,650.50 | 0 |
| 2019-10-21 | 7,616.00 | 7,616.00 | 7,595.00 | 7,595.00 | 0 |
| 2019-10-18 | 7,652.00 | 7,652.00 | 7,616.00 | 7,616.00 | 0 |
| 2019-10-17 | 7,687.00 | 7,687.00 | 7,687.00 | 7,652.00 | 200 |
| 2019-10-16 | 7,671.00 | 7,672.00 | 7,637.00 | 7,657.50 | 2,822 |
| 2019-10-15 | 7,697.00 | 7,697.00 | 7,697.00 | 7,697.00 | 0 |
| 2019-10-14 | 7,696.00 | 7,697.00 | 7,696.00 | 7,697.00 | 0 |
| 2019-10-11 | 7,748.00 | 7,748.00 | 7,670.00 | 7,696.00 | 3,015 |
| 2019-10-10 | 7,776.50 | 7,776.50 | 7,776.50 | 7,776.50 | 0 |
| 2019-10-09 | 7,784.00 | 7,784.00 | 7,776.50 | 7,776.50 | 0 |
| 2019-10-08 | 7,770.00 | 7,784.00 | 7,770.00 | 7,784.00 | 0 |
| 2019-10-07 | 7,738.50 | 7,770.00 | 7,738.50 | 7,770.00 | 0 |
| 2019-10-04 | 7,709.00 | 7,742.00 | 7,691.00 | 7,738.50 | 1,966 |
| 2019-10-03 | 7,738.00 | 7,738.00 | 7,687.00 | 7,686.50 | 1,024 |
| 2019-10-02 | 7,850.50 | 7,850.50 | 7,850.50 | 7,850.50 | 0 |
| 2019-10-01 | 7,857.00 | 7,863.00 | 7,849.00 | 7,850.50 | 1,800 |
| 2019-09-30 | 7,932.50 | 7,932.50 | 7,893.00 | 7,893.00 | 0 |
| 2019-09-27 | 7,841.50 | 7,932.50 | 7,841.50 | 7,932.50 | 0 |
| 2019-09-26 | 7,859.50 | 7,859.50 | 7,841.50 | 7,841.50 | 0 |
| 2019-09-25 | 7,864.00 | 7,864.00 | 7,859.50 | 7,859.50 | 0 |
| 2019-09-24 | 7,879.00 | 7,879.00 | 7,864.00 | 7,864.00 | 0 |
| 2019-09-23 | 7,883.00 | 7,883.00 | 7,879.00 | 7,879.00 | 0 |
| 2019-09-20 | 7,926.00 | 7,926.00 | 7,883.00 | 7,883.00 | 0 |