Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Panthera Res. Share Price
Panthera Res. Share Trades

Panthera Res. Share Trades

Panthera Res. share trades.

The following table shows today's trades for Panthera Res.. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAT.L
Share PricePAT.L
ChartsPAT.L
TradesPAT.L
HistoryCompare
PAT.LPAT.L
Share NewsPAT.L
RNSPAT.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:12 - 21-Sep-26 24.50 60,053 Buy* 23.50 25.00
15:46:20 - 21-Sep-26 24.20 50,000 Buy* 23.00 25.00
15:46:07 - 21-Sep-26 24.00 50,000 Unknown* 23.00 25.00
15:39:29 - 21-Sep-26 24.20 50,000 Buy* 23.00 25.00
15:39:08 - 21-Sep-26 24.00 50,000 Unknown* 23.00 25.00
15:25:13 - 21-Sep-26 24.00 50,000 Unknown* 23.00 25.00
15:25:03 - 21-Sep-26 25.00 250 Buy* 23.00 25.00
15:25:03 - 21-Sep-26 23.00 0 Unknown* 23.00 25.00
15:24:30 - 21-Sep-26 24.351 27,500 Sell* 24.00 25.00
15:23:21 - 21-Sep-26 24.00 50,000 Sell* 24.00 25.00
14:10:07 - 21-Sep-26 24.0399 201,774 Unknown* 24.00 25.00
14:58:34 - 21-Sep-26 24.50 35 Unknown* 24.00 25.00
14:48:08 - 21-Sep-26 24.49 20,973 Sell* 24.00 25.00
14:46:19 - 21-Sep-26 24.00 2,083 Sell* 24.00 25.00
12:56:44 - 21-Sep-26 24.30 15,000 Sell* 24.00 25.00
12:56:16 - 21-Sep-26 24.60 25,000 Buy* 24.00 25.00
12:09:59 - 21-Sep-26 25.00 7 Buy* 24.00 25.00
11:26:56 - 21-Sep-26 24.60 25,000 Buy* 24.00 25.00
11:26:15 - 21-Sep-26 24.49 25,000 Sell* 24.00 25.00
11:21:18 - 21-Sep-26 25.00 1,716 Buy* 24.00 25.00
16:08:54 - 18-Sep-26 17.50 1,428,571 Unknown* 24.00 25.00
16:08:54 - 18-Sep-26 17.50 -1,428,571 Unknown* 24.00 25.00
09:34:10 - 21-Sep-26 25.00 225,000 Unknown* 24.00 25.00
10:22:13 - 21-Sep-26 24.60 10,000 Buy* 24.00 25.00
10:19:14 - 21-Sep-26 24.30 100 Sell* 24.00 25.00
10:12:06 - 21-Sep-26 24.69 40,481 Buy* 24.00 25.00
10:11:31 - 21-Sep-26 24.9841 56,409 Buy* 24.00 25.00
09:43:56 - 21-Sep-26 24.125 3,800 Sell* 24.00 25.00
09:33:21 - 21-Sep-26 24.20 930 Sell* 24.00 25.00
09:32:38 - 21-Sep-26 24.50 100,000 Sell* 24.50 25.00
09:31:39 - 21-Sep-26 24.50 549 Sell* 24.50 25.00
09:31:39 - 21-Sep-26 24.50 18 Sell* 24.50 25.00
09:31:39 - 21-Sep-26 24.50 525 Sell* 24.50 25.00
09:20:43 - 21-Sep-26 24.00 500 Sell* 24.00 25.00
09:20:41 - 21-Sep-26 24.00 11 Sell* 24.00 25.00
09:20:41 - 21-Sep-26 24.00 103 Sell* 24.00 25.00
09:20:41 - 21-Sep-26 24.00 61 Sell* 24.00 25.00
09:20:41 - 21-Sep-26 24.00 150 Sell* 24.00 25.00
09:20:09 - 21-Sep-26 25.00 24,999 Buy* 23.00 25.00
09:08:53 - 21-Sep-26 24.49 15,622 Buy* 23.00 25.00
08:48:09 - 21-Sep-26 24.90 7 Buy* 23.00 25.00
08:44:10 - 21-Sep-26 24.90 8 Buy* 23.00 25.00
16:08:54 - 18-Sep-26 17.50 1,428,571 Unknown* 23.00 25.00
16:08:54 - 18-Sep-26 17.50 -1,428,571 Unknown* 23.00 25.00
08:40:30 - 21-Sep-26 24.90 8 Buy* 23.00 25.00
08:30:19 - 21-Sep-26 24.90 145 Buy* 23.00 25.00
Top Risers
Share Change
80 Mile (80M)1.0651.86%
Steppe Cement (STCM)36.0020%
GreenRoc Strategic Materials (GROC)4.0017.65%
Petro Matad (MATD)1.1517.56%
Getech Grp (GTC)3.8016.92%
Top Fallers
Share Change
Craneware (CRW)996.00-25.78%
Elixirr International (ELIX)499.00-19.77%
Litigation Cap. (LIT)1.65-12.72%
Tomco Energy (TOM)0.0375-11.76%
Accsys Tech (AXS)63.20-11.73%
Top By Volume
Share Volume
Forgent (FORG)0.00751,102,152,414
80 Mile (80M)1.06611,086,784
Kefi Gold & Copper (KEFI)0.69431,183,089
Empyrean (EME)0.044364,156,554
Nativo Resources (NTVO)0.395363,287,084

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.