Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2024-05-10 | 7.00 | 7.00 | 7.00 | 7.00 | 6,257 |
| 2024-05-09 | 7.00 | 7.00 | 7.00 | 7.00 | 285,050 |
| 2024-05-08 | 7.00 | 7.00 | 7.00 | 7.00 | 64,798 |
| 2024-05-07 | 7.25 | 7.25 | 7.00 | 7.00 | 37,008 |
| 2024-05-06 | 7.25 | 7.25 | 7.25 | 7.25 | 0 |
| 2024-05-03 | 7.00 | 7.25 | 6.38 | 7.25 | 155,901 |
| 2024-05-02 | 6.75 | 7.00 | 6.75 | 7.00 | 206,868 |
| 2024-05-01 | 6.75 | 7.00 | 6.38 | 6.38 | 114,445 |
| 2024-04-30 | 6.60 | 6.75 | 6.60 | 6.75 | 240,310 |
| 2024-04-29 | 6.50 | 7.00 | 6.75 | 7.00 | 90,250 |
| 2024-04-26 | 6.50 | 6.60 | 6.60 | 6.60 | 435,838 |
| 2024-04-25 | 6.50 | 6.50 | 6.50 | 6.50 | 1,460 |
| 2024-04-24 | 6.50 | 6.50 | 6.50 | 6.50 | 185,104 |
| 2024-04-23 | 6.50 | 6.50 | 6.26 | 6.50 | 351,949 |
| 2024-04-22 | 6.50 | 6.50 | 6.50 | 6.50 | 299,778 |
| 2024-04-19 | 6.50 | 6.50 | 6.38 | 6.50 | 272,341 |
| 2024-04-18 | 6.36 | 6.52 | 6.36 | 6.52 | 202,249 |
| 2024-04-17 | 6.90 | 6.90 | 6.75 | 6.75 | 555,590 |
| 2024-04-16 | 6.75 | 6.90 | 6.75 | 6.90 | 617,442 |
| 2024-04-15 | 6.25 | 6.75 | 5.88 | 6.75 | 516,924 |
| 2024-04-12 | 6.60 | 6.60 | 6.25 | 6.25 | 306,138 |
| 2024-04-11 | 6.60 | 6.60 | 6.30 | 6.60 | 307,678 |
| 2024-04-10 | 6.60 | 6.20 | 6.20 | 6.20 | 39,089 |
| 2024-04-09 | 6.60 | 6.60 | 6.42 | 6.60 | 100,799 |
| 2024-04-08 | 6.60 | 6.60 | 6.60 | 6.60 | 53,169 |
| 2024-04-05 | 6.60 | 6.60 | 6.60 | 6.60 | 68,467 |
| 2024-04-04 | 6.50 | 6.50 | 6.50 | 6.50 | 28,629 |
| 2024-04-03 | 6.75 | 6.52 | 6.08 | 6.08 | 167,563 |
| 2024-04-02 | 6.75 | 6.75 | 6.50 | 6.75 | 332,146 |
| 2024-04-01 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 2024-03-29 | 6.63 | 6.63 | 6.63 | 6.63 | 0 |
| 2024-03-28 | 6.75 | 6.75 | 6.63 | 6.63 | 794,369 |
| 2024-03-27 | 6.75 | 6.75 | 6.75 | 6.75 | 76,274 |
| 2024-03-26 | 6.75 | 6.00 | 6.00 | 6.00 | 81,225 |
| 2024-03-25 | 6.75 | 6.75 | 6.50 | 6.75 | 205,476 |
| 2024-03-22 | 6.75 | 6.75 | 6.75 | 6.75 | 1,001 |
| 2024-03-21 | 6.75 | 6.75 | 6.75 | 6.75 | 134,032 |
| 2024-03-20 | 6.75 | 6.75 | 6.75 | 6.75 | 39,214 |
| 2024-03-19 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2024-03-18 | 6.63 | 6.75 | 6.63 | 6.75 | 525,666 |
| 2024-03-15 | 6.63 | 6.63 | 6.63 | 6.63 | 28,842 |
| 2024-03-14 | 6.88 | 6.88 | 6.63 | 6.63 | 183,395 |
| 2024-03-13 | 6.88 | 6.88 | 6.88 | 6.88 | 10,000 |
| 2024-03-12 | 6.88 | 6.88 | 6.88 | 6.88 | 92,194 |
| 2024-03-11 | 6.88 | 6.88 | 6.88 | 6.88 | 239,988 |
| 2024-03-08 | 6.88 | 6.88 | 6.88 | 6.88 | 199,864 |
| 2024-03-07 | 6.88 | 6.88 | 6.88 | 6.88 | 111,282 |
| 2024-03-06 | 7.25 | 7.25 | 6.75 | 6.88 | 327,538 |
| 2024-03-05 | 7.25 | 7.25 | 7.25 | 7.25 | 206,451 |
| 2024-03-04 | 6.50 | 7.25 | 6.50 | 7.25 | 614,395 |
| 2024-03-01 | 5.75 | 6.50 | 6.50 | 6.50 | 995,203 |
| 2024-02-29 | 5.75 | 5.75 | 5.75 | 5.75 | 211,790 |
| 2024-02-28 | 5.75 | 6.00 | 5.75 | 5.75 | 167,693 |
| 2024-02-27 | 5.75 | 5.75 | 5.75 | 5.75 | 44,624 |
| 2024-02-26 | 5.75 | 5.75 | 5.75 | 5.75 | 1,502 |
| 2024-02-23 | 5.50 | 5.75 | 5.50 | 5.75 | 207,598 |
| 2024-02-22 | 5.75 | 5.75 | 5.25 | 5.50 | 405,244 |
| 2024-02-21 | 6.00 | 6.00 | 5.75 | 5.75 | 114,660 |
| 2024-02-20 | 6.00 | 6.00 | 6.00 | 6.00 | 50,130 |
| 2024-02-19 | 5.75 | 6.00 | 5.75 | 6.00 | 91,171 |
| 2024-02-16 | 5.75 | 5.75 | 5.75 | 5.75 | 21,494 |
| 2024-02-15 | 5.75 | 5.75 | 5.75 | 5.75 | 26,729 |
| 2024-02-14 | 5.75 | 5.75 | 5.75 | 5.75 | 94,084 |
| 2024-02-13 | 5.55 | 6.00 | 5.55 | 5.75 | 322,730 |
| 2024-02-12 | 6.00 | 6.00 | 6.00 | 6.00 | 17,288 |
| 2024-02-09 | 5.75 | 6.00 | 5.75 | 6.00 | 256,019 |
| 2024-02-08 | 5.75 | 5.75 | 5.75 | 5.75 | 150,000 |
| 2024-02-07 | 5.88 | 5.88 | 5.75 | 5.75 | 142,100 |
| 2024-02-06 | 6.25 | 6.00 | 5.75 | 5.75 | 230,528 |
| 2024-02-05 | 6.63 | 6.63 | 6.25 | 6.25 | 321,431 |
| 2024-02-02 | 6.63 | 6.63 | 6.63 | 6.63 | 130,298 |
| 2024-02-01 | 6.63 | 6.75 | 6.63 | 6.63 | 430,808 |
| 2024-01-31 | 6.25 | 6.63 | 6.25 | 6.63 | 324,306 |
| 2024-01-30 | 6.00 | 6.25 | 6.00 | 6.25 | 495,228 |
| 2024-01-29 | 6.00 | 6.00 | 6.00 | 6.00 | 289,350 |
| 2024-01-26 | 6.00 | 6.00 | 6.00 | 6.00 | 470,684 |
| 2024-01-25 | 6.00 | 6.20 | 6.20 | 6.20 | 157,063 |
| 2024-01-24 | 6.00 | 6.25 | 6.00 | 6.25 | 1,005 |
| 2024-01-23 | 6.00 | 6.00 | 6.00 | 6.00 | 153,801 |
| 2024-01-22 | 6.00 | 6.50 | 6.00 | 6.00 | 107,143 |
| 2024-01-19 | 5.25 | 6.25 | 4.74 | 6.25 | 386,384 |
| 2024-01-18 | 5.25 | 5.25 | 5.25 | 5.25 | 20,349 |
| 2024-01-17 | 5.75 | 5.00 | 5.00 | 5.00 | 99,709 |
| 2024-01-16 | 5.75 | 5.75 | 5.75 | 5.75 | 414 |
| 2024-01-15 | 5.75 | 5.75 | 5.75 | 5.75 | 36,265 |
| 2024-01-12 | 5.75 | 5.75 | 5.75 | 5.75 | 157,156 |
| 2024-01-11 | 5.75 | 5.75 | 5.75 | 5.75 | 39,566 |
| 2024-01-10 | 5.75 | 5.75 | 5.75 | 5.75 | 356,351 |
| 2024-01-09 | 6.00 | 6.00 | 5.75 | 5.75 | 306,921 |
| 2024-01-08 | 6.50 | 6.50 | 6.00 | 6.00 | 148,070 |
| 2024-01-05 | 6.50 | 6.50 | 6.50 | 6.50 | 372,590 |
| 2024-01-04 | 6.50 | 6.50 | 6.50 | 6.50 | 119,818 |
| 2024-01-03 | 6.75 | 6.60 | 6.60 | 6.60 | 267,237 |
| 2024-01-02 | 6.38 | 6.75 | 6.38 | 6.75 | 34,329 |
| 2024-01-01 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2023-12-29 | 6.63 | 6.90 | 6.25 | 6.25 | 351,001 |
| 2023-12-28 | 6.25 | 6.75 | 6.25 | 6.75 | 883,913 |
| 2023-12-27 | 5.75 | 6.25 | 5.75 | 6.25 | 209,148 |
| 2023-12-26 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-12-25 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2023-12-22 | 5.50 | 5.75 | 5.50 | 5.75 | 715,885 |
| 2023-12-21 | 5.85 | 5.85 | 5.50 | 5.50 | 321,389 |
| 2023-12-20 | 5.05 | 6.10 | 4.90 | 5.85 | 2,352,494 |
| 2023-12-19 | 4.90 | 5.05 | 4.90 | 5.05 | 282,446 |
| 2023-12-18 | 4.85 | 4.90 | 4.90 | 4.90 | 1,095,299 |
| 2023-12-15 | 4.85 | 4.85 | 4.85 | 4.85 | 50,811 |
| 2023-12-14 | 5.10 | 5.10 | 4.85 | 4.85 | 379,620 |
| 2023-12-13 | 5.10 | 5.10 | 5.10 | 5.10 | 221,914 |
| 2023-12-12 | 4.85 | 5.25 | 5.00 | 5.15 | 52,639 |
| 2023-12-11 | 4.85 | 5.00 | 4.85 | 4.85 | 85,408 |
| 2023-12-08 | 5.25 | 5.50 | 4.55 | 4.85 | 1,017,738 |
| 2023-12-07 | 5.25 | 5.25 | 5.15 | 5.25 | 109,447 |
| 2023-12-06 | 5.10 | 5.50 | 5.25 | 5.25 | 591,295 |
| 2023-12-05 | 5.25 | 5.50 | 5.10 | 5.50 | 47,215 |
| 2023-12-04 | 5.25 | 5.25 | 5.25 | 5.25 | 19,626 |
| 2023-12-01 | 5.25 | 5.25 | 5.25 | 5.25 | 540,507 |
| 2023-11-30 | 5.00 | 5.25 | 5.00 | 5.25 | 79,674 |
| 2023-11-29 | 5.25 | 5.25 | 5.25 | 5.25 | 435,870 |
| 2023-11-28 | 5.25 | 5.25 | 5.00 | 5.00 | 24,320 |
| 2023-11-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2023-11-24 | 5.25 | 5.25 | 5.25 | 5.25 | 15,309 |
| 2023-11-23 | 5.25 | 5.60 | 5.25 | 5.25 | 81,917 |
| 2023-11-22 | 5.25 | 5.60 | 5.30 | 5.30 | 64,039 |
| 2023-11-21 | 5.60 | 5.60 | 5.25 | 5.25 | 270,639 |
| 2023-11-20 | 5.25 | 5.50 | 5.25 | 5.25 | 403,431 |
| 2023-11-17 | 5.25 | 5.25 | 5.13 | 5.25 | 441,159 |
| 2023-11-16 | 5.25 | 5.25 | 5.25 | 5.25 | 599,776 |
| 2023-11-15 | 5.13 | 5.25 | 5.13 | 5.25 | 364,996 |
| 2023-11-14 | 5.25 | 5.25 | 5.13 | 5.13 | 159,129 |
| 2023-11-13 | 5.25 | 5.25 | 5.25 | 5.25 | 157,417 |
| 2023-11-10 | 6.25 | 5.85 | 5.13 | 5.25 | 1,759,518 |
| 2023-11-09 | 6.13 | 6.25 | 6.00 | 6.00 | 940,672 |
| 2023-11-08 | 5.88 | 6.13 | 5.88 | 6.13 | 87,624 |
| 2023-11-07 | 6.25 | 6.25 | 5.88 | 5.88 | 272,047 |
| 2023-11-06 | 6.25 | 6.85 | 6.85 | 6.25 | 116,150 |
| 2023-11-03 | 6.25 | 6.25 | 6.25 | 6.25 | 672,406 |
| 2023-11-02 | 6.25 | 6.50 | 6.25 | 6.25 | 797,688 |
| 2023-11-01 | 6.50 | 6.50 | 6.25 | 6.25 | 520,223 |
| 2023-10-31 | 6.50 | 7.00 | 6.50 | 6.50 | 689,625 |
| 2023-10-30 | 6.50 | 6.50 | 6.50 | 6.50 | 156,005 |
| 2023-10-27 | 6.50 | 6.50 | 6.50 | 6.50 | 280,132 |
| 2023-10-26 | 6.50 | 6.50 | 6.50 | 6.50 | 169,227 |
| 2023-10-25 | 6.50 | 6.00 | 6.00 | 6.50 | 550,394 |
| 2023-10-24 | 6.75 | 7.00 | 6.50 | 6.50 | 330,299 |
| 2023-10-23 | 6.75 | 6.75 | 6.75 | 6.75 | 169,289 |
| 2023-10-20 | 5.88 | 6.88 | 5.88 | 6.75 | 1,344,401 |
| 2023-10-19 | 6.13 | 6.13 | 5.88 | 6.13 | 433,366 |
| 2023-10-18 | 5.75 | 6.30 | 6.00 | 6.13 | 470,352 |
| 2023-10-17 | 6.00 | 6.00 | 5.75 | 5.75 | 221,299 |
| 2023-10-16 | 6.00 | 6.00 | 6.00 | 6.00 | 85,094 |
| 2023-10-13 | 6.75 | 6.75 | 6.00 | 6.00 | 933,015 |
| 2023-10-12 | 7.00 | 7.00 | 6.75 | 6.75 | 193,748 |
| 2023-10-11 | 6.75 | 7.00 | 6.75 | 7.00 | 121,474 |
| 2023-10-10 | 7.50 | 7.50 | 6.75 | 6.75 | 315,844 |
| 2023-10-09 | 7.50 | 7.50 | 7.50 | 7.50 | 72,695 |
| 2023-10-06 | 7.75 | 7.95 | 7.95 | 7.95 | 517,356 |
| 2023-10-05 | 8.25 | 7.75 | 7.50 | 7.75 | 389,052 |
| 2023-10-04 | 8.25 | 8.25 | 8.25 | 8.25 | 723,024 |
| 2023-10-03 | 7.75 | 8.50 | 8.00 | 8.25 | 537,540 |
| 2023-10-02 | 9.25 | 8.25 | 7.75 | 8.20 | 943,538 |
| 2023-09-29 | 10.00 | 10.00 | 9.25 | 9.25 | 529,720 |
| 2023-09-28 | 10.00 | 10.25 | 10.00 | 10.00 | 737,715 |
| 2023-09-27 | 11.00 | 11.25 | 9.60 | 9.60 | 1,425,483 |
| 2023-09-26 | 9.75 | 11.50 | 9.75 | 11.25 | 1,459,783 |
| 2023-09-25 | 9.75 | 9.75 | 9.75 | 9.75 | 1,927,042 |
| 2023-09-22 | 10.20 | 10.20 | 9.50 | 9.75 | 245,450 |
| 2023-09-21 | 10.25 | 10.25 | 9.75 | 9.75 | 764,049 |
| 2023-09-20 | 10.25 | 10.20 | 10.20 | 10.20 | 213,361 |
| 2023-09-19 | 10.25 | 10.50 | 10.25 | 10.25 | 405,845 |
| 2023-09-18 | 10.00 | 10.75 | 10.00 | 10.25 | 602,491 |
| 2023-09-15 | 10.00 | 10.25 | 10.00 | 10.00 | 619,006 |
| 2023-09-14 | 9.75 | 10.00 | 9.75 | 10.00 | 266,151 |
| 2023-09-13 | 10.25 | 10.25 | 9.50 | 9.75 | 362,653 |
| 2023-09-12 | 10.75 | 10.40 | 10.00 | 10.00 | 870,133 |
| 2023-09-11 | 10.50 | 11.00 | 10.60 | 10.60 | 706,393 |
| 2023-09-08 | 10.50 | 11.25 | 10.50 | 10.50 | 1,763,165 |
| 2023-09-07 | 9.50 | 11.00 | 9.50 | 11.00 | 1,538,664 |
| 2023-09-06 | 9.50 | 9.80 | 9.70 | 9.70 | 747,552 |
| 2023-09-05 | 9.13 | 9.50 | 9.50 | 9.50 | 240,112 |
| 2023-09-04 | 8.25 | 9.13 | 8.25 | 9.13 | 694,935 |
| 2023-09-01 | 8.50 | 8.50 | 7.75 | 8.25 | 1,171,920 |
| 2023-08-31 | 8.50 | 9.00 | 8.00 | 8.50 | 641,037 |
| 2023-08-30 | 9.75 | 9.50 | 9.00 | 9.00 | 3,086,474 |
| 2023-08-29 | 9.25 | 10.40 | 8.50 | 9.90 | 4,014,762 |
| 2023-08-28 | 8.85 | 8.85 | 8.85 | 8.85 | 0 |
| 2023-08-25 | 8.00 | 8.85 | 8.25 | 8.85 | 3,571,668 |
| 2023-08-24 | 6.75 | 7.00 | 6.50 | 6.50 | 611,911 |
| 2023-08-23 | 7.30 | 7.30 | 7.00 | 7.00 | 646,249 |
| 2023-08-22 | 6.63 | 6.75 | 6.63 | 6.75 | 220,553 |
| 2023-08-21 | 7.00 | 7.25 | 6.63 | 6.63 | 629,902 |
| 2023-08-18 | 7.00 | 6.50 | 6.50 | 7.00 | 211,456 |
| 2023-08-17 | 7.00 | 7.00 | 7.00 | 7.00 | 69,695 |
| 2023-08-16 | 6.75 | 7.10 | 7.10 | 7.10 | 460,870 |
| 2023-08-15 | 6.75 | 6.75 | 6.75 | 6.75 | 118,991 |
| 2023-08-14 | 6.75 | 6.75 | 6.60 | 6.75 | 391,341 |
| 2023-08-11 | 6.75 | 6.75 | 6.75 | 6.75 | 57,482 |
| 2023-08-10 | 6.75 | 6.75 | 6.75 | 6.75 | 24,789 |
| 2023-08-09 | 7.10 | 7.10 | 6.75 | 6.75 | 137,463 |
| 2023-08-08 | 7.25 | 7.25 | 7.10 | 7.10 | 251,569 |
| 2023-08-07 | 7.25 | 7.25 | 7.25 | 7.25 | 489,702 |
| 2023-08-04 | 7.25 | 7.25 | 7.25 | 7.25 | 128,393 |
| 2023-08-03 | 7.25 | 7.25 | 7.25 | 7.25 | 13,199 |
| 2023-08-02 | 7.25 | 7.25 | 7.25 | 7.25 | 26,866 |
| 2023-08-01 | 7.25 | 7.25 | 7.25 | 7.25 | 46,497 |
| 2023-07-31 | 7.63 | 8.35 | 7.25 | 7.25 | 800,646 |
| 2023-07-28 | 7.75 | 7.75 | 7.63 | 7.63 | 145,148 |
| 2023-07-27 | 7.50 | 7.75 | 7.50 | 7.75 | 125,209 |
| 2023-07-26 | 7.75 | 7.00 | 7.00 | 7.50 | 206,150 |
| 2023-07-25 | 8.00 | 7.75 | 7.50 | 7.75 | 292,346 |
| 2023-07-24 | 7.75 | 8.25 | 8.00 | 8.00 | 191,399 |
| 2023-07-21 | 7.50 | 7.75 | 7.50 | 7.75 | 81,813 |
| 2023-07-20 | 7.13 | 7.50 | 7.13 | 7.50 | 366,992 |
| 2023-07-19 | 7.13 | 7.13 | 7.13 | 7.13 | 272,125 |
| 2023-07-18 | 6.75 | 7.40 | 6.75 | 7.13 | 51,034 |
| 2023-07-17 | 6.75 | 7.00 | 6.75 | 6.75 | 446,215 |
| 2023-07-14 | 6.75 | 6.75 | 6.75 | 6.75 | 142,770 |
| 2023-07-13 | 6.75 | 7.00 | 6.75 | 6.75 | 194,663 |
| 2023-07-12 | 7.25 | 7.25 | 6.75 | 6.75 | 157,926 |
| 2023-07-11 | 6.75 | 7.50 | 6.75 | 7.25 | 631,568 |
| 2023-07-10 | 6.75 | 6.75 | 6.75 | 6.75 | 33,814 |
| 2023-07-07 | 7.13 | 7.13 | 6.75 | 6.75 | 332,137 |
| 2023-07-06 | 6.25 | 7.13 | 6.25 | 7.13 | 409,367 |
| 2023-07-05 | 6.25 | 6.25 | 6.25 | 6.25 | 113,805 |
| 2023-07-04 | 6.75 | 7.00 | 6.25 | 6.25 | 562,056 |
| 2023-07-03 | 8.13 | 8.13 | 6.50 | 6.75 | 1,452,678 |
| 2023-06-30 | 7.38 | 8.38 | 7.38 | 8.38 | 1,117,156 |
| 2023-06-29 | 7.38 | 7.38 | 7.38 | 7.38 | 132,255 |
| 2023-06-28 | 7.50 | 8.00 | 7.00 | 7.38 | 415,098 |
| 2023-06-27 | 7.25 | 7.50 | 7.25 | 7.50 | 157,737 |
| 2023-06-26 | 8.00 | 8.00 | 8.00 | 8.00 | 686,812 |
| 2023-06-23 | 7.75 | 8.00 | 8.00 | 8.00 | 2,256,891 |
| 2023-06-22 | 7.00 | 7.35 | 7.00 | 7.35 | 763,880 |
| 2023-06-21 | 7.50 | 7.50 | 6.80 | 7.25 | 1,332,651 |
| 2023-06-20 | 7.00 | 7.50 | 7.00 | 7.50 | 1,388,030 |
| 2023-06-19 | 6.00 | 6.90 | 6.90 | 6.90 | 1,156,488 |
| 2023-06-16 | 5.75 | 6.00 | 5.55 | 6.00 | 1,670,360 |
| 2023-06-15 | 6.00 | 6.00 | 5.75 | 5.75 | 419,666 |
| 2023-06-14 | 6.50 | 6.50 | 6.00 | 6.00 | 1,010,307 |
| 2023-06-13 | 7.25 | 7.00 | 6.75 | 6.75 | 696,802 |
| 2023-06-12 | 6.60 | 7.50 | 6.60 | 7.25 | 1,790,015 |
| 2023-06-09 | 6.55 | 7.75 | 6.55 | 6.60 | 3,996,430 |
| 2023-06-08 | 4.50 | 6.85 | 4.50 | 6.85 | 5,011,230 |
| 2023-06-07 | 4.55 | 4.55 | 4.35 | 4.50 | 1,670,788 |
| 2023-06-06 | 4.00 | 4.55 | 4.00 | 4.55 | 1,264,101 |
| 2023-06-05 | 4.05 | 4.20 | 3.95 | 4.00 | 240,794 |
| 2023-06-02 | 4.40 | 4.40 | 4.05 | 4.05 | 530,300 |
| 2023-06-01 | 4.35 | 4.45 | 4.35 | 4.40 | 350,000 |
| 2023-05-31 | 4.45 | 4.45 | 4.45 | 4.45 | 514,041 |
| 2023-05-30 | 4.30 | 4.50 | 4.30 | 4.45 | 374,839 |
| 2023-05-29 | 4.30 | 4.30 | 4.30 | 4.30 | 0 |
| 2023-05-26 | 4.60 | 4.60 | 4.30 | 4.30 | 102,521 |
| 2023-05-25 | 4.60 | 4.80 | 4.60 | 4.60 | 184,756 |
| 2023-05-24 | 4.45 | 4.45 | 4.45 | 4.45 | 131,596 |
| 2023-05-23 | 4.35 | 4.55 | 4.35 | 4.45 | 511,397 |
| 2023-05-22 | 4.55 | 4.50 | 4.35 | 4.35 | 1,735,527 |
| 2023-05-19 | 4.85 | 4.85 | 4.55 | 4.55 | 780,230 |
| 2023-05-18 | 5.13 | 5.13 | 4.85 | 4.85 | 289,982 |
| 2023-05-17 | 5.85 | 5.85 | 5.13 | 5.13 | 1,102,507 |
| 2023-05-16 | 5.90 | 5.90 | 5.85 | 5.85 | 205,829 |
| 2023-05-15 | 6.10 | 6.10 | 5.85 | 5.90 | 373,788 |
| 2023-05-12 | 5.10 | 6.10 | 5.10 | 6.10 | 2,740,683 |
| 2023-05-11 | 5.55 | 5.50 | 5.00 | 5.00 | 1,113,070 |
| 2023-05-10 | 4.70 | 6.00 | 4.60 | 5.55 | 1,374,766 |
| 2023-05-09 | 4.55 | 4.60 | 4.55 | 4.60 | 232,103 |
| 2023-05-08 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2023-05-05 | 4.55 | 4.55 | 4.55 | 4.55 | 304,755 |
| 2023-05-04 | 4.55 | 4.55 | 4.55 | 4.55 | 249,822 |
| 2023-05-03 | 4.55 | 4.55 | 4.55 | 4.55 | 53,003 |
| 2023-05-02 | 4.55 | 4.55 | 4.55 | 4.55 | 62,643 |
| 2023-05-01 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2023-04-28 | 4.55 | 4.55 | 4.55 | 4.55 | 8,996 |
| 2023-04-27 | 4.55 | 4.55 | 4.55 | 4.55 | 41,169 |
| 2023-04-26 | 4.55 | 4.55 | 4.55 | 4.55 | 352,061 |
| 2023-04-25 | 4.10 | 4.65 | 3.92 | 4.55 | 1,052,456 |
| 2023-04-24 | 4.05 | 4.10 | 4.05 | 4.10 | 660,023 |
| 2023-04-21 | 4.05 | 4.05 | 4.05 | 4.05 | 37,585 |
| 2023-04-20 | 4.05 | 4.05 | 4.05 | 4.05 | 0 |
| 2023-04-19 | 4.05 | 4.05 | 4.05 | 4.05 | 321,562 |
| 2023-04-18 | 4.60 | 4.60 | 4.05 | 4.05 | 2,487,963 |
| 2023-04-17 | 4.15 | 4.60 | 4.40 | 4.60 | 955,679 |
| 2023-04-14 | 4.10 | 4.15 | 4.00 | 4.15 | 438,700 |
| 2023-04-13 | 4.00 | 4.10 | 4.00 | 4.10 | 418,887 |
| 2023-04-12 | 3.80 | 4.10 | 3.80 | 4.00 | 240,293 |
| 2023-04-11 | 3.80 | 3.80 | 3.80 | 3.80 | 329,609 |
| 2023-04-10 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-07 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-06 | 3.80 | 3.88 | 3.70 | 3.80 | 757,395 |
| 2023-04-05 | 3.80 | 3.80 | 3.60 | 3.80 | 1,767,551 |
| 2023-04-04 | 3.80 | 3.80 | 3.80 | 3.80 | 0 |
| 2023-04-03 | 3.80 | 3.80 | 3.80 | 3.80 | 96,460 |
| 2023-03-31 | 3.90 | 3.90 | 3.70 | 3.80 | 100,311 |
| 2023-03-30 | 3.85 | 3.90 | 3.85 | 3.90 | 544,579 |
| 2023-03-29 | 4.35 | 4.35 | 3.85 | 3.85 | 406,136 |
| 2023-03-28 | 4.35 | 4.35 | 4.35 | 4.35 | 28,749 |
| 2023-03-27 | 4.35 | 4.35 | 4.35 | 4.35 | 56,210 |
| 2023-03-24 | 4.35 | 4.35 | 4.35 | 4.35 | 22 |
| 2023-03-23 | 4.35 | 4.35 | 4.35 | 4.35 | 139,194 |
| 2023-03-22 | 4.35 | 4.35 | 4.35 | 4.35 | 66,194 |
| 2023-03-21 | 4.25 | 4.35 | 4.25 | 4.35 | 113,147 |
| 2023-03-20 | 4.38 | 4.50 | 4.25 | 4.25 | 543,986 |
| 2023-03-17 | 4.50 | 4.40 | 4.40 | 4.40 | 610,899 |
| 2023-03-16 | 4.90 | 5.00 | 4.55 | 4.55 | 590,047 |
| 2023-03-15 | 4.90 | 4.90 | 4.90 | 4.90 | 39,295 |
| 2023-03-14 | 5.15 | 5.15 | 4.90 | 4.90 | 71,953 |
| 2023-03-13 | 5.45 | 5.40 | 5.14 | 5.15 | 515,028 |
| 2023-03-10 | 5.55 | 5.55 | 5.40 | 5.45 | 414,385 |
| 2023-03-09 | 5.25 | 5.50 | 5.50 | 5.50 | 1,750,156 |
| 2023-03-08 | 5.75 | 6.12 | 5.25 | 5.25 | 1,509,956 |
| 2023-03-07 | 5.75 | 5.75 | 5.75 | 5.75 | 646,125 |
| 2023-03-06 | 6.25 | 6.00 | 5.50 | 5.75 | 1,060,954 |
| 2023-03-03 | 4.55 | 7.50 | 4.88 | 6.25 | 5,655,700 |
| 2023-03-02 | 4.45 | 4.55 | 4.45 | 4.55 | 241,912 |
| 2023-03-01 | 4.45 | 4.45 | 4.45 | 4.45 | 58,224 |
| 2023-02-28 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2023-02-27 | 4.45 | 4.45 | 4.45 | 4.45 | 123 |
| 2023-02-24 | 4.45 | 4.45 | 4.45 | 4.45 | 21,576 |
| 2023-02-23 | 4.45 | 4.45 | 4.45 | 4.45 | 174 |
| 2023-02-22 | 4.45 | 4.45 | 4.45 | 4.45 | 47,117 |
| 2023-02-21 | 4.45 | 4.45 | 4.45 | 4.45 | 1,321 |
| 2023-02-20 | 4.45 | 4.45 | 4.45 | 4.45 | 18,262 |
| 2023-02-17 | 4.45 | 4.45 | 4.45 | 4.45 | 20,649 |
| 2023-02-16 | 4.30 | 4.45 | 4.30 | 4.45 | 52,118 |
| 2023-02-15 | 4.30 | 4.30 | 4.30 | 4.30 | 8,544 |
| 2023-02-14 | 4.20 | 4.30 | 4.20 | 4.30 | 240,138 |
| 2023-02-13 | 4.20 | 4.20 | 4.20 | 4.20 | 760 |
| 2023-02-10 | 4.20 | 4.20 | 4.20 | 4.20 | 232 |
| 2023-02-09 | 4.20 | 4.20 | 4.20 | 4.20 | 1,117 |
| 2023-02-08 | 4.20 | 4.20 | 4.20 | 4.20 | 10,518 |
| 2023-02-07 | 4.20 | 4.20 | 4.20 | 4.20 | 100,023 |
| 2023-02-06 | 4.20 | 4.20 | 4.20 | 4.20 | 3,346 |
| 2023-02-03 | 4.20 | 4.20 | 4.20 | 4.20 | 139 |
| 2023-02-02 | 4.20 | 4.20 | 4.20 | 4.20 | 910 |
| 2023-02-01 | 4.20 | 4.20 | 4.20 | 4.20 | 37,931 |
| 2023-01-31 | 3.80 | 4.20 | 3.80 | 4.20 | 7,722 |
| 2023-01-30 | 4.20 | 4.20 | 4.20 | 4.20 | 7,001 |
| 2023-01-27 | 4.20 | 4.20 | 4.20 | 4.20 | 356 |
| 2023-01-26 | 4.20 | 4.20 | 4.20 | 4.20 | 1,100,100 |
| 2023-01-25 | 4.20 | 4.20 | 4.20 | 4.20 | 208 |
| 2023-01-24 | 4.15 | 4.20 | 4.15 | 4.20 | 71,864 |
| 2023-01-23 | 4.15 | 4.15 | 4.15 | 4.15 | 149,578 |
| 2023-01-20 | 4.15 | 4.15 | 4.15 | 4.15 | 95,846 |
| 2023-01-19 | 4.15 | 4.15 | 4.15 | 4.15 | 1,030 |
| 2023-01-18 | 4.15 | 4.15 | 4.15 | 4.15 | 60 |
| 2023-01-17 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2023-01-16 | 4.15 | 4.15 | 4.15 | 4.15 | 0 |
| 2023-01-13 | 4.15 | 4.15 | 4.15 | 4.15 | 11,571 |
| 2023-01-12 | 4.45 | 4.45 | 4.15 | 4.15 | 74,804 |
| 2023-01-11 | 4.45 | 4.45 | 4.45 | 4.45 | 174,017 |
| 2023-01-10 | 4.45 | 4.45 | 4.45 | 4.45 | 46,895 |
| 2023-01-09 | 4.20 | 4.45 | 4.20 | 4.45 | 24,229 |
| 2023-01-06 | 4.45 | 4.45 | 4.45 | 4.45 | 3,116 |
| 2023-01-05 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2023-01-04 | 4.45 | 4.45 | 4.45 | 4.45 | 129 |
| 2023-01-03 | 4.45 | 4.45 | 4.45 | 4.45 | 50 |
| 2023-01-02 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-12-30 | 4.45 | 4.45 | 4.45 | 4.45 | 16,246 |
| 2022-12-29 | 4.45 | 4.45 | 4.45 | 4.45 | 273 |
| 2022-12-28 | 4.45 | 4.45 | 4.45 | 4.45 | 65,374 |
| 2022-12-27 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-12-26 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-12-23 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-12-22 | 4.45 | 4.45 | 4.45 | 4.45 | 21 |
| 2022-12-21 | 4.45 | 4.45 | 4.45 | 4.45 | 234 |
| 2022-12-20 | 4.45 | 4.45 | 4.45 | 4.45 | 34,241 |
| 2022-12-19 | 4.45 | 4.45 | 4.45 | 4.45 | 10,879 |
| 2022-12-16 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-12-15 | 4.45 | 4.45 | 4.45 | 4.45 | 0 |
| 2022-12-14 | 4.45 | 4.45 | 4.45 | 4.45 | 4,142 |
| 2022-12-13 | 4.60 | 4.60 | 4.45 | 4.45 | 22,434 |
| 2022-12-12 | 4.55 | 4.60 | 4.55 | 4.60 | 24,000 |
| 2022-12-09 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-12-08 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2022-12-07 | 4.55 | 4.55 | 4.55 | 4.55 | 393 |
| 2022-12-06 | 4.55 | 4.55 | 4.55 | 4.55 | 39,558 |
| 2022-12-05 | 4.60 | 4.60 | 4.55 | 4.55 | 23,184 |
| 2022-12-02 | 4.75 | 4.75 | 4.60 | 4.60 | 159,324 |
| 2022-12-01 | 4.75 | 4.75 | 4.75 | 4.75 | 39,558 |
| 2022-11-30 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-11-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-11-28 | 4.75 | 4.75 | 4.75 | 4.75 | 250 |
| 2022-11-25 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-11-24 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-11-23 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2022-11-22 | 4.75 | 4.75 | 4.75 | 4.75 | 30 |
| 2022-11-21 | 4.75 | 4.75 | 4.75 | 4.75 | 30 |
| 2022-11-18 | 4.75 | 4.75 | 4.75 | 4.75 | 5,854 |
| 2022-11-17 | 4.75 | 4.75 | 4.75 | 4.75 | 20 |
| 2022-11-16 | 4.75 | 4.75 | 4.75 | 4.75 | 40 |
| 2022-11-15 | 4.75 | 4.88 | 4.88 | 4.88 | 20,780 |
| 2022-11-14 | 4.85 | 4.85 | 4.75 | 4.75 | 45,000 |
| 2022-11-11 | 4.95 | 4.95 | 4.85 | 4.85 | 300 |
| 2022-11-10 | 4.85 | 4.85 | 4.85 | 4.85 | 27,807 |
| 2022-11-09 | 4.85 | 4.85 | 4.85 | 4.85 | 25 |
| 2022-11-08 | 4.90 | 4.90 | 4.85 | 4.85 | 66,257 |
| 2022-11-07 | 4.90 | 4.90 | 4.90 | 4.90 | 100 |
| 2022-11-04 | 4.90 | 4.90 | 4.90 | 4.90 | 1,668 |
| 2022-11-03 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2022-11-02 | 4.90 | 4.90 | 4.90 | 4.90 | 4,417 |
| 2022-11-01 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2022-10-31 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2022-10-28 | 5.00 | 5.00 | 4.90 | 4.90 | 40 |
| 2022-10-27 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2022-10-26 | 5.00 | 5.00 | 5.00 | 5.00 | 1,535 |
| 2022-10-25 | 5.00 | 5.00 | 5.00 | 5.00 | 13,901 |
| 2022-10-24 | 5.00 | 5.00 | 5.00 | 5.00 | 21,666 |
| 2022-10-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2022-10-20 | 5.00 | 5.00 | 5.00 | 5.00 | 5,970 |
| 2022-10-19 | 5.00 | 5.00 | 5.00 | 5.00 | 100,000 |
| 2022-10-18 | 5.10 | 5.10 | 5.00 | 5.00 | 1,324,179 |
| 2022-10-17 | 5.25 | 5.25 | 5.10 | 5.10 | 44,100 |
| 2022-10-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-10-13 | 5.25 | 5.25 | 5.25 | 5.25 | 10,000 |
| 2022-10-12 | 5.25 | 5.25 | 5.25 | 5.25 | 100 |
| 2022-10-11 | 5.25 | 5.25 | 5.25 | 5.25 | 120 |
| 2022-10-10 | 5.25 | 5.25 | 5.00 | 5.25 | 2,868 |
| 2022-10-07 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-10-06 | 5.25 | 5.25 | 5.25 | 5.25 | 117 |
| 2022-10-05 | 5.25 | 5.25 | 5.25 | 5.25 | 19,411 |
| 2022-10-04 | 5.25 | 5.25 | 5.25 | 5.25 | 9,767 |
| 2022-10-03 | 5.25 | 5.25 | 5.25 | 5.25 | 4,243 |
| 2022-09-30 | 5.25 | 5.25 | 5.25 | 5.25 | 56,135 |
| 2022-09-29 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2022-09-28 | 5.00 | 5.25 | 5.00 | 5.25 | 280 |
| 2022-09-27 | 5.10 | 5.10 | 5.10 | 5.10 | 4,061 |
| 2022-09-26 | 5.10 | 5.10 | 5.10 | 5.10 | 14 |
| 2022-09-23 | 5.10 | 5.10 | 5.10 | 5.10 | 30,930 |
| 2022-09-22 | 5.00 | 5.00 | 5.00 | 5.10 | 9,536 |
| 2022-09-21 | 5.10 | 5.10 | 5.10 | 5.10 | 38 |
| 2022-09-20 | 5.10 | 5.10 | 5.10 | 5.10 | 395 |
| 2022-09-19 | 5.10 | 5.10 | 5.10 | 5.10 | 0 |
| 2022-09-16 | 5.25 | 5.25 | 5.10 | 5.10 | 125,077 |
| 2022-09-15 | 5.25 | 5.25 | 5.25 | 5.25 | 13,479 |
| 2022-09-14 | 5.15 | 5.25 | 5.15 | 5.25 | 75,000 |
| 2022-09-13 | 5.45 | 5.45 | 5.15 | 5.15 | 291,837 |
| 2022-09-12 | 5.45 | 5.45 | 5.45 | 5.45 | 402,708 |
| 2022-09-09 | 6.25 | 6.25 | 5.25 | 5.45 | 909,816 |
| 2022-09-08 | 6.80 | 6.75 | 6.25 | 6.25 | 634,561 |
| 2022-09-07 | 7.25 | 7.35 | 6.80 | 6.80 | 1,007,494 |
| 2022-09-06 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-09-05 | 6.85 | 6.85 | 6.85 | 6.85 | 103,306 |
| 2022-09-02 | 6.85 | 6.85 | 6.85 | 6.85 | 20,021 |
| 2022-09-01 | 6.85 | 6.85 | 6.85 | 6.85 | 58,759 |
| 2022-08-31 | 6.85 | 6.85 | 6.85 | 6.85 | 7,244 |
| 2022-08-30 | 6.85 | 6.85 | 6.85 | 6.85 | 37,405 |
| 2022-08-29 | 6.85 | 6.85 | 6.85 | 6.85 | 0 |
| 2022-08-26 | 6.85 | 6.85 | 6.85 | 6.85 | 25,399 |
| 2022-08-25 | 6.85 | 6.85 | 6.85 | 6.85 | 163,759 |
| 2022-08-24 | 6.85 | 6.85 | 6.85 | 6.85 | 7,028 |
| 2022-08-23 | 6.85 | 6.85 | 6.85 | 6.85 | 7,127 |
| 2022-08-22 | 6.85 | 6.85 | 6.85 | 6.85 | 88,062 |
| 2022-08-19 | 6.85 | 6.85 | 6.85 | 6.85 | 86,118 |
| 2022-08-18 | 6.85 | 6.70 | 6.70 | 6.85 | 52,762 |
| 2022-08-17 | 6.75 | 6.85 | 6.75 | 6.85 | 177,722 |
| 2022-08-16 | 6.75 | 6.75 | 6.75 | 6.75 | 150,000 |
| 2022-08-15 | 6.55 | 6.75 | 6.55 | 6.75 | 125,559 |
| 2022-08-12 | 6.75 | 6.75 | 6.40 | 6.40 | 195,240 |
| 2022-08-11 | 6.75 | 6.75 | 6.75 | 6.75 | 69 |
| 2022-08-10 | 6.75 | 6.75 | 6.75 | 6.75 | 1,200 |
| 2022-08-09 | 6.75 | 6.75 | 6.75 | 6.75 | 27,692 |
| 2022-08-08 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-08-05 | 6.75 | 6.58 | 6.58 | 6.75 | 109,415 |
| 2022-08-04 | 6.75 | 6.75 | 6.75 | 6.75 | 50,292 |
| 2022-08-03 | 6.75 | 6.75 | 6.75 | 6.75 | 94,516 |
| 2022-08-02 | 6.75 | 6.75 | 6.75 | 6.75 | 800 |
| 2022-08-01 | 6.75 | 6.75 | 6.50 | 6.75 | 20 |
| 2022-07-29 | 6.75 | 6.75 | 6.75 | 6.75 | 42 |
| 2022-07-28 | 6.75 | 6.75 | 6.75 | 6.75 | 101,629 |
| 2022-07-27 | 6.75 | 6.75 | 6.75 | 6.75 | 24,514 |
| 2022-07-26 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-07-25 | 6.75 | 6.75 | 6.75 | 6.75 | 575 |
| 2022-07-22 | 6.75 | 6.75 | 6.75 | 6.75 | 22,980 |
| 2022-07-21 | 6.94 | 6.94 | 6.94 | 6.75 | 280,186 |
| 2022-07-20 | 6.45 | 6.75 | 6.45 | 6.75 | 318,239 |
| 2022-07-19 | 6.25 | 6.45 | 6.25 | 6.45 | 343,819 |
| 2022-07-18 | 6.10 | 6.25 | 6.10 | 6.25 | 154,934 |
| 2022-07-15 | 6.00 | 6.10 | 6.00 | 6.10 | 228,906 |
| 2022-07-14 | 5.85 | 6.00 | 5.85 | 6.00 | 436,516 |
| 2022-07-13 | 5.75 | 5.85 | 5.75 | 5.85 | 258,009 |
| 2022-07-12 | 5.75 | 5.75 | 5.75 | 5.75 | 33,849 |
| 2022-07-11 | 5.75 | 5.75 | 5.75 | 5.75 | 0 |
| 2022-07-08 | 5.75 | 5.75 | 5.75 | 5.75 | 719 |
| 2022-07-07 | 5.75 | 5.75 | 5.75 | 5.75 | 1,300 |
| 2022-07-06 | 5.75 | 5.75 | 5.75 | 5.75 | 11,121 |
| 2022-07-05 | 5.75 | 5.75 | 5.75 | 5.75 | 991 |
| 2022-07-04 | 5.75 | 5.75 | 5.75 | 5.75 | 17,138 |
| 2022-07-01 | 5.75 | 5.75 | 5.75 | 5.75 | 23,769 |
| 2022-06-30 | 5.75 | 5.75 | 5.75 | 5.75 | 13,289 |
| 2022-06-29 | 5.85 | 5.85 | 5.75 | 5.75 | 214,098 |
| 2022-06-28 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-06-27 | 5.85 | 5.85 | 5.85 | 5.85 | 69,670 |
| 2022-06-24 | 5.85 | 5.85 | 5.85 | 5.85 | 8,389 |
| 2022-06-23 | 5.85 | 5.85 | 5.85 | 5.85 | 83,952 |
| 2022-06-22 | 5.85 | 5.85 | 5.85 | 5.85 | 83 |
| 2022-06-21 | 5.85 | 5.85 | 5.85 | 5.85 | 0 |
| 2022-06-20 | 5.85 | 5.85 | 5.70 | 5.85 | 54,217 |
| 2022-06-17 | 6.15 | 6.15 | 5.75 | 5.85 | 128,883 |
| 2022-06-16 | 6.15 | 6.15 | 6.15 | 6.15 | 93,755 |
| 2022-06-15 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2022-06-14 | 6.15 | 6.15 | 6.15 | 6.15 | 23,057 |
| 2022-06-13 | 6.25 | 6.25 | 6.15 | 6.15 | 168,614 |
| 2022-06-10 | 6.60 | 6.60 | 6.45 | 6.60 | 159,902 |
| 2022-06-09 | 7.25 | 7.25 | 6.60 | 6.60 | 381,837 |
| 2022-06-08 | 7.25 | 7.25 | 7.25 | 7.25 | 384,729 |
| 2022-06-07 | 7.15 | 7.15 | 7.15 | 7.15 | 21,739 |
| 2022-06-06 | 7.45 | 7.45 | 7.15 | 7.15 | 96,681 |
| 2022-06-03 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2022-06-02 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2022-06-01 | 7.45 | 7.45 | 7.45 | 7.45 | 6,137 |
| 2022-05-31 | 7.45 | 7.45 | 7.45 | 7.45 | 334 |
| 2022-05-30 | 7.45 | 7.45 | 7.45 | 7.45 | 0 |
| 2022-05-27 | 7.25 | 7.45 | 7.25 | 7.45 | 471,265 |
| 2022-05-26 | 7.10 | 7.25 | 7.10 | 7.25 | 104,531 |
| 2022-05-25 | 7.15 | 7.15 | 7.10 | 7.10 | 90 |
| 2022-05-24 | 7.15 | 7.15 | 7.15 | 7.15 | 36,264 |
| 2022-05-23 | 7.15 | 7.15 | 7.15 | 7.15 | 12,200 |
| 2022-05-20 | 7.10 | 7.15 | 7.10 | 7.15 | 87,072 |
| 2022-05-19 | 7.20 | 7.20 | 7.10 | 7.10 | 0 |
| 2022-05-18 | 7.30 | 7.30 | 7.20 | 7.20 | 118,424 |
| 2022-05-17 | 7.35 | 7.35 | 7.30 | 7.30 | 74,334 |
| 2022-05-16 | 7.35 | 7.35 | 7.35 | 7.35 | 187,406 |
| 2022-05-13 | 7.35 | 7.35 | 7.35 | 7.35 | 133,582 |
| 2022-05-12 | 7.35 | 7.35 | 7.35 | 7.35 | 70,541 |
| 2022-05-11 | 7.35 | 7.35 | 7.35 | 7.35 | 70,887 |
| 2022-05-10 | 7.30 | 7.35 | 7.30 | 7.35 | 60,851 |
| 2022-05-09 | 7.55 | 7.50 | 7.50 | 7.50 | 65,335 |
| 2022-05-06 | 7.55 | 7.55 | 7.55 | 7.55 | 14,112 |
| 2022-05-05 | 7.55 | 7.55 | 7.55 | 7.55 | 101,603 |
| 2022-05-04 | 7.75 | 7.75 | 7.55 | 7.55 | 148,199 |
| 2022-05-03 | 7.75 | 7.75 | 7.75 | 7.75 | 165,372 |
| 2022-05-02 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2022-04-29 | 7.40 | 7.95 | 7.40 | 7.75 | 512,138 |
| 2022-04-28 | 7.40 | 7.40 | 7.40 | 7.40 | 73,608 |
| 2022-04-27 | 7.65 | 7.65 | 7.25 | 7.40 | 257,361 |
| 2022-04-26 | 7.65 | 7.65 | 7.65 | 7.65 | 55,000 |
| 2022-04-25 | 7.65 | 7.65 | 7.65 | 7.65 | 75,000 |
| 2022-04-22 | 7.65 | 7.26 | 7.26 | 7.65 | 172,101 |
| 2022-04-21 | 7.65 | 7.65 | 7.65 | 7.65 | 51,026 |
| 2022-04-20 | 7.65 | 7.65 | 7.65 | 7.65 | 10,935 |
| 2022-04-19 | 7.65 | 7.65 | 7.65 | 7.65 | 96,839 |
| 2022-04-18 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 2022-04-15 | 7.65 | 7.65 | 7.65 | 7.65 | 0 |
| 2022-04-14 | 7.75 | 7.75 | 7.65 | 7.65 | 262,041 |
| 2022-04-13 | 8.25 | 8.25 | 7.75 | 7.75 | 261,468 |
| 2022-04-12 | 8.25 | 8.25 | 8.25 | 8.25 | 84,152 |
| 2022-04-11 | 9.00 | 9.00 | 8.75 | 8.75 | 101,524 |
| 2022-04-08 | 9.25 | 9.25 | 8.75 | 9.00 | 237,066 |
| 2022-04-07 | 9.25 | 9.25 | 9.25 | 9.25 | 60,573 |
| 2022-04-06 | 9.25 | 9.25 | 9.25 | 9.25 | 59,489 |
| 2022-04-05 | 9.25 | 9.25 | 9.25 | 9.25 | 115,108 |
| 2022-04-04 | 9.00 | 9.25 | 9.00 | 9.25 | 45,320 |
| 2022-04-01 | 9.25 | 9.25 | 9.00 | 9.00 | 27,777 |
| 2022-03-31 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2022-03-30 | 9.25 | 9.40 | 9.40 | 9.25 | 2,933 |
| 2022-03-29 | 9.50 | 9.50 | 9.25 | 9.25 | 4,796 |
| 2022-03-28 | 9.50 | 9.50 | 9.50 | 9.50 | 143,100 |
| 2022-03-25 | 9.50 | 9.50 | 9.50 | 9.50 | 19,031 |
| 2022-03-24 | 9.50 | 9.50 | 9.50 | 9.50 | 21,381 |
| 2022-03-23 | 9.75 | 9.75 | 9.50 | 9.50 | 138,141 |
| 2022-03-22 | 9.75 | 9.75 | 9.75 | 9.75 | 25,000 |
| 2022-03-21 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2022-03-18 | 9.50 | 9.75 | 9.50 | 9.75 | 354,762 |
| 2022-03-17 | 9.50 | 9.50 | 9.50 | 9.50 | 30 |
| 2022-03-16 | 9.50 | 9.50 | 9.50 | 9.50 | 0 |
| 2022-03-15 | 9.50 | 9.50 | 9.50 | 9.50 | 40,626 |
| 2022-03-14 | 9.50 | 9.50 | 9.00 | 9.50 | 156,892 |
| 2022-03-11 | 9.50 | 9.50 | 9.25 | 9.25 | 203,064 |
| 2022-03-10 | 9.75 | 9.75 | 9.50 | 9.50 | 109,409 |
| 2022-03-09 | 10.00 | 10.25 | 9.75 | 9.75 | 130,264 |
| 2022-03-08 | 10.00 | 10.00 | 9.75 | 10.00 | 223,682 |
| 2022-03-07 | 10.50 | 10.50 | 10.00 | 10.00 | 615,488 |
| 2022-03-04 | 10.75 | 10.75 | 10.50 | 10.50 | 186,254 |
| 2022-03-03 | 11.00 | 11.00 | 10.75 | 10.75 | 265,343 |
| 2022-03-02 | 11.00 | 11.00 | 11.00 | 11.00 | 11,584 |
| 2022-03-01 | 11.00 | 11.00 | 11.00 | 11.00 | 20,029 |
| 2022-02-28 | 11.00 | 11.00 | 11.00 | 11.00 | 212,159 |
| 2022-02-25 | 10.75 | 10.75 | 10.75 | 10.75 | 36,466 |
| 2022-02-24 | 11.00 | 11.50 | 10.75 | 10.75 | 265,541 |
| 2022-02-23 | 11.50 | 11.50 | 11.50 | 11.50 | 85,492 |
| 2022-02-22 | 12.00 | 12.00 | 11.50 | 11.50 | 170,000 |
| 2022-02-21 | 12.13 | 12.50 | 12.00 | 12.00 | 454,496 |
| 2022-02-18 | 11.75 | 12.13 | 11.75 | 12.13 | 150,834 |
| 2022-02-17 | 11.50 | 11.50 | 11.50 | 11.75 | 385,641 |
| 2022-02-16 | 11.50 | 11.50 | 11.50 | 11.50 | 5,728 |
| 2022-02-15 | 11.50 | 11.50 | 11.50 | 11.50 | 7,555 |
| 2022-02-14 | 11.50 | 11.50 | 11.50 | 11.50 | 22,100 |
| 2022-02-11 | 11.50 | 11.50 | 11.50 | 11.50 | 15,795 |
| 2022-02-10 | 11.50 | 11.50 | 11.50 | 11.50 | 9,144 |
| 2022-02-09 | 11.50 | 11.50 | 11.50 | 11.50 | 25,526 |
| 2022-02-08 | 11.50 | 11.50 | 11.50 | 11.50 | 8,587 |
| 2022-02-07 | 11.50 | 11.50 | 11.50 | 11.50 | 58,698 |
| 2022-02-04 | 11.50 | 11.50 | 11.50 | 11.50 | 19,384 |
| 2022-02-03 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-02-02 | 11.50 | 11.50 | 11.50 | 11.50 | 3,138 |
| 2022-02-01 | 11.50 | 11.50 | 11.50 | 11.50 | 75,000 |
| 2022-01-31 | 11.50 | 11.50 | 11.50 | 11.50 | 0 |
| 2022-01-28 | 11.50 | 11.50 | 11.50 | 11.50 | 53,945 |
| 2022-01-27 | 11.50 | 11.50 | 11.50 | 11.50 | 67,739 |
| 2022-01-26 | 11.50 | 11.50 | 11.50 | 11.50 | 55,593 |
| 2022-01-25 | 11.50 | 11.50 | 11.50 | 11.50 | 22 |
| 2022-01-24 | 11.75 | 11.75 | 11.25 | 11.25 | 75,835 |
| 2022-01-21 | 11.75 | 11.75 | 11.75 | 11.75 | 26,154 |
| 2022-01-20 | 11.75 | 11.75 | 11.75 | 11.75 | 169 |
| 2022-01-19 | 11.75 | 11.75 | 11.75 | 11.75 | 129,448 |
| 2022-01-18 | 11.75 | 11.75 | 11.75 | 11.75 | 5,000 |
| 2022-01-17 | 11.75 | 11.75 | 11.75 | 11.75 | 31,118 |
| 2022-01-14 | 11.75 | 11.75 | 11.75 | 11.75 | 12,000 |
| 2022-01-13 | 11.75 | 11.75 | 11.75 | 11.75 | 18,459 |
| 2022-01-12 | 11.75 | 11.75 | 11.75 | 11.75 | 238,931 |
| 2022-01-11 | 12.00 | 12.00 | 12.00 | 12.00 | 4,592 |
| 2022-01-10 | 12.50 | 12.50 | 12.00 | 12.00 | 402,057 |
| 2022-01-07 | 12.25 | 12.50 | 12.00 | 12.50 | 118,661 |
| 2022-01-06 | 12.25 | 12.25 | 12.25 | 12.25 | 36,073 |
| 2022-01-05 | 12.25 | 12.25 | 12.25 | 12.25 | 25 |
| 2022-01-04 | 12.50 | 12.50 | 12.25 | 12.25 | 166,770 |
| 2022-01-03 | 12.50 | 12.50 | 12.50 | 12.50 | 0 |
| 2021-12-31 | 13.00 | 13.00 | 12.50 | 12.50 | 81,128 |
| 2021-12-30 | 13.00 | 13.00 | 13.00 | 13.00 | 14,743 |
| 2021-12-29 | 13.00 | 13.00 | 13.00 | 13.00 | 70,292 |
| 2021-12-28 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2021-12-27 | 13.00 | 13.00 | 13.00 | 13.00 | 0 |
| 2021-12-24 | 13.00 | 13.00 | 13.00 | 13.00 | 11,112 |
| 2021-12-23 | 12.50 | 13.00 | 12.50 | 13.00 | 45,977 |
| 2021-12-22 | 13.00 | 13.00 | 12.50 | 12.50 | 82,444 |
| 2021-12-21 | 13.00 | 13.00 | 13.00 | 13.00 | 7,379 |
| 2021-12-20 | 13.50 | 13.50 | 12.50 | 13.00 | 321,280 |
| 2021-12-17 | 14.00 | 14.00 | 13.50 | 13.50 | 36,500 |
| 2021-12-16 | 14.00 | 14.00 | 14.00 | 14.00 | 42,476 |
| 2021-12-15 | 14.00 | 14.00 | 13.75 | 14.00 | 117,305 |
| 2021-12-14 | 15.00 | 15.00 | 14.00 | 14.00 | 110,286 |
| 2021-12-13 | 15.50 | 15.50 | 15.00 | 15.00 | 78,236 |
| 2021-12-10 | 14.75 | 15.75 | 14.50 | 15.50 | 493,290 |
| 2021-12-09 | 14.15 | 15.50 | 14.15 | 14.75 | 846,073 |
| 2021-12-08 | 14.50 | 14.10 | 14.10 | 14.10 | 473,323 |
| 2021-12-07 | 15.00 | 15.00 | 14.50 | 14.50 | 358,905 |
| 2021-12-06 | 14.50 | 15.00 | 14.50 | 15.00 | 218,161 |
| 2021-12-03 | 13.00 | 14.50 | 12.50 | 14.50 | 198,114 |
| 2021-12-02 | 13.00 | 13.00 | 12.50 | 13.00 | 298,924 |
| 2021-12-01 | 13.25 | 13.25 | 13.00 | 13.00 | 216,080 |
| 2021-11-30 | 13.25 | 13.25 | 13.25 | 13.25 | 225,415 |
| 2021-11-29 | 13.00 | 13.25 | 12.50 | 13.25 | 318,565 |
| 2021-11-26 | 14.13 | 14.13 | 13.25 | 13.25 | 193,602 |
| 2021-11-25 | 14.00 | 14.38 | 13.75 | 14.25 | 375,223 |
| 2021-11-24 | 13.75 | 14.00 | 13.75 | 14.00 | 110,501 |
| 2021-11-23 | 14.00 | 14.00 | 13.75 | 13.75 | 102,035 |
| 2021-11-22 | 15.75 | 15.75 | 13.50 | 14.00 | 602,600 |
| 2021-11-19 | 16.00 | 16.40 | 15.75 | 15.75 | 768,099 |
| 2021-11-18 | 14.75 | 16.75 | 14.75 | 16.00 | 2,963,577 |
| 2021-11-17 | 12.25 | 14.50 | 12.25 | 14.50 | 1,501,138 |
| 2021-11-16 | 12.25 | 12.25 | 12.25 | 12.25 | 442,191 |
| 2021-11-15 | 11.50 | 13.00 | 11.50 | 12.25 | 562,051 |
| 2021-11-12 | 10.50 | 11.50 | 11.50 | 11.50 | 425,189 |
| 2021-11-11 | 10.25 | 10.50 | 10.25 | 10.50 | 418,811 |
| 2021-11-10 | 10.25 | 10.25 | 10.25 | 10.25 | 145,527 |
| 2021-11-09 | 10.25 | 10.25 | 10.25 | 10.25 | 214,155 |
| 2021-11-08 | 10.75 | 11.00 | 10.25 | 10.25 | 215,624 |
| 2021-11-05 | 11.00 | 11.00 | 10.75 | 10.75 | 68,284 |
| 2021-11-04 | 11.50 | 11.50 | 11.00 | 11.00 | 123,971 |
| 2021-11-03 | 11.50 | 11.50 | 11.50 | 11.50 | 36,668 |
| 2021-11-02 | 11.00 | 11.50 | 11.00 | 11.50 | 117,683 |
| 2021-11-01 | 11.50 | 11.50 | 10.50 | 11.00 | 344,844 |
| 2021-10-29 | 10.00 | 11.50 | 9.50 | 11.50 | 962,698 |
| 2021-10-28 | 10.25 | 10.25 | 10.00 | 10.00 | 148,048 |
| 2021-10-27 | 10.25 | 10.20 | 10.20 | 10.25 | 35,279 |
| 2021-10-26 | 10.50 | 10.50 | 10.25 | 10.25 | 40,633 |
| 2021-10-25 | 10.25 | 10.50 | 10.25 | 10.50 | 243,870 |
| 2021-10-22 | 10.75 | 10.75 | 10.25 | 10.25 | 252,453 |
| 2021-10-21 | 10.75 | 10.75 | 10.75 | 10.75 | 112,398 |
| 2021-10-20 | 10.75 | 10.75 | 10.75 | 10.75 | 107,994 |
| 2021-10-19 | 10.75 | 10.75 | 10.50 | 10.75 | 866 |
| 2021-10-18 | 10.75 | 10.75 | 10.75 | 10.75 | 47,498 |
| 2021-10-15 | 10.75 | 10.75 | 10.50 | 10.75 | 112,925 |
| 2021-10-14 | 10.75 | 10.75 | 10.45 | 10.75 | 478,830 |
| 2021-10-13 | 10.75 | 10.75 | 10.75 | 10.75 | 20,621 |
| 2021-10-12 | 10.75 | 10.75 | 10.75 | 10.75 | 129,476 |
| 2021-10-11 | 10.75 | 10.75 | 10.75 | 10.75 | 122,172 |
| 2021-10-08 | 10.75 | 10.75 | 10.75 | 10.75 | 50,313 |
| 2021-10-07 | 11.00 | 11.00 | 10.75 | 10.75 | 106,519 |
| 2021-10-06 | 10.50 | 11.00 | 10.00 | 11.00 | 131,883 |
| 2021-10-05 | 10.50 | 10.50 | 10.50 | 10.50 | 39,522 |
| 2021-10-04 | 10.75 | 10.75 | 10.50 | 10.50 | 108,132 |
| 2021-10-01 | 11.25 | 11.25 | 10.75 | 10.75 | 280,976 |
| 2021-09-30 | 12.00 | 12.00 | 11.25 | 11.25 | 242,895 |
| 2021-09-29 | 11.50 | 11.50 | 11.25 | 11.25 | 198,061 |
| 2021-09-28 | 11.25 | 11.00 | 11.00 | 11.00 | 117,617 |
| 2021-09-27 | 12.25 | 12.00 | 12.00 | 12.00 | 159,866 |
| 2021-09-24 | 11.50 | 12.25 | 11.25 | 12.25 | 355,594 |
| 2021-09-23 | 12.25 | 12.25 | 11.50 | 11.50 | 221,232 |
| 2021-09-22 | 13.00 | 13.35 | 13.35 | 12.25 | 319,600 |
| 2021-09-21 | 12.75 | 13.00 | 12.75 | 13.00 | 140,337 |
| 2021-09-20 | 13.25 | 13.25 | 12.75 | 12.75 | 326,089 |
| 2021-09-17 | 14.00 | 14.00 | 13.25 | 13.25 | 175,869 |
| 2021-09-16 | 14.25 | 14.25 | 14.00 | 14.00 | 98,077 |
| 2021-09-15 | 14.25 | 14.25 | 14.25 | 14.25 | 32,374 |
| 2021-09-14 | 14.50 | 15.25 | 14.25 | 14.25 | 175,298 |
| 2021-09-13 | 14.00 | 14.00 | 14.00 | 14.00 | 230,796 |
| 2021-09-10 | 12.25 | 14.50 | 12.10 | 14.00 | 1,281,740 |
| 2021-09-09 | 12.50 | 12.50 | 12.25 | 12.25 | 245,883 |
| 2021-09-08 | 13.00 | 12.60 | 12.60 | 12.50 | 129,430 |
| 2021-09-07 | 13.25 | 13.50 | 13.00 | 13.00 | 184,387 |
| 2021-09-06 | 13.75 | 13.75 | 13.25 | 13.25 | 307,814 |
| 2021-09-03 | 14.00 | 14.00 | 13.75 | 13.75 | 177,174 |
| 2021-09-02 | 14.75 | 14.75 | 14.00 | 14.00 | 208,737 |
| 2021-09-01 | 14.75 | 14.75 | 14.75 | 14.75 | 60,241 |
| 2021-08-31 | 14.50 | 14.75 | 14.00 | 14.75 | 89,615 |
| 2021-08-30 | 14.50 | 14.50 | 14.50 | 14.50 | 0 |
| 2021-08-27 | 14.25 | 14.50 | 14.25 | 14.50 | 108,427 |
| 2021-08-26 | 13.75 | 14.00 | 13.75 | 14.00 | 67,505 |
| 2021-08-25 | 13.25 | 14.00 | 12.90 | 13.75 | 614,498 |
| 2021-08-24 | 13.50 | 14.50 | 13.25 | 13.25 | 443,241 |
| 2021-08-23 | 13.50 | 13.50 | 13.00 | 13.50 | 110,686 |
| 2021-08-20 | 13.50 | 13.50 | 13.50 | 13.50 | 36,569 |
| 2021-08-19 | 13.50 | 13.50 | 13.50 | 13.50 | 107,026 |
| 2021-08-18 | 13.50 | 13.50 | 13.50 | 13.50 | 39,320 |
| 2021-08-17 | 13.75 | 13.75 | 13.50 | 13.50 | 122,272 |
| 2021-08-16 | 14.25 | 14.25 | 13.75 | 13.75 | 73,387 |
| 2021-08-13 | 14.50 | 14.50 | 14.25 | 14.25 | 84,274 |
| 2021-08-12 | 14.50 | 14.50 | 14.50 | 14.50 | 78,680 |
| 2021-08-11 | 15.00 | 15.00 | 14.50 | 14.50 | 149,634 |
| 2021-08-10 | 15.00 | 15.00 | 15.00 | 15.00 | 24,033 |
| 2021-08-09 | 15.00 | 15.00 | 15.00 | 15.00 | 188,683 |
| 2021-08-06 | 13.50 | 14.78 | 14.50 | 14.75 | 261,517 |
| 2021-08-05 | 13.50 | 13.80 | 13.80 | 13.50 | 35,278 |
| 2021-08-04 | 13.50 | 13.50 | 13.50 | 13.50 | 110,849 |
| 2021-08-03 | 14.00 | 14.00 | 13.50 | 13.50 | 58,550 |
| 2021-08-02 | 14.50 | 14.50 | 14.00 | 14.00 | 133,254 |
| 2021-07-30 | 14.50 | 14.50 | 14.50 | 14.50 | 70,358 |
| 2021-07-29 | 14.50 | 14.50 | 14.50 | 14.50 | 89,081 |
| 2021-07-28 | 14.50 | 14.50 | 14.50 | 14.50 | 35,816 |
| 2021-07-27 | 14.50 | 14.50 | 14.50 | 14.50 | 39,704 |
| 2021-07-26 | 14.50 | 14.50 | 14.50 | 14.50 | 162,820 |
| 2021-07-23 | 14.50 | 14.50 | 14.50 | 14.50 | 70,528 |
| 2021-07-22 | 14.50 | 14.50 | 14.50 | 14.50 | 57,885 |
| 2021-07-21 | 14.50 | 14.50 | 14.50 | 14.50 | 93,076 |
| 2021-07-20 | 14.50 | 14.50 | 14.50 | 14.50 | 20,583 |
| 2021-07-19 | 15.00 | 15.00 | 14.00 | 14.50 | 112,527 |
| 2021-07-16 | 15.75 | 15.75 | 15.00 | 15.00 | 204,862 |
| 2021-07-15 | 16.50 | 16.00 | 15.75 | 15.75 | 399,724 |
| 2021-07-14 | 16.50 | 16.50 | 16.00 | 16.00 | 128,844 |
| 2021-07-13 | 16.25 | 16.75 | 16.00 | 16.50 | 179,818 |
| 2021-07-12 | 17.25 | 17.70 | 16.25 | 16.25 | 507,989 |
| 2021-07-09 | 17.30 | 18.20 | 17.25 | 17.25 | 1,050,785 |
| 2021-07-08 | 17.50 | 18.00 | 16.50 | 17.75 | 1,326,092 |
| 2021-07-07 | 14.00 | 18.00 | 16.75 | 17.50 | 2,978,104 |
| 2021-07-06 | 13.25 | 14.00 | 13.25 | 14.00 | 845,148 |
| 2021-07-05 | 12.38 | 13.38 | 12.38 | 13.25 | 813,067 |
| 2021-07-02 | 12.63 | 12.63 | 12.38 | 12.38 | 187,348 |
| 2021-07-01 | 12.75 | 12.75 | 12.75 | 12.63 | 148,647 |
| 2021-06-30 | 12.75 | 12.75 | 12.25 | 12.75 | 493,847 |
| 2021-06-29 | 12.00 | 12.75 | 12.10 | 12.75 | 558,883 |
| 2021-06-28 | 11.63 | 12.00 | 12.00 | 12.00 | 119,785 |
| 2021-06-25 | 11.25 | 11.63 | 11.25 | 11.63 | 76,135 |
| 2021-06-24 | 11.25 | 11.50 | 11.50 | 11.25 | 250,931 |
| 2021-06-23 | 12.13 | 12.00 | 11.13 | 11.13 | 572,696 |
| 2021-06-22 | 12.00 | 12.30 | 12.00 | 12.13 | 298,383 |
| 2021-06-21 | 13.15 | 13.15 | 11.75 | 12.00 | 443,171 |
| 2021-06-18 | 12.50 | 12.70 | 12.70 | 12.50 | 31,134 |
| 2021-06-17 | 13.13 | 13.13 | 12.38 | 12.50 | 499,767 |
| 2021-06-16 | 13.63 | 13.63 | 13.13 | 13.13 | 331,591 |
| 2021-06-15 | 14.50 | 14.50 | 13.38 | 13.63 | 602,464 |
| 2021-06-14 | 14.25 | 14.50 | 13.88 | 13.88 | 99,583 |
| 2021-06-11 | 14.25 | 14.25 | 14.25 | 14.25 | 152,947 |
| 2021-06-10 | 14.63 | 14.75 | 13.63 | 14.25 | 640,240 |
| 2021-06-09 | 13.88 | 14.63 | 13.88 | 14.63 | 348,873 |
| 2021-06-08 | 13.75 | 14.13 | 13.50 | 13.88 | 805,438 |
| 2021-06-07 | 13.25 | 14.20 | 13.25 | 13.75 | 1,156,306 |
| 2021-06-04 | 14.50 | 14.75 | 13.00 | 13.25 | 2,397,584 |
| 2021-06-03 | 16.50 | 18.00 | 15.00 | 15.00 | 4,751,769 |
| 2021-06-02 | 15.00 | 15.20 | 15.20 | 15.20 | 531,814 |
| 2021-06-01 | 15.00 | 15.00 | 15.00 | 15.00 | 275,969 |
| 2021-05-28 | 14.00 | 15.00 | 14.00 | 15.00 | 265,799 |
| 2021-05-27 | 13.50 | 13.50 | 13.50 | 13.50 | 57,281 |
| 2021-05-26 | 13.50 | 13.50 | 13.50 | 13.50 | 7,838 |
| 2021-05-25 | 13.50 | 13.50 | 13.50 | 13.50 | 662 |
| 2021-05-24 | 13.50 | 13.50 | 13.50 | 13.50 | 86,451 |
| 2021-05-21 | 13.50 | 13.50 | 13.50 | 13.50 | 10,767 |
| 2021-05-20 | 14.00 | 14.00 | 13.50 | 13.50 | 5,030 |
| 2021-05-19 | 14.00 | 14.00 | 14.00 | 14.00 | 18,713 |
| 2021-05-18 | 14.00 | 14.00 | 14.00 | 14.00 | 37,379 |
| 2021-05-17 | 14.00 | 14.00 | 14.00 | 14.00 | 79,912 |
| 2021-05-14 | 14.50 | 14.00 | 14.00 | 14.00 | 63,642 |
| 2021-05-13 | 14.50 | 14.50 | 14.50 | 14.50 | 231,204 |
| 2021-05-12 | 14.25 | 14.50 | 14.25 | 14.50 | 183,864 |
| 2021-05-11 | 13.50 | 14.25 | 13.50 | 14.25 | 135,503 |
| 2021-05-10 | 13.50 | 13.50 | 13.50 | 13.50 | 145,853 |
| 2021-05-07 | 14.00 | 14.00 | 13.50 | 13.50 | 105,502 |
| 2021-05-06 | 13.50 | 14.00 | 13.50 | 14.00 | 124,460 |
| 2021-05-05 | 14.00 | 14.00 | 14.00 | 14.00 | 119,401 |
| 2021-05-04 | 14.00 | 14.00 | 14.00 | 14.00 | 218,670 |
| 2021-04-30 | 14.00 | 14.00 | 13.50 | 14.00 | 75,243 |
| 2021-04-29 | 14.50 | 14.50 | 14.00 | 14.00 | 84,315 |
| 2021-04-28 | 14.50 | 14.50 | 14.50 | 14.50 | 13,869 |
| 2021-04-27 | 14.50 | 14.50 | 14.50 | 14.50 | 19,655 |
| 2021-04-26 | 14.50 | 14.50 | 14.50 | 14.50 | 58,421 |
| 2021-04-23 | 14.50 | 14.50 | 14.50 | 14.50 | 84,731 |
| 2021-04-22 | 14.50 | 14.50 | 14.50 | 14.50 | 104,196 |
| 2021-04-21 | 14.50 | 14.50 | 14.50 | 14.50 | 27,207 |
| 2021-04-20 | 14.50 | 14.00 | 14.00 | 14.50 | 128,028 |
| 2021-04-19 | 14.50 | 14.50 | 14.50 | 14.50 | 16,885 |
| 2021-04-16 | 15.00 | 15.00 | 14.50 | 14.50 | 112,958 |
| 2021-04-15 | 15.00 | 15.00 | 15.00 | 15.00 | 146,601 |
| 2021-04-14 | 14.00 | 15.00 | 14.00 | 15.00 | 581,190 |
| 2021-04-13 | 14.00 | 14.00 | 13.30 | 14.00 | 34,008 |
| 2021-04-12 | 13.00 | 14.00 | 12.00 | 14.00 | 278,322 |
| 2021-04-09 | 13.00 | 13.00 | 12.50 | 13.00 | 563,310 |
| 2021-04-08 | 13.00 | 13.00 | 13.00 | 13.00 | 119,619 |
| 2021-04-07 | 13.60 | 13.60 | 13.00 | 13.00 | 285,404 |
| 2021-04-06 | 12.00 | 13.00 | 12.00 | 13.00 | 275,228 |
| 2021-04-01 | 10.50 | 12.00 | 10.50 | 12.00 | 200,084 |
| 2021-03-31 | 11.00 | 11.00 | 10.50 | 10.50 | 280,544 |
| 2021-03-30 | 12.00 | 11.30 | 11.30 | 11.00 | 335,203 |
| 2021-03-29 | 12.00 | 12.00 | 12.00 | 12.00 | 105,088 |
| 2021-03-26 | 12.00 | 13.00 | 11.50 | 12.00 | 558,149 |
| 2021-03-25 | 13.00 | 13.00 | 11.50 | 11.50 | 416,260 |
| 2021-03-24 | 13.00 | 13.50 | 13.00 | 13.00 | 317,147 |
| 2021-03-23 | 12.00 | 14.00 | 12.00 | 13.50 | 598,545 |
| 2021-03-22 | 13.00 | 15.80 | 13.00 | 15.80 | 653,854 |
| 2021-03-19 | 14.00 | 14.70 | 11.80 | 11.80 | 955,541 |
| 2021-03-18 | 15.00 | 15.70 | 14.00 | 14.00 | 424,372 |
| 2021-03-17 | 15.50 | 15.50 | 14.20 | 15.00 | 248,068 |
| 2021-03-16 | 15.00 | 16.50 | 15.00 | 15.00 | 1,035,423 |
| 2021-03-15 | 19.00 | 19.00 | 18.00 | 18.00 | 484,613 |
| 2021-03-12 | 20.00 | 18.90 | 18.90 | 19.00 | 222,184 |
| 2021-03-11 | 20.00 | 21.00 | 21.00 | 20.00 | 429,048 |
| 2021-03-10 | 20.00 | 20.00 | 20.00 | 20.00 | 117,981 |
| 2021-03-09 | 20.00 | 20.00 | 20.00 | 20.00 | 78,801 |
| 2021-03-08 | 19.00 | 20.00 | 19.00 | 20.00 | 66,289 |
| 2021-03-05 | 21.00 | 21.00 | 20.00 | 20.00 | 165,275 |
| 2021-03-04 | 21.60 | 21.60 | 20.50 | 21.00 | 350,334 |
| 2021-03-03 | 21.00 | 21.00 | 21.00 | 21.00 | 162,786 |
| 2021-03-02 | 21.00 | 21.00 | 21.00 | 21.00 | 60,817 |
| 2021-03-01 | 21.00 | 20.00 | 20.00 | 21.00 | 213,217 |
| 2021-02-26 | 17.00 | 20.60 | 17.00 | 20.60 | 831,714 |
| 2021-02-25 | 17.50 | 18.00 | 17.00 | 17.00 | 111,797 |
| 2021-02-24 | 18.40 | 18.40 | 18.00 | 18.00 | 176,928 |
| 2021-02-23 | 18.00 | 18.00 | 17.20 | 17.50 | 104,957 |
| 2021-02-22 | 18.00 | 18.40 | 17.00 | 18.00 | 862,736 |
| 2021-02-19 | 19.00 | 19.00 | 17.50 | 17.50 | 910,493 |
| 2021-02-18 | 19.00 | 19.50 | 19.50 | 19.50 | 434,379 |
| 2021-02-17 | 20.60 | 20.60 | 18.50 | 18.50 | 965,986 |
| 2021-02-16 | 21.00 | 21.00 | 19.50 | 19.50 | 484,434 |
| 2021-02-15 | 21.50 | 22.00 | 21.00 | 21.00 | 332,072 |
| 2021-02-12 | 22.00 | 22.00 | 21.50 | 21.50 | 230,137 |
| 2021-02-11 | 23.00 | 23.00 | 22.00 | 22.00 | 307,926 |
| 2021-02-10 | 24.50 | 24.50 | 23.00 | 23.00 | 450,819 |
| 2021-02-09 | 25.00 | 25.00 | 24.50 | 24.50 | 384,474 |
| 2021-02-08 | 25.00 | 23.80 | 23.80 | 23.80 | 291,218 |
| 2021-02-05 | 27.00 | 27.00 | 23.50 | 25.00 | 388,531 |
| 2021-02-04 | 23.00 | 26.00 | 23.00 | 26.00 | 750,185 |
| 2021-02-03 | 21.00 | 22.20 | 22.20 | 22.20 | 385,280 |
| 2021-02-02 | 22.00 | 22.00 | 20.50 | 21.00 | 388,842 |
| 2021-02-01 | 23.00 | 23.00 | 22.00 | 22.00 | 180,865 |
| 2021-01-29 | 23.00 | 22.00 | 22.00 | 23.00 | 198,094 |
| 2021-01-28 | 23.00 | 21.20 | 21.20 | 21.20 | 178,432 |
| 2021-01-27 | 22.00 | 22.00 | 22.00 | 22.00 | 356,323 |
| 2021-01-26 | 23.20 | 23.20 | 21.20 | 22.00 | 133,421 |
| 2021-01-25 | 24.00 | 23.00 | 21.50 | 22.00 | 767,762 |
| 2021-01-22 | 24.00 | 24.00 | 24.00 | 24.00 | 561,200 |
| 2021-01-21 | 26.00 | 24.80 | 22.00 | 24.20 | 1,343,356 |
| 2021-01-20 | 29.50 | 30.00 | 26.00 | 26.00 | 564,700 |
| 2021-01-19 | 30.00 | 30.00 | 28.50 | 29.50 | 224,235 |
| 2021-01-18 | 33.50 | 33.00 | 29.00 | 29.50 | 932,288 |
| 2021-01-15 | 34.00 | 35.80 | 33.20 | 33.20 | 463,019 |
| 2021-01-14 | 36.50 | 39.00 | 33.50 | 34.00 | 872,031 |
| 2021-01-13 | 32.00 | 38.00 | 34.20 | 36.50 | 1,332,890 |
| 2021-01-12 | 29.00 | 32.00 | 29.00 | 32.00 | 820,266 |
| 2021-01-11 | 32.00 | 30.00 | 30.00 | 30.00 | 1,505,332 |
| 2021-01-08 | 35.00 | 34.00 | 33.00 | 33.00 | 786,078 |
| 2021-01-07 | 37.00 | 36.00 | 35.80 | 35.80 | 773,373 |
| 2021-01-06 | 38.00 | 38.00 | 36.00 | 37.00 | 953,118 |
| 2021-01-05 | 34.00 | 38.00 | 32.00 | 35.00 | 1,239,715 |
| 2021-01-04 | 33.00 | 35.00 | 35.00 | 34.00 | 536,268 |
| 2020-12-31 | 33.00 | 34.00 | 33.00 | 33.00 | 634,904 |
| 2020-12-30 | 34.00 | 34.00 | 33.00 | 34.00 | 598,991 |
| 2020-12-29 | 34.00 | 34.00 | 32.00 | 33.00 | 1,114,381 |
| 2020-12-24 | 34.00 | 34.50 | 32.20 | 33.00 | 853,105 |
| 2020-12-23 | 28.50 | 34.00 | 29.00 | 34.00 | 2,503,133 |
| 2020-12-22 | 22.00 | 28.50 | 22.00 | 28.50 | 1,749,202 |
| 2020-12-21 | 18.00 | 22.00 | 22.00 | 22.00 | 2,029,140 |
| 2020-12-18 | 18.50 | 18.40 | 17.10 | 17.10 | 492,555 |
| 2020-12-17 | 20.00 | 20.00 | 20.00 | 18.50 | 341,543 |
| 2020-12-16 | 21.40 | 21.40 | 19.50 | 20.00 | 376,095 |
| 2020-12-15 | 21.00 | 21.00 | 20.50 | 20.50 | 453,430 |
| 2020-12-14 | 21.50 | 21.50 | 19.50 | 21.00 | 440,779 |
| 2020-12-11 | 23.00 | 24.00 | 21.50 | 21.50 | 1,036,125 |
| 2020-12-10 | 29.00 | 23.50 | 19.50 | 21.50 | 4,387,388 |
| 2020-12-09 | 24.00 | 29.50 | 23.00 | 28.00 | 3,336,681 |
| 2020-12-08 | 18.00 | 23.60 | 23.60 | 23.60 | 2,271,828 |
| 2020-12-07 | 19.00 | 20.00 | 18.00 | 18.00 | 1,338,203 |
| 2020-12-04 | 21.00 | 21.00 | 17.50 | 20.00 | 1,397,022 |
| 2020-12-03 | 16.50 | 22.60 | 16.50 | 22.00 | 4,435,463 |
| 2020-12-02 | 15.25 | 18.50 | 16.00 | 18.50 | 4,487,133 |
| 2020-12-01 | 16.00 | 16.00 | 14.90 | 14.90 | 2,027,093 |
| 2020-11-30 | 13.00 | 16.00 | 12.50 | 16.00 | 2,707,567 |
| 2020-11-27 | 11.00 | 12.50 | 10.75 | 12.50 | 822,051 |
| 2020-11-26 | 11.50 | 11.00 | 10.75 | 11.00 | 377,708 |
| 2020-11-25 | 11.25 | 11.75 | 11.25 | 11.50 | 640,552 |
| 2020-11-24 | 10.75 | 11.50 | 10.75 | 11.25 | 764,554 |
| 2020-11-23 | 9.00 | 10.50 | 9.45 | 10.50 | 743,981 |
| 2020-11-20 | 9.00 | 9.00 | 9.00 | 9.00 | 132,530 |
| 2020-11-19 | 9.25 | 10.50 | 8.50 | 9.00 | 835,573 |
| 2020-11-18 | 8.75 | 9.20 | 8.75 | 9.00 | 61,893 |
| 2020-11-17 | 8.75 | 9.50 | 9.50 | 8.75 | 14,129 |
| 2020-11-16 | 9.50 | 9.50 | 9.25 | 9.25 | 128,093 |
| 2020-11-13 | 9.50 | 9.50 | 9.00 | 9.50 | 543,065 |
| 2020-11-12 | 10.50 | 10.50 | 9.50 | 9.50 | 397,450 |
| 2020-11-11 | 10.50 | 10.50 | 10.50 | 10.50 | 135,390 |
| 2020-11-10 | 10.00 | 10.20 | 10.20 | 10.20 | 383,152 |
| 2020-11-09 | 10.50 | 10.75 | 9.75 | 9.75 | 552,058 |
| 2020-11-06 | 10.50 | 10.50 | 10.50 | 10.50 | 720,606 |
| 2020-11-05 | 10.75 | 10.75 | 10.50 | 10.50 | 653,554 |
| 2020-11-04 | 9.75 | 10.75 | 9.75 | 10.75 | 307,833 |
| 2020-11-03 | 10.75 | 10.75 | 9.75 | 9.75 | 228,473 |
| 2020-11-02 | 11.50 | 11.75 | 10.75 | 10.75 | 183,169 |
| 2020-10-30 | 11.25 | 11.50 | 10.50 | 11.50 | 229,706 |
| 2020-10-29 | 12.75 | 12.75 | 11.25 | 11.25 | 263,816 |
| 2020-10-28 | 13.00 | 13.00 | 11.00 | 11.25 | 474,645 |
| 2020-10-27 | 14.00 | 14.00 | 13.00 | 13.00 | 1,151,637 |
| 2020-10-26 | 10.75 | 13.50 | 9.00 | 13.50 | 3,020,560 |
| 2020-10-23 | 10.00 | 10.75 | 9.00 | 10.75 | 1,650,275 |
| 2020-10-22 | 13.75 | 13.75 | 9.25 | 10.00 | 2,314,945 |
| 2020-10-21 | 18.25 | 18.25 | 13.50 | 13.75 | 2,493,574 |
| 2020-10-20 | 11.50 | 20.00 | 11.25 | 18.25 | 9,161,467 |
| 2020-10-16 | 6.00 | 6.50 | 6.00 | 6.50 | 71,977 |
| 2020-10-15 | 6.00 | 6.00 | 6.00 | 6.00 | 51,757 |
| 2020-10-14 | 5.50 | 6.00 | 5.50 | 6.00 | 93,410 |
| 2020-10-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-10-12 | 5.50 | 5.50 | 5.50 | 5.50 | 50,914 |
| 2020-10-09 | 5.00 | 5.50 | 5.00 | 5.50 | 691,819 |
| 2020-10-08 | 5.00 | 5.00 | 5.00 | 5.00 | 5,030 |
| 2020-10-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-10-06 | 5.00 | 5.00 | 5.00 | 5.00 | 537,955 |
| 2020-10-05 | 5.12 | 5.12 | 4.75 | 4.75 | 265,302 |
| 2020-10-02 | 5.25 | 5.25 | 5.00 | 5.12 | 157,133 |
| 2020-10-01 | 5.25 | 5.25 | 5.25 | 5.25 | 48,999 |
| 2020-09-30 | 5.25 | 5.25 | 5.25 | 5.25 | 44,997 |
| 2020-09-29 | 5.50 | 5.50 | 5.25 | 5.25 | 10,988 |
| 2020-09-28 | 5.25 | 5.50 | 5.25 | 5.50 | 50,000 |
| 2020-09-25 | 5.10 | 5.25 | 5.10 | 5.25 | 304,819 |
| 2020-09-24 | 4.85 | 5.10 | 4.85 | 5.10 | 37,709 |
| 2020-09-23 | 4.85 | 4.85 | 4.85 | 4.85 | 30,000 |
| 2020-09-22 | 4.85 | 4.85 | 4.85 | 4.85 | 18,235 |
| 2020-09-21 | 4.85 | 4.85 | 4.85 | 4.85 | 250 |
| 2020-09-18 | 4.85 | 4.85 | 4.85 | 4.85 | 0 |
| 2020-09-17 | 4.75 | 4.85 | 4.75 | 4.85 | 100,000 |
| 2020-09-16 | 4.75 | 4.75 | 4.75 | 4.75 | 34,000 |
| 2020-09-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-09-14 | 4.75 | 4.75 | 4.75 | 4.75 | 14,944 |
| 2020-09-11 | 4.75 | 4.75 | 4.75 | 4.75 | 503,837 |
| 2020-09-10 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-09-09 | 4.75 | 4.75 | 4.75 | 4.75 | 23,883 |
| 2020-09-08 | 4.75 | 5.00 | 4.75 | 4.75 | 176,895 |
| 2020-09-07 | 5.00 | 5.00 | 4.50 | 4.75 | 3,333 |
| 2020-09-04 | 4.75 | 4.75 | 4.75 | 4.75 | 16,245 |
| 2020-09-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-09-02 | 4.75 | 4.75 | 4.75 | 4.75 | 6,530 |
| 2020-09-01 | 4.50 | 4.75 | 4.00 | 4.75 | 175,911 |
| 2020-08-28 | 4.50 | 4.50 | 4.50 | 4.50 | 50,000 |
| 2020-08-27 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-08-26 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-08-25 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-08-24 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-08-21 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-08-20 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-08-19 | 4.50 | 4.50 | 4.50 | 4.50 | 858 |
| 2020-08-18 | 4.50 | 4.50 | 4.50 | 4.50 | 7,819 |
| 2020-08-17 | 4.50 | 4.50 | 4.50 | 4.50 | 0 |
| 2020-08-14 | 5.15 | 5.15 | 4.50 | 4.50 | 250,000 |
| 2020-08-13 | 5.15 | 5.15 | 4.80 | 5.15 | 9,422 |
| 2020-08-12 | 5.15 | 5.15 | 5.15 | 5.15 | 15,000 |
| 2020-08-11 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2020-08-10 | 5.15 | 5.15 | 5.15 | 5.15 | 0 |
| 2020-08-07 | 5.15 | 5.15 | 5.15 | 5.15 | 56,000 |
| 2020-08-06 | 4.70 | 5.15 | 4.70 | 5.15 | 231,680 |
| 2020-08-05 | 4.40 | 4.70 | 4.40 | 4.70 | 37,859 |
| 2020-08-04 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2020-08-03 | 4.40 | 4.40 | 4.40 | 4.40 | 25,000 |
| 2020-07-31 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2020-07-30 | 4.40 | 4.40 | 4.40 | 4.40 | 10,485 |
| 2020-07-29 | 4.40 | 4.40 | 4.40 | 4.40 | 0 |
| 2020-07-28 | 4.40 | 4.40 | 4.40 | 4.40 | 34,679 |
| 2020-07-27 | 4.65 | 4.65 | 4.40 | 4.40 | 17,161 |
| 2020-07-24 | 4.65 | 4.65 | 4.65 | 4.65 | 0 |
| 2020-07-23 | 4.75 | 4.75 | 4.65 | 4.65 | 25,000 |
| 2020-07-22 | 5.00 | 5.00 | 4.75 | 4.75 | 442,766 |
| 2020-07-21 | 4.75 | 4.75 | 4.75 | 4.75 | 20,270 |
| 2020-07-20 | 4.75 | 4.75 | 4.75 | 4.75 | 28,050 |
| 2020-07-17 | 4.75 | 4.75 | 4.50 | 4.75 | 27,000 |
| 2020-07-16 | 4.75 | 4.75 | 4.75 | 4.75 | 100,000 |
| 2020-07-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-07-14 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-07-13 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-07-10 | 4.75 | 4.75 | 4.75 | 4.75 | 253,134 |
| 2020-07-09 | 4.75 | 4.75 | 4.75 | 4.75 | 10,000 |
| 2020-07-08 | 4.75 | 4.75 | 4.75 | 4.75 | 2,430 |
| 2020-07-07 | 4.75 | 4.75 | 4.75 | 4.75 | 30,450 |
| 2020-07-06 | 4.75 | 4.75 | 4.75 | 4.75 | 10,173 |
| 2020-07-03 | 4.75 | 4.75 | 4.75 | 4.75 | 10,000 |
| 2020-07-02 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-07-01 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-30 | 4.75 | 4.75 | 4.75 | 4.75 | 23,612 |
| 2020-06-29 | 4.75 | 4.75 | 4.75 | 4.75 | 5,999 |
| 2020-06-26 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-25 | 4.75 | 4.75 | 4.75 | 4.75 | 29,644 |
| 2020-06-24 | 5.15 | 5.15 | 4.75 | 5.15 | 197,753 |
| 2020-06-23 | 5.15 | 5.15 | 5.15 | 5.15 | 200,000 |
| 2020-06-22 | 5.15 | 5.15 | 5.15 | 5.15 | 14,450 |
| 2020-06-19 | 4.75 | 5.15 | 4.75 | 5.15 | 74,332 |
| 2020-06-18 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-17 | 4.75 | 4.75 | 4.75 | 4.75 | 26,687 |
| 2020-06-16 | 4.75 | 4.75 | 4.75 | 4.75 | 36,849 |
| 2020-06-15 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-12 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-11 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-10 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-09 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-08 | 4.75 | 4.75 | 4.75 | 4.75 | 731 |
| 2020-06-05 | 4.75 | 4.75 | 4.75 | 4.75 | 6,814 |
| 2020-06-04 | 4.75 | 4.75 | 4.75 | 4.75 | 24,000 |
| 2020-06-03 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-06-02 | 4.75 | 4.75 | 4.75 | 4.75 | 38,552 |
| 2020-06-01 | 4.75 | 4.75 | 4.75 | 4.75 | 5,750 |
| 2020-05-29 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-05-28 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-05-27 | 4.75 | 4.75 | 4.75 | 4.75 | 63,555 |
| 2020-05-26 | 4.75 | 4.75 | 4.75 | 4.75 | 28,089 |
| 2020-05-22 | 4.75 | 4.75 | 4.75 | 4.75 | 5,305 |
| 2020-05-21 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-05-20 | 4.75 | 4.75 | 4.75 | 4.75 | 7,819 |
| 2020-05-19 | 4.75 | 4.75 | 4.75 | 4.75 | 0 |
| 2020-05-18 | 4.75 | 4.75 | 4.75 | 4.75 | 35,778 |
| 2020-05-15 | 5.50 | 5.50 | 4.75 | 4.75 | 0 |
| 2020-05-14 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-05-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-05-12 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-05-11 | 5.50 | 5.50 | 5.50 | 5.50 | 44,053 |
| 2020-05-07 | 5.50 | 5.50 | 5.50 | 5.50 | 49,619 |
| 2020-05-06 | 5.50 | 5.50 | 5.50 | 5.50 | 40,777 |
| 2020-05-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-05-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-05-01 | 5.50 | 5.50 | 5.50 | 5.50 | 6,330 |
| 2020-04-30 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-04-29 | 5.50 | 5.50 | 5.00 | 5.50 | 3,389 |
| 2020-04-28 | 5.50 | 5.50 | 5.50 | 5.50 | 37,330 |
| 2020-04-27 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-04-24 | 5.25 | 5.50 | 5.25 | 5.50 | 104,570 |
| 2020-04-23 | 5.00 | 5.25 | 5.00 | 5.25 | 15,893 |
| 2020-04-22 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-21 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-20 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-17 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-16 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-15 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-14 | 5.00 | 5.00 | 5.00 | 5.00 | 5,463 |
| 2020-04-09 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-08 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-07 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-06 | 5.00 | 5.00 | 5.00 | 5.00 | 9,500 |
| 2020-04-03 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-03 | 5.00 | 5.00 | 5.00 | 5.00 | 3,511 |
| 2020-04-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-02 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-04-01 | 5.00 | 5.00 | 5.00 | 5.00 | 0 |
| 2020-03-31 | 5.25 | 5.25 | 5.00 | 5.25 | 25,000 |
| 2020-03-30 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-03-27 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-03-26 | 5.40 | 5.40 | 5.25 | 5.40 | 7,500 |
| 2020-03-25 | 4.90 | 5.40 | 4.90 | 4.90 | 196,616 |
| 2020-03-24 | 4.90 | 4.90 | 4.90 | 4.90 | 0 |
| 2020-03-23 | 5.15 | 5.15 | 4.90 | 5.15 | 80,000 |
| 2020-03-20 | 5.50 | 5.50 | 5.15 | 5.50 | 45,000 |
| 2020-03-19 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-18 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-17 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-16 | 5.50 | 5.50 | 5.50 | 5.50 | 34,517 |
| 2020-03-13 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-12 | 5.50 | 5.50 | 5.25 | 5.50 | 38,509 |
| 2020-03-11 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-10 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-09 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-06 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-05 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-04 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-03 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-03-02 | 5.50 | 5.50 | 5.50 | 5.50 | 946 |
| 2020-02-28 | 5.50 | 5.50 | 5.50 | 5.50 | 9,565 |
| 2020-02-27 | 5.50 | 5.50 | 5.50 | 5.50 | 3,260 |
| 2020-02-26 | 5.50 | 5.50 | 5.50 | 5.50 | 0 |
| 2020-02-25 | 5.50 | 5.50 | 5.50 | 5.50 | 43,828 |
| 2020-02-24 | 5.25 | 5.25 | 5.25 | 5.25 | 73,449 |
| 2020-02-21 | 5.25 | 5.25 | 5.25 | 5.25 | 185,152 |
| 2020-02-20 | 5.25 | 5.25 | 5.25 | 5.25 | 14,077 |
| 2020-02-19 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-02-18 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-02-17 | 5.25 | 5.25 | 5.25 | 5.25 | 27,000 |
| 2020-02-14 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-02-13 | 5.25 | 5.50 | 5.50 | 5.25 | 3,000 |
| 2020-02-12 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-02-11 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-02-10 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-02-07 | 5.25 | 5.25 | 5.25 | 5.25 | 17,885 |
| 2020-02-06 | 5.25 | 5.25 | 5.25 | 5.25 | 0 |
| 2020-02-05 | 5.25 | 5.25 | 5.25 | 5.25 | 69,271 |
| 2020-02-04 | 5.50 | 5.50 | 5.25 | 5.25 | 152,148 |
| 2020-02-03 | 5.50 | 5.50 | 5.50 | 5.50 | 17,500 |
| 2020-01-31 | 5.50 | 5.50 | 5.50 | 5.50 | 18,479 |
| 2020-01-30 | 6.00 | 6.00 | 5.50 | 5.50 | 219,052 |
| 2020-01-29 | 6.00 | 6.00 | 6.00 | 6.00 | 19,509 |
| 2020-01-28 | 6.00 | 6.00 | 6.00 | 6.00 | 10,746 |
| 2020-01-27 | 6.13 | 6.13 | 5.75 | 6.00 | 70,004 |
| 2020-01-24 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2020-01-23 | 6.13 | 6.13 | 6.13 | 6.13 | 5,000 |
| 2020-01-22 | 6.13 | 6.13 | 6.13 | 6.13 | 0 |
| 2020-01-21 | 6.75 | 6.75 | 6.13 | 6.13 | 111,628 |
| 2020-01-20 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2020-01-17 | 6.75 | 6.75 | 6.75 | 6.75 | 48,512 |
| 2020-01-16 | 6.75 | 6.75 | 6.75 | 6.75 | 74,807 |
| 2020-01-15 | 6.75 | 6.75 | 6.75 | 6.75 | 26,994 |
| 2020-01-14 | 6.75 | 6.75 | 6.75 | 6.75 | 2,870 |
| 2020-01-13 | 6.50 | 6.75 | 6.50 | 6.75 | 43,558 |
| 2020-01-10 | 6.13 | 6.50 | 6.13 | 6.50 | 35,603 |
| 2020-01-09 | 5.88 | 6.13 | 5.88 | 6.13 | 77,922 |
| 2020-01-08 | 5.88 | 5.88 | 5.88 | 5.88 | 27,813 |
| 2020-01-07 | 5.88 | 5.88 | 5.88 | 5.88 | 883 |
| 2020-01-06 | 5.88 | 5.88 | 5.88 | 5.88 | 17,376 |
| 2020-01-03 | 6.00 | 6.00 | 5.88 | 5.88 | 106,395 |
| 2020-01-02 | 6.00 | 6.00 | 6.00 | 6.00 | 28,967 |
| 2019-12-31 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2019-12-30 | 6.00 | 6.00 | 6.00 | 6.00 | 18,657 |
| 2019-12-27 | 6.00 | 6.00 | 6.00 | 6.00 | 3,102 |
| 2019-12-24 | 6.13 | 6.13 | 6.00 | 6.00 | 60,000 |
| 2019-12-23 | 6.25 | 6.25 | 6.13 | 6.13 | 61,802 |
| 2019-12-20 | 6.25 | 6.25 | 6.25 | 6.25 | 5,000 |
| 2019-12-19 | 6.63 | 6.63 | 6.25 | 6.25 | 155,773 |
| 2019-12-18 | 7.00 | 7.00 | 6.63 | 6.63 | 71,219 |
| 2019-12-17 | 6.25 | 7.00 | 6.25 | 7.00 | 278,580 |
| 2019-12-16 | 6.25 | 6.25 | 6.25 | 6.25 | 185,000 |
| 2019-12-13 | 6.25 | 6.25 | 6.25 | 6.25 | 50,836 |
| 2019-12-12 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2019-12-11 | 6.25 | 6.25 | 6.25 | 6.25 | 13,462 |
| 2019-12-10 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2019-12-09 | 6.25 | 6.25 | 6.25 | 6.25 | 9,500 |
| 2019-12-06 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2019-12-05 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2019-12-04 | 6.25 | 6.25 | 6.25 | 6.25 | 0 |
| 2019-12-03 | 6.25 | 6.25 | 6.25 | 6.25 | 7,965 |
| 2019-12-02 | 6.25 | 6.25 | 6.25 | 6.25 | 60,020 |
| 2019-11-29 | 6.25 | 6.25 | 6.25 | 6.25 | 9,250 |
| 2019-11-28 | 6.25 | 6.25 | 6.25 | 6.25 | 30,535 |
| 2019-11-27 | 6.75 | 6.75 | 6.25 | 6.25 | 80,000 |
| 2019-11-26 | 6.88 | 6.88 | 6.75 | 6.75 | 134,942 |
| 2019-11-25 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-11-22 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-11-21 | 6.88 | 6.88 | 6.88 | 6.88 | 15,323 |
| 2019-11-20 | 6.88 | 6.88 | 6.88 | 6.88 | 0 |
| 2019-11-19 | 6.88 | 6.88 | 6.88 | 6.88 | 17,146 |
| 2019-11-18 | 7.00 | 7.00 | 6.88 | 6.88 | 2,269 |
| 2019-11-15 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-11-14 | 7.00 | 7.00 | 7.00 | 7.00 | 0 |
| 2019-11-13 | 7.13 | 7.13 | 7.00 | 7.00 | 54,484 |
| 2019-11-12 | 7.38 | 7.38 | 7.13 | 7.13 | 205,121 |
| 2019-11-11 | 6.88 | 6.88 | 6.88 | 6.88 | 14,804 |
| 2019-11-08 | 7.00 | 7.00 | 6.88 | 6.88 | 90,622 |
| 2019-11-07 | 7.00 | 7.00 | 7.00 | 7.00 | 103,181 |
| 2019-11-06 | 7.13 | 7.63 | 7.00 | 7.00 | 1,460,612 |
| 2019-11-05 | 6.75 | 7.13 | 6.75 | 7.13 | 215,440 |
| 2019-11-04 | 7.50 | 7.50 | 6.75 | 6.75 | 291,214 |
| 2019-11-01 | 7.50 | 7.50 | 7.50 | 7.50 | 3,102 |
| 2019-10-31 | 7.63 | 7.63 | 7.50 | 7.50 | 149,287 |
| 2019-10-30 | 7.25 | 7.63 | 7.25 | 7.63 | 209,959 |
| 2019-10-29 | 7.25 | 7.25 | 7.25 | 7.25 | 190,441 |
| 2019-10-28 | 7.25 | 7.25 | 7.25 | 7.25 | 6,000 |
| 2019-10-25 | 6.88 | 7.25 | 6.88 | 7.25 | 146,798 |
| 2019-10-24 | 7.75 | 7.75 | 6.88 | 6.88 | 177,787 |
| 2019-10-23 | 8.50 | 8.50 | 7.50 | 7.75 | 824,552 |
| 2019-10-22 | 8.75 | 9.75 | 8.75 | 9.75 | 460,008 |
| 2019-10-21 | 8.50 | 8.75 | 8.50 | 8.75 | 94,539 |
| 2019-10-18 | 10.00 | 10.00 | 8.50 | 8.50 | 318,677 |
| 2019-10-17 | 10.00 | 10.00 | 10.00 | 10.00 | 45,495 |
| 2019-10-16 | 10.00 | 10.00 | 10.00 | 10.00 | 25,375 |
| 2019-10-15 | 10.00 | 10.00 | 10.00 | 10.00 | 83,085 |
| 2019-10-14 | 9.50 | 10.00 | 9.50 | 10.00 | 166,129 |
| 2019-10-11 | 9.50 | 9.50 | 9.50 | 9.50 | 63,182 |
| 2019-10-10 | 9.13 | 10.00 | 9.13 | 9.13 | 544,165 |
| 2019-10-09 | 8.50 | 9.13 | 8.50 | 9.13 | 130,735 |
| 2019-10-08 | 7.85 | 8.50 | 7.85 | 8.50 | 349,242 |
| 2019-10-07 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2019-10-04 | 7.85 | 7.85 | 7.85 | 7.85 | 39,757 |
| 2019-10-03 | 7.85 | 7.85 | 7.85 | 7.85 | 125,851 |
| 2019-10-02 | 7.85 | 7.85 | 7.85 | 7.85 | 106,000 |
| 2019-10-01 | 7.85 | 7.85 | 7.85 | 7.85 | 75,000 |
| 2019-09-30 | 7.85 | 7.85 | 7.85 | 7.85 | 13,005 |
| 2019-09-27 | 7.85 | 7.85 | 7.85 | 7.85 | 7,023 |
| 2019-09-26 | 7.85 | 7.85 | 7.85 | 7.85 | 6,670 |
| 2019-09-25 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2019-09-24 | 7.85 | 7.85 | 7.85 | 7.85 | 1,165 |
| 2019-09-23 | 7.85 | 7.85 | 7.85 | 7.85 | 3,976 |
| 2019-09-20 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2019-09-19 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2019-09-18 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2019-09-17 | 7.85 | 7.85 | 7.85 | 7.85 | 0 |
| 2019-09-16 | 7.85 | 7.85 | 7.85 | 7.85 | 252,680 |
| 2019-09-13 | 7.85 | 7.85 | 7.85 | 7.85 | 1,200 |
| 2019-09-12 | 7.85 | 7.85 | 7.70 | 7.85 | 1,100 |
| 2019-09-11 | 7.75 | 7.85 | 7.75 | 7.85 | 402,872 |
| 2019-09-10 | 7.75 | 7.75 | 7.75 | 7.75 | 12,637 |
| 2019-09-09 | 7.63 | 7.63 | 7.63 | 7.63 | 21,179 |
| 2019-09-06 | 7.63 | 7.63 | 7.63 | 7.63 | 0 |
| 2019-09-05 | 7.75 | 7.75 | 7.63 | 7.63 | 0 |
| 2019-09-04 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-09-03 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-09-02 | 7.75 | 7.75 | 7.75 | 7.75 | 0 |
| 2019-08-30 | 7.75 | 7.75 | 7.75 | 7.75 | 4,485 |
| 2019-08-29 | 7.75 | 7.75 | 7.75 | 7.75 | 11,976 |
| 2019-08-28 | 7.75 | 7.75 | 7.75 | 7.75 | 40,001 |
| 2019-08-27 | 8.00 | 8.00 | 7.25 | 7.75 | 125,325 |
| 2019-08-23 | 8.00 | 8.00 | 8.00 | 8.00 | 53,557 |
| 2019-08-22 | 7.63 | 8.00 | 7.63 | 8.00 | 106,926 |
| 2019-08-21 | 7.75 | 7.75 | 7.63 | 7.63 | 30,109 |
| 2019-08-20 | 7.75 | 7.75 | 7.75 | 7.75 | 30,040 |
| 2019-08-19 | 8.13 | 8.13 | 7.63 | 7.75 | 317,426 |
| 2019-08-16 | 8.75 | 8.75 | 8.13 | 8.13 | 78,991 |
| 2019-08-15 | 8.50 | 8.50 | 8.50 | 8.50 | 5,000 |
| 2019-08-14 | 8.25 | 8.50 | 8.25 | 8.50 | 207,645 |
| 2019-08-13 | 8.50 | 8.50 | 8.25 | 8.25 | 76,138 |
| 2019-08-12 | 9.00 | 9.00 | 8.50 | 8.50 | 158,587 |
| 2019-08-09 | 9.00 | 9.00 | 9.00 | 9.00 | 135,745 |
| 2019-08-08 | 8.75 | 9.00 | 8.75 | 9.00 | 65,659 |
| 2019-08-07 | 8.75 | 8.75 | 8.75 | 8.75 | 63,263 |
| 2019-08-06 | 9.00 | 9.00 | 8.75 | 8.75 | 180,786 |
| 2019-08-05 | 8.75 | 9.00 | 8.75 | 9.00 | 171,957 |
| 2019-08-02 | 8.75 | 8.75 | 8.75 | 8.75 | 76,971 |
| 2019-08-01 | 13.00 | 13.50 | 8.75 | 8.75 | 1,867,946 |
| 2019-07-31 | 10.50 | 13.00 | 10.50 | 13.00 | 457,431 |
| 2019-07-30 | 9.25 | 10.75 | 9.25 | 10.50 | 500,507 |
| 2019-07-29 | 9.25 | 9.25 | 9.25 | 9.25 | 22,237 |
| 2019-07-26 | 9.25 | 9.25 | 9.25 | 9.25 | 446 |
| 2019-07-25 | 9.25 | 9.25 | 9.25 | 9.25 | 28,647 |
| 2019-07-24 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2019-07-23 | 9.25 | 9.25 | 9.25 | 9.25 | 0 |
| 2019-07-22 | 9.50 | 9.50 | 9.25 | 9.25 | 77,421 |
| 2019-07-19 | 9.50 | 9.50 | 9.50 | 9.50 | 39,449 |
| 2019-07-18 | 9.25 | 9.50 | 9.25 | 9.50 | 63,931 |
| 2019-07-17 | 9.75 | 9.00 | 9.00 | 9.25 | 125,000 |
| 2019-07-16 | 10.25 | 10.25 | 9.75 | 9.75 | 26,144 |
| 2019-07-15 | 10.75 | 10.75 | 10.25 | 10.25 | 78,599 |
| 2019-07-12 | 10.75 | 10.75 | 10.75 | 10.75 | 0 |
| 2019-07-11 | 10.75 | 10.75 | 10.75 | 10.75 | 36,998 |
| 2019-07-10 | 10.75 | 10.75 | 10.50 | 10.75 | 194,116 |
| 2019-07-09 | 13.80 | 13.80 | 9.50 | 10.75 | 573,283 |
| 2019-07-08 | 13.25 | 13.80 | 13.25 | 13.80 | 287,426 |
| 2019-07-05 | 13.25 | 13.25 | 13.25 | 13.25 | 86,457 |
| 2019-07-04 | 13.25 | 13.25 | 13.25 | 13.25 | 9,372 |
| 2019-07-03 | 13.25 | 13.25 | 13.25 | 13.25 | 14,526 |
| 2019-07-02 | 13.25 | 13.25 | 13.25 | 13.25 | 165,822 |
| 2019-07-01 | 13.25 | 13.25 | 13.25 | 13.25 | 57,294 |
| 2019-06-28 | 13.00 | 13.25 | 13.00 | 13.25 | 364,925 |
| 2019-06-27 | 13.75 | 13.75 | 13.00 | 13.00 | 68,510 |
| 2019-06-26 | 13.00 | 14.00 | 13.00 | 13.75 | 190,978 |
| 2019-06-25 | 12.50 | 13.00 | 12.50 | 13.00 | 300,237 |
| 2019-06-24 | 14.25 | 14.25 | 11.00 | 12.50 | 804,738 |
| 2019-06-21 | 12.25 | 14.25 | 12.00 | 12.25 | 274,468 |
| 2019-06-20 | 11.25 | 12.50 | 11.25 | 12.25 | 350,017 |
| 2019-06-19 | 11.25 | 11.25 | 11.25 | 11.25 | 15,091 |
| 2019-06-18 | 9.00 | 11.25 | 9.00 | 11.25 | 272,682 |
| 2019-06-17 | 7.88 | 9.00 | 7.88 | 9.00 | 356,530 |
| 2019-06-14 | 7.75 | 7.88 | 7.75 | 7.88 | 133,420 |
| 2019-06-13 | 7.75 | 7.75 | 7.75 | 7.75 | 17,150 |
| 2019-06-12 | 7.75 | 7.75 | 7.75 | 7.75 | 160 |
| 2019-06-11 | 7.75 | 7.75 | 7.75 | 7.75 | 3,982 |
| 2019-06-10 | 7.75 | 7.75 | 7.75 | 7.75 | 33,056 |
| 2019-06-07 | 8.38 | 8.38 | 7.75 | 7.75 | 216,751 |
| 2019-06-06 | 9.00 | 9.00 | 8.38 | 8.38 | 90,637 |
| 2019-06-05 | 9.00 | 9.00 | 9.00 | 9.00 | 30,420 |
| 2019-06-04 | 9.50 | 9.50 | 9.00 | 9.00 | 23,465 |
| 2019-06-03 | 9.50 | 9.50 | 9.50 | 9.50 | 8,000 |
| 2019-05-31 | 9.50 | 9.50 | 9.50 | 9.50 | 27,141 |
| 2019-05-30 | 10.00 | 10.25 | 9.50 | 9.50 | 179,949 |
| 2019-05-29 | 10.00 | 10.00 | 9.50 | 9.50 | 34,470 |
| 2019-05-28 | 10.00 | 10.00 | 10.00 | 10.00 | 137,936 |
| 2019-05-24 | 10.50 | 10.50 | 10.00 | 10.00 | 74,463 |
| 2019-05-23 | 10.90 | 10.90 | 10.50 | 10.50 | 94,610 |
| 2019-05-22 | 11.25 | 11.25 | 10.90 | 10.90 | 78,330 |
| 2019-05-21 | 10.00 | 11.25 | 10.00 | 11.25 | 245,369 |
| 2019-05-20 | 9.50 | 10.00 | 9.50 | 10.00 | 74,853 |
| 2019-05-17 | 9.00 | 9.00 | 9.00 | 9.00 | 63,997 |
| 2019-05-16 | 9.50 | 9.50 | 8.88 | 9.00 | 119,284 |
| 2019-05-15 | 9.25 | 9.50 | 9.25 | 9.50 | 16,789 |
| 2019-05-14 | 9.00 | 9.25 | 9.00 | 9.25 | 29,400 |
| 2019-05-13 | 9.00 | 9.00 | 9.00 | 9.00 | 133,818 |