Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon Resources plc Share Price
Pantheon Resources plc Share Trades

Pantheon Resources plc Share Trades

Pantheon Resources plc share trades.

The following table shows today's trades for Pantheon Resources plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PANR.L
Share PricePANR.L
ChartsPANR.L
TradesPANR.L
HistoryCompare
PANR.LPANR.L
Share NewsPANR.L
RNSPANR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:35:09 - 22-Oct-26 9.54 261,563 Sell* 9.73 10.69
16:29:49 - 22-Oct-26 9.729 8,000 Sell* 9.73 9.885
16:29:47 - 22-Oct-26 9.74 9,300 Sell* 9.73 9.81
16:29:47 - 22-Oct-26 9.73 9,300 Buy* 9.74 10.69
16:29:47 - 22-Oct-26 9.72 815 Buy* 9.73 10.69
16:29:33 - 22-Oct-26 9.755 3,072 Buy* 9.57 9.725
16:29:06 - 22-Oct-26 9.7603 10,000 Buy* 9.65 9.755
16:29:02 - 22-Oct-26 9.755 3,000 Buy* 9.65 9.755
16:29:00 - 22-Oct-26 9.7566 20,465 Buy* 9.65 9.755
16:28:54 - 22-Oct-26 9.795 1,000 Buy* 9.66 9.795
16:28:44 - 22-Oct-26 9.79 1,458 Buy* 9.66 9.79
16:28:41 - 22-Oct-26 9.79 3,064 Buy* 9.66 9.79
16:28:38 - 22-Oct-26 9.725 5,000 Unknown* 9.66 9.79
16:28:35 - 22-Oct-26 9.795 3,052 Buy* 9.69 9.795
16:28:35 - 22-Oct-26 9.725 204 Buy* 9.65 9.725
16:28:35 - 22-Oct-26 9.725 4 Buy* 9.65 9.725
16:28:34 - 22-Oct-26 9.71 2,069 Buy* 9.655 9.725
16:28:34 - 22-Oct-26 9.71 8,700 Buy* 9.655 9.725
16:28:34 - 22-Oct-26 9.705 15,714 Buy* 9.655 9.725
16:28:32 - 22-Oct-26 9.725 10,000 Buy* 9.58 9.725
16:28:23 - 22-Oct-26 9.725 500 Buy* 9.58 9.725
16:28:00 - 22-Oct-26 9.745 3,075 Buy* 9.58 9.745
16:27:48 - 22-Oct-26 9.755 25,000 Buy* 9.58 9.755
16:27:38 - 22-Oct-26 9.67 8,700 Buy* 9.53 9.67
16:27:38 - 22-Oct-26 9.59 8,700 Sell* 9.59 9.765
16:27:38 - 22-Oct-26 9.69 8,700 Buy* 9.53 9.69
16:27:38 - 22-Oct-26 9.685 1,700 Buy* 9.53 9.69
16:27:38 - 22-Oct-26 9.685 7,000 Buy* 9.53 9.685
16:27:37 - 22-Oct-26 9.685 12 Buy* 9.53 9.685
16:27:37 - 22-Oct-26 9.685 1,000 Buy* 9.53 9.685
16:27:37 - 22-Oct-26 9.595 9,950 Sell* 9.53 9.685
16:26:35 - 22-Oct-26 9.78 50,000 Buy* 9.595 9.795
16:26:35 - 22-Oct-26 9.80 -50,000 Unknown* 9.595 9.795
16:26:35 - 22-Oct-26 9.80 50,000 Buy* 9.595 9.795
16:26:32 - 22-Oct-26 9.795 81 Buy* 9.595 9.795
16:25:38 - 22-Oct-26 9.649 114,058 Sell* 9.595 9.795
16:25:36 - 22-Oct-26 9.60 2,892 Sell* 9.60 9.795
16:25:36 - 22-Oct-26 9.60 1,911 Sell* 9.60 9.795
16:25:36 - 22-Oct-26 9.60 197 Sell* 9.60 9.795
16:25:33 - 22-Oct-26 9.7962 10,167 Buy* 9.60 9.795
16:25:15 - 22-Oct-26 9.7961 10,137 Buy* 9.60 9.795
16:24:52 - 22-Oct-26 9.75 5,205 Buy* 9.60 9.75
16:24:37 - 22-Oct-26 9.75 5,000 Buy* 9.60 9.75
16:23:45 - 22-Oct-26 9.75 205 Buy* 9.59 9.75
16:23:34 - 22-Oct-26 9.745 16 Buy* 9.525 9.745
16:23:34 - 22-Oct-26 9.68 601 Sell* 9.68 9.805
16:21:54 - 22-Oct-26 9.81 5,135 Sell* 9.76 9.84
16:21:54 - 22-Oct-26 9.81 22,443 Sell* 9.81 9.84
16:21:54 - 22-Oct-26 9.82 10,992 Sell* 9.81 9.85
16:21:54 - 22-Oct-26 9.82 4 Sell* 9.81 9.85
16:20:46 - 22-Oct-26 9.8817 9,130 Buy* 9.82 9.875
16:20:12 - 22-Oct-26 9.875 40 Sell* 9.82 9.875
16:20:11 - 22-Oct-26 9.875 7 Sell* 9.875 9.93
16:20:11 - 22-Oct-26 9.875 2,099 Buy* 9.875 9.93
16:20:11 - 22-Oct-26 9.875 8,200 Buy* 9.875 9.93
16:19:55 - 22-Oct-26 9.875 5,063 Buy* 9.82 9.875
16:18:43 - 22-Oct-26 9.875 5,000 Buy* 9.82 9.875
16:17:50 - 22-Oct-26 9.82 8,146 Sell* 9.82 9.875
16:17:49 - 22-Oct-26 9.915 2,985 Buy* 9.82 9.875
16:17:45 - 22-Oct-26 9.88 20 Buy* 9.82 9.875
16:17:45 - 22-Oct-26 9.85 8,770 Sell* 9.82 9.875
16:17:42 - 22-Oct-26 9.90 7,233 Sell* 9.90 9.92
16:17:42 - 22-Oct-26 9.87 26,000 Sell* 9.87 9.925
16:17:42 - 22-Oct-26 9.90 7,114 Sell* 9.90 9.925
16:17:10 - 22-Oct-26 9.904 37,576 Sell* 9.90 9.925
16:15:39 - 22-Oct-26 9.90 741 Sell* 9.90 9.925
16:13:43 - 22-Oct-26 9.90 6,391 Sell* 9.90 9.94
16:13:43 - 22-Oct-26 9.90 175 Sell* 9.90 9.94
16:13:43 - 22-Oct-26 9.90 8,777 Sell* 9.90 9.94
16:13:43 - 22-Oct-26 9.90 11,645 Sell* 9.90 9.94
16:13:28 - 22-Oct-26 9.95 2,512 Buy* 9.90 9.95
16:10:35 - 22-Oct-26 9.965 283 Buy* 9.90 9.965
16:10:25 - 22-Oct-26 9.9674 9,992 Buy* 9.90 9.965
16:10:07 - 22-Oct-26 9.9674 9,992 Buy* 9.90 9.965
16:09:22 - 22-Oct-26 9.965 5,000 Buy* 9.90 9.965
16:08:52 - 22-Oct-26 9.9148 15,000 Sell* 9.90 9.965
16:08:46 - 22-Oct-26 9.9674 10,000 Buy* 9.90 9.965
16:07:05 - 22-Oct-26 9.90 2,910 Sell* 9.90 9.985
16:07:04 - 22-Oct-26 9.92 500 Buy* 9.90 9.92
16:07:04 - 22-Oct-26 9.92 6,700 Buy* 9.90 9.92
16:07:04 - 22-Oct-26 9.90 1,706 Sell* 9.90 9.92
16:07:04 - 22-Oct-26 9.90 14,555 Sell* 9.90 9.92
16:06:54 - 22-Oct-26 9.92 3,915 Buy* 9.88 9.92
16:06:43 - 22-Oct-26 9.8736 6,344 Sell* 9.86 9.92
16:03:43 - 22-Oct-26 9.9369 10,023 Buy* 9.86 9.92
16:01:34 - 22-Oct-26 9.885 1,706 Buy* 9.855 9.92
16:01:34 - 22-Oct-26 9.88 8,704 Buy* 9.83 9.885
16:01:34 - 22-Oct-26 9.85 8,000 Sell* 9.85 9.92
16:01:29 - 22-Oct-26 9.92 50,898 Buy* 9.85 9.92
16:00:38 - 22-Oct-26 9.86 1,015 Sell* 9.825 9.89
15:57:42 - 22-Oct-26 9.9479 10,000 Buy* 9.825 9.94
15:57:20 - 22-Oct-26 9.9479 10,000 Buy* 9.825 9.94
15:56:57 - 22-Oct-26 9.9479 10,000 Buy* 9.825 9.94
15:56:55 - 22-Oct-26 9.9787 30,029 Buy* 9.825 9.94
15:56:09 - 22-Oct-26 9.9545 12,500 Buy* 9.825 9.94
15:54:59 - 22-Oct-26 9.9489 10,000 Buy* 9.825 9.945
15:54:45 - 22-Oct-26 9.9489 10,000 Buy* 9.825 9.945
15:54:32 - 22-Oct-26 9.9489 10,000 Buy* 9.825 9.945
15:54:28 - 22-Oct-26 9.945 402 Buy* 9.825 9.945
15:54:19 - 22-Oct-26 9.9479 10,000 Buy* 9.825 9.945
Top Risers
Share Change
Focus Xplore (FOX)0.024522.5%
Ixico (IXI)9.7514.71%
Forgent (FORG)0.012513.64%
Clean Power Hyd (CPH2)1.27513.33%
Mindflair (MFAI)0.2511.11%
Top Fallers
Share Change
Invinity Energy (IES)11.125-37.29%
Cornish Metals (TIN)68.50-31.37%
Litigation Cap. (LIT)0.502-29.79%
Eurasia Mining (EUA)2.35-18.97%
Light Science Technologies (LST)0.775-18.42%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.00442,724,797,067
Forgent (FORG)0.01251,418,346,545
Tower Resources (TRP)0.0155571,521,279
Ethernity Net (ENET)0.0017358,637,047
Buccaneer Ergy (BUCE)0.0095254,542,569

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.