Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon Resources plc Share Price
Pantheon Resources plc Share Trades

Pantheon Resources plc Share Trades

Pantheon Resources plc share trades.

The following table shows today's trades for Pantheon Resources plc. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PANR.L
Share PricePANR.L
ChartsPANR.L
TradesPANR.L
HistoryCompare
PANR.LPANR.L
Share NewsPANR.L
RNSPANR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:20 - 24-Jun-26 14.00 100,000 Buy* 13.10 13.29
16:35:06 - 24-Jun-26 13.12 177,190 Sell* 13.10 13.29
16:29:58 - 24-Jun-26 13.235 10,000 Buy* 13.10 13.29
16:29:24 - 24-Jun-26 13.178 71,958 Sell* 13.10 13.29
16:29:18 - 24-Jun-26 13.24 213,294 Sell* 13.10 13.29
16:29:03 - 24-Jun-26 13.2856 55,425 Sell* 13.24 13.34
16:28:54 - 24-Jun-26 13.29 111,902 Unknown* 13.24 13.34
16:26:44 - 24-Jun-26 13.398 99,910 Buy* 13.25 13.34
16:25:59 - 24-Jun-26 13.364 7,924 Buy* 13.25 13.34
16:25:48 - 24-Jun-26 13.30 5,994 Sell* 13.25 13.34
16:25:48 - 24-Jun-26 13.30 7,486 Sell* 13.25 13.34
16:25:48 - 24-Jun-26 13.30 13,244 Sell* 13.25 13.34
16:25:48 - 24-Jun-26 13.30 5,000 Sell* 13.25 13.34
16:25:47 - 24-Jun-26 13.335 30,488 Buy* 13.25 13.34
16:25:34 - 24-Jun-26 13.32 3,246 Sell* 13.25 13.38
16:25:34 - 24-Jun-26 13.32 2,761 Sell* 13.25 13.38
16:25:34 - 24-Jun-26 13.32 3,753 Sell* 13.25 13.38
16:25:34 - 24-Jun-26 13.39 25,000 Buy* 13.25 13.38
16:25:34 - 24-Jun-26 13.30 1,000 Buy* 13.25 13.38
16:25:26 - 24-Jun-26 13.4018 40,000 Buy* 13.25 13.30
16:25:18 - 24-Jun-26 13.3788 8,000 Buy* 13.25 13.30
16:25:13 - 24-Jun-26 13.2995 1 Buy* 13.25 13.30
16:24:25 - 24-Jun-26 13.30 1,200 Buy* 13.25 13.30
16:22:39 - 24-Jun-26 13.30 1,300 Buy* 13.25 13.30
16:21:49 - 24-Jun-26 13.2995 3,729 Buy* 13.25 13.30
16:19:54 - 24-Jun-26 13.30 10,000 Buy* 13.25 13.30
16:19:35 - 24-Jun-26 13.30 10,000 Buy* 13.25 13.30
16:19:17 - 24-Jun-26 13.2999 7,518 Buy* 13.24 13.30
16:18:57 - 24-Jun-26 13.30 782 Buy* 13.24 13.30
16:18:57 - 24-Jun-26 13.30 12,733 Buy* 13.24 13.30
16:18:50 - 24-Jun-26 13.2994 3,707 Buy* 13.24 13.30
16:18:17 - 24-Jun-26 13.2994 85 Buy* 13.24 13.30
16:17:43 - 24-Jun-26 13.2994 75 Buy* 13.24 13.30
16:13:33 - 24-Jun-26 13.2994 3,729 Buy* 13.24 13.30
16:10:44 - 24-Jun-26 13.24 23,074 Sell* 13.24 13.28
16:10:44 - 24-Jun-26 13.25 3,034 Sell* 13.24 13.28
16:10:39 - 24-Jun-26 13.25 132,178 Buy* 13.25 13.35
16:10:39 - 24-Jun-26 13.25 15,927 Buy* 13.25 13.35
16:10:39 - 24-Jun-26 13.25 12,145 Buy* 13.25 13.35
16:10:39 - 24-Jun-26 13.24 13,000 Buy* 13.25 13.35
16:10:39 - 24-Jun-26 13.24 632 Buy* 13.25 13.35
16:10:32 - 24-Jun-26 13.233 90,000 Buy* 13.10 13.24
16:10:15 - 24-Jun-26 13.233 151,073 Buy* 13.10 13.24
16:08:36 - 24-Jun-26 13.233 10,000 Buy* 13.10 13.24
16:06:39 - 24-Jun-26 13.233 25,000 Buy* 13.10 13.24
16:06:16 - 24-Jun-26 13.233 15,000 Buy* 13.10 13.25
16:05:59 - 24-Jun-26 13.233 55,425 Buy* 13.10 13.24
16:05:56 - 24-Jun-26 13.233 10,000 Buy* 13.10 13.24
16:05:37 - 24-Jun-26 13.2386 2,613 Buy* 13.10 13.24
16:05:04 - 24-Jun-26 13.233 30,000 Buy* 13.10 13.24
16:04:52 - 24-Jun-26 13.233 30,488 Buy* 13.10 13.24
16:04:50 - 24-Jun-26 13.233 111,902 Buy* 13.10 13.24
16:04:12 - 24-Jun-26 13.20 13,446 Sell* 13.10 13.23
16:04:12 - 24-Jun-26 13.20 15,000 Sell* 13.10 13.23
16:04:12 - 24-Jun-26 13.22 3,133 Sell* 13.10 13.23
16:03:48 - 24-Jun-26 13.25 93,532 Buy* 13.22 13.27
16:03:48 - 24-Jun-26 13.25 90 Buy* 13.22 13.27
16:03:48 - 24-Jun-26 13.24 301 Buy* 13.22 13.27
16:03:15 - 24-Jun-26 13.20 50,000 Sell* 13.20 13.25
16:03:07 - 24-Jun-26 13.2425 120,000 Buy* 13.10 13.25
16:03:07 - 24-Jun-26 13.10 4,724 Sell* 13.10 13.25
16:02:07 - 24-Jun-26 13.25 2,500 Sell* 13.10 13.27
16:02:07 - 24-Jun-26 13.25 1,963 Sell* 13.10 13.27
16:02:07 - 24-Jun-26 13.27 114,086 Sell* 13.10 13.27
16:01:51 - 24-Jun-26 13.32 8,350 Buy* 13.27 13.32
16:01:51 - 24-Jun-26 13.32 3,650 Buy* 13.27 13.32
16:01:51 - 24-Jun-26 13.32 21,911 Sell* 13.27 13.32
16:01:51 - 24-Jun-26 13.32 18,090 Sell* 13.27 13.32
16:01:22 - 24-Jun-26 13.45 5,000 Sell* 13.30 13.47
16:00:10 - 24-Jun-26 13.43 17,100 Buy* 13.31 13.55
16:00:10 - 24-Jun-26 13.43 11,912 Buy* 13.31 13.55
16:00:09 - 24-Jun-26 13.36 2,575 Sell* 13.32 13.55
16:00:09 - 24-Jun-26 13.40 12,508 Buy* 13.31 13.43
16:00:09 - 24-Jun-26 13.35 10,665 Buy* 13.31 13.43
16:00:09 - 24-Jun-26 13.27 123,914 Buy* 13.31 13.43
16:00:09 - 24-Jun-26 13.27 12,000 Buy* 13.31 13.43
15:59:59 - 24-Jun-26 13.27 12,000 Buy* 13.12 13.40
15:59:51 - 24-Jun-26 13.50 100,000 Buy* 13.12 13.27
15:59:50 - 24-Jun-26 13.27 12,000 Buy* 13.12 13.27
15:59:50 - 24-Jun-26 13.27 11,275 Buy* 13.12 13.27
15:59:50 - 24-Jun-26 13.27 12,000 Buy* 13.12 13.27
15:59:46 - 24-Jun-26 13.27 12,000 Buy* 13.12 13.27
15:59:37 - 24-Jun-26 13.27 12,000 Buy* 13.10 13.27
15:59:37 - 24-Jun-26 13.27 1,400 Sell* 13.10 13.27
15:59:37 - 24-Jun-26 13.27 186 Sell* 13.10 13.27
15:58:09 - 24-Jun-26 13.4284 3,306 Buy* 13.27 13.43
15:57:24 - 24-Jun-26 13.45 22,977 Buy* 13.27 13.43
15:55:47 - 24-Jun-26 13.31 1,890 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 3,504 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 8,496 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 12,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 12,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 12,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 12,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 6,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 3,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 3,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 9,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 3,000 Buy* 13.25 13.45
15:55:46 - 24-Jun-26 13.31 9,000 Buy* 13.25 13.45
Top Risers
Share Change
Segro (SGRO)871.4017.44%
Thalia Therap. (THAT)0.67517.39%
Fletcher King (FLK)57.5012.75%
B&M (BME)210.4012.69%
Liontrust Asset Management (LIO)331.0012.59%
Top Fallers
Share Change
Proservice Bldg (PRO)2.50-21.87%
Futura Medical (FUM)0.502-16.33%
Marechale Cap. (MAC)6.75-15.63%
Velocity Comp (VEL)13.25-11.67%
Ariana (AAU)1.675-11.46%
Top By Volume
Share Volume
Tower Resources (TRP)0.0193,007,071,728
Quantum Helium (QHE)0.03498,365,583
Premier African Minerals (PREM)0.0205422,983,898
Bezant Resources PLC (BZT)0.145342,627,975
Forgent (FORG)0.0155308,996,130

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.