Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pantheon Res Share Price
Pantheon Res Share Trades

Pantheon Res Share Trades

Pantheon Res share trades.

The following table shows today's trades for Pantheon Res. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PANR.L
Share PricePANR.L
ChartsPANR.L
TradesPANR.L
HistoryCompare
PANR.LPANR.L
Share NewsPANR.L
RNSPANR.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
09:37:44 - 03-May-24 33.46 1,000 Sell* 33.20 33.75
09:37:35 - 03-May-24 33.20 246 Sell* 33.20 33.75
09:33:46 - 03-May-24 33.483 3,000 Buy* 33.10 33.75
09:29:53 - 03-May-24 33.106 1,596 Sell* 33.10 33.75
09:29:00 - 03-May-24 33.178 30,423 Sell* 33.10 33.75
09:06:26 - 03-May-24 33.178 10,000 Sell* 33.10 33.75
09:05:06 - 03-May-24 33.575 89 Buy* 33.10 33.75
09:01:06 - 03-May-24 33.574 89 Buy* 33.10 33.75
08:38:18 - 03-May-24 33.256 24,818 Sell* 33.10 33.75
08:29:50 - 03-May-24 33.263 15,000 Sell* 33.10 33.75
08:27:32 - 03-May-24 33.60 1,730 Sell* 33.60 33.65
08:24:42 - 03-May-24 33.293 12,500 Buy* 32.95 33.50
08:20:03 - 03-May-24 32.95 17,622 Sell* 32.80 33.40
08:16:29 - 03-May-24 33.00 2,602 Sell* 33.00 33.55
08:16:29 - 03-May-24 33.00 6,698 Sell* 33.00 33.55
08:15:49 - 03-May-24 33.117 50,000 Sell* 33.00 33.55
08:14:27 - 03-May-24 33.10 100,000 Sell* 33.00 33.55
08:11:31 - 03-May-24 33.326 2,000 Buy* 32.85 33.55
07:47:59 - 03-May-24 33.336 156 Buy* 32.85 33.50
07:45:06 - 03-May-24 33.335 1,472 Buy* 32.85 33.50
07:44:22 - 03-May-24 33.428 2,557 Buy* 32.85 33.50
07:43:59 - 03-May-24 33.345 1,499 Buy* 32.80 33.50
07:43:03 - 03-May-24 33.317 1,500 Buy* 32.75 33.50
07:40:55 - 03-May-24 33.50 9 Buy* 32.80 33.60
07:29:18 - 03-May-24 33.55 16,181 Sell* 33.55 33.75
07:29:18 - 03-May-24 33.55 8,091 Sell* 33.55 33.75
07:29:18 - 03-May-24 33.55 4,557 Buy* 32.85 33.55
07:29:18 - 03-May-24 33.55 7,100 Buy* 32.85 33.55
07:29:11 - 03-May-24 33.342 25,000 Buy* 32.85 33.55
07:29:06 - 03-May-24 33.445 50,000 Buy* 32.85 33.55
07:28:56 - 03-May-24 33.325 50,000 Buy* 32.85 33.55
07:28:04 - 03-May-24 33.321 5,000 Buy* 32.85 33.55
07:27:47 - 03-May-24 33.333 50,000 Buy* 32.85 33.55
07:24:34 - 03-May-24 33.40 5,170 Buy* 32.55 33.40
07:24:34 - 03-May-24 33.40 6,698 Buy* 32.55 33.40
07:23:26 - 03-May-24 33.15 6,900 Buy* 32.55 33.15
07:23:26 - 03-May-24 33.15 1,062 Buy* 32.55 33.15
07:20:46 - 03-May-24 33.225 15,000 Buy* 32.55 33.55
07:19:54 - 03-May-24 32.88 27,372 Buy* 32.50 33.05
07:19:49 - 03-May-24 32.88 7,871 Buy* 32.50 33.05
07:08:01 - 03-May-24 32.578 20,000 Sell* 32.55 33.10
07:02:34 - 03-May-24 32.604 3,000 Sell* 32.50 33.45
07:00:10 - 03-May-24 33.80 2 Buy* 32.50 33.80
Top Risers
Share Change
Fletcher King (FLK)45.5030%
Ondine Biomed (OBI)6.5026.83%
Roadside Real (ROAD)9.7518.9%
Helix Exploration (HEX)15.2517.31%
Angle (AGL)15.5012.73%
Top Fallers
Share Change
Mirriad Advertising (MIRI)1.30-40.23%
Indus Gas (INDI)10.20-15%
Regtech Open (RTOP)2.55-14.93%
Seeen (SEEN)3.75-14.77%
Physiomics (PYC)1.30-13.33%
Top By Volume
Share Volume
Tower Resources (TRP)0.0215112,582,709
Mosman Oil Gas (MSMN)0.01990,648,619
Echo Energy (ECHO)0.003165,206,678
Baron Oil (BOIL)0.062559,856,849
Premier African Minerals (PREM)0.19556,184,204

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.