Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pan African Resources Share Price
Pan African Resources Share Trades

Pan African Resources Share Trades

Pan African Resources share trades.

The following table shows today's trades for Pan African Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAF.L
Share PricePAF.L
ChartsPAF.L
TradesPAF.L
HistoryCompare
PAF.LPAF.L
Share NewsPAF.L
RNSPAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:01:00 - 23-Oct-26 107.91 180,000 Unknown* 107.70 108.00
16:37:40 - 23-Oct-26 107.90 3,243 Sell* 107.70 108.00
16:35:21 - 23-Oct-26 107.90 50,047 Sell* 107.70 108.00
16:35:21 - 23-Oct-26 107.90 1,646,888 Sell* 107.70 108.00
16:29:59 - 23-Oct-26 107.80 652 Sell* 107.80 108.00
16:29:59 - 23-Oct-26 107.80 1,227 Sell* 107.80 108.00
16:29:59 - 23-Oct-26 107.80 12 Sell* 107.80 108.00
16:29:57 - 23-Oct-26 107.80 12 Sell* 107.80 108.00
16:29:52 - 23-Oct-26 107.80 12 Sell* 107.80 108.00
16:29:52 - 23-Oct-26 107.90 77 Sell* 107.80 108.00
16:29:52 - 23-Oct-26 107.90 3,486 Sell* 107.80 108.00
16:29:52 - 23-Oct-26 107.90 30 Sell* 107.80 108.00
16:29:51 - 23-Oct-26 107.90 434 Sell* 107.90 108.10
16:29:51 - 23-Oct-26 107.90 278 Sell* 107.90 108.10
16:29:48 - 23-Oct-26 108.10 427 Buy* 107.90 108.10
16:29:48 - 23-Oct-26 108.00 900 Buy* 107.90 108.00
16:29:48 - 23-Oct-26 108.00 307 Buy* 107.90 108.00
16:29:48 - 23-Oct-26 108.00 396 Buy* 107.90 108.00
16:29:48 - 23-Oct-26 108.00 30 Buy* 107.90 108.00
16:29:37 - 23-Oct-26 108.00 284 Buy* 107.90 108.10
16:29:34 - 23-Oct-26 108.00 616 Buy* 107.90 108.00
16:29:34 - 23-Oct-26 108.00 1,318 Buy* 107.90 108.00
16:29:34 - 23-Oct-26 108.00 395 Buy* 107.90 108.00
16:29:34 - 23-Oct-26 108.00 207 Buy* 107.90 108.00
16:29:34 - 23-Oct-26 108.00 527 Buy* 107.90 108.00
16:29:34 - 23-Oct-26 107.90 35 Sell* 107.90 108.00
16:29:25 - 23-Oct-26 108.082 115 Buy* 107.90 108.10
16:29:25 - 23-Oct-26 107.90 1,276 Sell* 107.90 108.10
16:29:10 - 23-Oct-26 107.9701 1,568 Sell* 107.90 108.10
16:29:08 - 23-Oct-26 108.10 138 Buy* 107.90 108.10
16:29:08 - 23-Oct-26 108.00 1,318 Sell* 107.90 108.10
16:29:08 - 23-Oct-26 108.00 2,753 Sell* 107.90 108.10
16:29:04 - 23-Oct-26 108.10 499 Buy* 107.90 108.10
16:29:04 - 23-Oct-26 108.00 900 Sell* 107.90 108.10
16:29:04 - 23-Oct-26 108.00 2,750 Sell* 107.90 108.10
16:29:03 - 23-Oct-26 108.00 183 Buy* 107.90 108.00
16:29:03 - 23-Oct-26 108.00 8 Buy* 107.90 108.00
16:29:03 - 23-Oct-26 108.00 1,221 Buy* 107.90 108.00
16:29:03 - 23-Oct-26 108.00 2,753 Buy* 107.90 108.00
16:28:39 - 23-Oct-26 108.00 125 Buy* 107.90 108.10
16:28:39 - 23-Oct-26 108.00 2,883 Buy* 107.90 108.10
16:28:39 - 23-Oct-26 108.00 755 Buy* 107.90 108.10
16:28:39 - 23-Oct-26 108.00 782 Buy* 107.90 108.00
16:28:39 - 23-Oct-26 108.00 3,121 Buy* 107.90 108.00
16:28:39 - 23-Oct-26 108.00 348 Buy* 107.90 108.00
16:28:18 - 23-Oct-26 108.00 451 Buy* 107.90 108.00
16:27:35 - 23-Oct-26 108.00 7,328 Sell* 107.90 108.10
16:27:35 - 23-Oct-26 108.00 2,012 Sell* 107.90 108.10
16:27:35 - 23-Oct-26 108.00 2,078 Sell* 107.90 108.10
16:27:35 - 23-Oct-26 108.00 583 Sell* 107.90 108.10
16:27:35 - 23-Oct-26 108.00 954 Sell* 107.90 108.10
16:27:35 - 23-Oct-26 108.00 900 Sell* 108.00 108.10
16:27:33 - 23-Oct-26 107.984 1,000 Sell* 108.00 108.10
16:27:32 - 23-Oct-26 108.00 1,275 Sell* 108.00 108.10
16:27:32 - 23-Oct-26 108.00 1,503 Sell* 108.00 108.10
16:27:32 - 23-Oct-26 108.00 1,226 Buy* 108.00 108.10
16:27:21 - 23-Oct-26 107.90 383 Sell* 107.90 108.00
16:27:20 - 23-Oct-26 108.00 2,753 Sell* 108.00 108.10
16:27:19 - 23-Oct-26 108.10 791 Buy* 107.90 108.10
16:27:19 - 23-Oct-26 108.00 4,698 Sell* 107.90 108.10
16:27:19 - 23-Oct-26 108.00 1,239 Sell* 107.90 108.10
16:27:19 - 23-Oct-26 108.00 1,299 Buy* 107.90 108.00
16:27:19 - 23-Oct-26 108.00 164 Buy* 107.90 108.00
16:27:19 - 23-Oct-26 108.00 174 Buy* 107.90 108.00
16:27:19 - 23-Oct-26 108.00 87 Buy* 107.90 108.00
16:27:17 - 23-Oct-26 108.10 620 Buy* 107.90 108.10
16:27:17 - 23-Oct-26 108.10 1,176 Buy* 107.90 108.10
16:27:17 - 23-Oct-26 108.10 1,784 Buy* 107.90 108.10
16:27:17 - 23-Oct-26 108.10 2,475 Buy* 107.90 108.10
16:27:17 - 23-Oct-26 108.00 900 Buy* 107.90 108.10
16:27:17 - 23-Oct-26 108.00 624 Buy* 107.90 108.00
16:27:17 - 23-Oct-26 108.00 527 Buy* 107.90 108.00
16:27:17 - 23-Oct-26 108.00 7,935 Sell* 107.90 108.00
16:27:17 - 23-Oct-26 108.00 765 Sell* 107.90 108.00
16:27:17 - 23-Oct-26 108.00 1,988 Sell* 107.90 108.00
16:27:17 - 23-Oct-26 108.00 1 Sell* 108.00 108.10
16:26:59 - 23-Oct-26 108.10 2,475 Sell* 108.00 108.20
16:26:56 - 23-Oct-26 108.109 917 Buy* 108.00 108.20
16:26:53 - 23-Oct-26 108.11 1,000 Buy* 108.00 108.20
16:26:46 - 23-Oct-26 108.20 1,290 Buy* 108.00 108.20
16:26:29 - 23-Oct-26 108.20 577 Buy* 108.00 108.20
16:26:29 - 23-Oct-26 108.10 785 Sell* 108.00 108.20
16:26:29 - 23-Oct-26 108.10 5,780 Sell* 108.00 108.20
16:26:29 - 23-Oct-26 108.10 1,238 Sell* 108.00 108.20
16:26:24 - 23-Oct-26 108.10 1,119 Buy* 108.00 108.20
16:26:24 - 23-Oct-26 108.10 1,128 Buy* 108.00 108.20
16:26:19 - 23-Oct-26 108.10 324 Buy* 108.00 108.10
16:26:19 - 23-Oct-26 108.10 4,828 Buy* 108.00 108.10
16:26:15 - 23-Oct-26 108.00 1,109 Sell* 108.00 108.10
16:26:15 - 23-Oct-26 108.00 800 Buy* 108.00 108.10
16:26:15 - 23-Oct-26 108.00 1,238 Buy* 108.00 108.10
16:26:15 - 23-Oct-26 108.00 248 Buy* 108.00 108.10
16:26:15 - 23-Oct-26 108.00 1,061 Buy* 108.00 108.10
16:26:15 - 23-Oct-26 108.00 311 Buy* 108.00 108.10
16:26:05 - 23-Oct-26 107.90 290 Sell* 107.90 108.00
16:26:05 - 23-Oct-26 107.90 1,939 Sell* 107.90 108.00
16:26:05 - 23-Oct-26 107.90 692 Sell* 107.90 108.00
16:26:05 - 23-Oct-26 107.90 2,635 Sell* 107.90 108.00
16:26:05 - 23-Oct-26 107.90 11 Sell* 107.90 108.00
16:26:05 - 23-Oct-26 107.90 364 Sell* 107.90 108.00
Top Risers
Share Change
Huddled Group (HUD)0.8524.14%
Eurasia Mining (EUA)2.8019.15%
Genincode (GENI)0.72516%
Medpal AI (MPAL)5.2514.13%
Light Science Technologies (LST)0.87512.9%
Top Fallers
Share Change
Catenai Plc (CTAI)0.0575-39.47%
Petra Diamonds (PDL)2.60-26.14%
Focus Xplore (FOX)0.019-22.45%
Litigation Cap. (LIT)0.301-20.12%
Abrdn Property (API)1.52-15.56%
Top By Volume
Share Volume
Ethernity Net (ENET)0.00191,922,336,250
Forgent (FORG)0.0115591,087,829
Premier African Minerals (PREM)0.0044313,776,718
Focus Xplore (FOX)0.019253,421,870
Bezant Resources PLC (BZT)0.11246,929,868

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.