Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pan African Resources Share Price
Pan African Resources Share Trades

Pan African Resources Share Trades

Pan African Resources share trades.

The following table shows today's trades for Pan African Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAF.L
Share PricePAF.L
ChartsPAF.L
TradesPAF.L
HistoryCompare
PAF.LPAF.L
Share NewsPAF.L
RNSPAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:57:00 - 26-Jun-26 101.45 155,585 Unknown* 102.70 102.90
16:35:00 - 26-Jun-26 102.50 1,593,176 Buy* 102.70 102.90
16:29:30 - 26-Jun-26 102.80 967 Sell* 102.70 103.00
16:29:30 - 26-Jun-26 102.90 968 Sell* 102.70 103.00
16:29:30 - 26-Jun-26 103.10 247 Buy* 102.70 103.00
16:29:30 - 26-Jun-26 103.10 725 Buy* 102.70 103.00
16:29:30 - 26-Jun-26 103.10 15 Buy* 102.70 103.00
16:29:30 - 26-Jun-26 103.10 1,209 Buy* 102.70 103.00
16:29:30 - 26-Jun-26 103.10 600 Buy* 102.70 103.00
16:29:30 - 26-Jun-26 103.10 875 Buy* 102.70 103.00
16:29:00 - 26-Jun-26 103.10 3 Buy* 102.80 103.10
16:28:15 - 26-Jun-26 102.80 711 Buy* 102.80 103.10
16:28:15 - 26-Jun-26 102.80 761 Buy* 102.80 103.10
16:28:15 - 26-Jun-26 102.80 2,307 Buy* 102.80 103.10
16:28:15 - 26-Jun-26 102.70 384 Buy* 102.80 103.10
16:28:15 - 26-Jun-26 102.70 600 Buy* 102.80 103.10
16:28:13 - 26-Jun-26 102.60 1,927 Sell* 102.50 102.70
16:28:10 - 26-Jun-26 102.60 1,608 Sell* 102.50 102.70
16:26:42 - 26-Jun-26 102.70 2,588 Sell* 102.60 102.80
16:26:42 - 26-Jun-26 102.70 730 Sell* 102.60 102.80
16:26:42 - 26-Jun-26 102.70 600 Sell* 102.60 102.80
16:26:42 - 26-Jun-26 102.80 1,318 Buy* 102.60 102.80
16:26:42 - 26-Jun-26 102.80 111 Buy* 102.60 102.80
16:26:42 - 26-Jun-26 102.80 311 Buy* 102.60 102.80
16:26:42 - 26-Jun-26 102.80 86 Buy* 102.60 102.80
16:26:27 - 26-Jun-26 102.70 3,321 Sell* 102.60 102.80
16:26:20 - 26-Jun-26 102.80 515 Buy* 102.70 102.80
16:26:18 - 26-Jun-26 102.70 52 Sell* 102.70 102.80
16:26:18 - 26-Jun-26 102.80 222 Buy* 102.70 102.80
16:26:18 - 26-Jun-26 102.80 600 Buy* 102.70 102.80
16:26:18 - 26-Jun-26 102.70 621 Buy* 102.70 102.80
16:26:18 - 26-Jun-26 102.70 35 Buy* 102.70 102.80
16:26:18 - 26-Jun-26 102.70 42 Buy* 102.70 102.80
16:26:18 - 26-Jun-26 102.70 140 Buy* 102.70 102.80
16:25:08 - 26-Jun-26 102.70 74 Buy* 102.50 102.70
16:25:08 - 26-Jun-26 102.70 160 Buy* 102.50 102.70
16:25:08 - 26-Jun-26 102.70 33 Buy* 102.50 102.70
16:25:08 - 26-Jun-26 102.60 793 Sell* 102.50 102.70
16:25:08 - 26-Jun-26 102.60 198 Sell* 102.50 102.70
16:25:08 - 26-Jun-26 102.70 965 Buy* 102.50 102.70
16:25:08 - 26-Jun-26 102.70 600 Buy* 102.50 102.70
16:25:08 - 26-Jun-26 102.70 3,120 Buy* 102.50 102.70
16:25:08 - 26-Jun-26 102.70 881 Buy* 102.50 102.70
16:25:04 - 26-Jun-26 102.60 3,462 Buy* 102.50 102.70
16:25:04 - 26-Jun-26 102.60 394 Buy* 102.40 102.60
16:24:51 - 26-Jun-26 102.60 24 Buy* 102.30 102.60
16:24:49 - 26-Jun-26 102.60 195 Buy* 102.30 102.60
16:24:17 - 26-Jun-26 102.60 1,892 Sell* 102.50 102.70
16:24:17 - 26-Jun-26 102.60 1,064 Sell* 102.50 102.70
16:24:12 - 26-Jun-26 102.70 696 Buy* 102.60 102.90
16:24:08 - 26-Jun-26 102.70 965 Buy* 102.50 102.80
16:24:08 - 26-Jun-26 102.60 1 Buy* 102.30 102.70
16:24:08 - 26-Jun-26 102.60 211 Buy* 102.30 102.70
16:22:40 - 26-Jun-26 102.70 2,926 Buy* 102.40 102.70
16:22:17 - 26-Jun-26 102.60 1,064 Sell* 102.50 102.70
16:22:17 - 26-Jun-26 102.60 410 Sell* 102.50 102.70
16:22:17 - 26-Jun-26 102.70 438 Buy* 102.50 102.70
16:22:17 - 26-Jun-26 102.70 405 Buy* 102.50 102.70
16:22:17 - 26-Jun-26 102.70 188 Buy* 102.50 102.70
16:22:17 - 26-Jun-26 102.70 911 Buy* 102.50 102.70
16:22:17 - 26-Jun-26 102.70 3 Buy* 102.50 102.70
16:21:30 - 26-Jun-26 102.60 2 Buy* 102.50 102.80
16:21:30 - 26-Jun-26 102.60 258 Buy* 102.50 102.80
16:20:57 - 26-Jun-26 102.60 2 Buy* 102.30 102.60
16:20:25 - 26-Jun-26 102.50 819 Buy* 102.40 102.70
16:20:25 - 26-Jun-26 102.50 291 Buy* 102.40 102.70
16:19:40 - 26-Jun-26 102.40 524 Buy* 102.30 102.50
16:19:40 - 26-Jun-26 102.40 6,490 Buy* 102.30 102.50
16:19:40 - 26-Jun-26 102.40 5,189 Buy* 102.30 102.50
16:19:40 - 26-Jun-26 102.40 2,414 Buy* 102.30 102.50
16:19:26 - 26-Jun-26 102.30 958 Buy* 102.10 102.40
16:19:26 - 26-Jun-26 102.30 6,490 Buy* 102.10 102.40
16:19:26 - 26-Jun-26 102.30 6,846 Buy* 102.10 102.40
16:19:26 - 26-Jun-26 102.20 457 Buy* 102.10 102.40
16:19:26 - 26-Jun-26 102.20 553 Buy* 102.10 102.40
16:19:26 - 26-Jun-26 102.20 67 Buy* 102.10 102.40
16:19:26 - 26-Jun-26 102.20 284 Buy* 102.10 102.40
16:19:05 - 26-Jun-26 102.10 829 Buy* 102.00 102.20
16:19:05 - 26-Jun-26 102.10 463 Buy* 102.00 102.20
16:19:04 - 26-Jun-26 102.00 3 Unknown* 101.90 102.10
16:18:15 - 26-Jun-26 102.20 9 Buy* 101.90 102.20
16:18:13 - 26-Jun-26 102.138 239 Buy* 101.90 102.20
16:17:29 - 26-Jun-26 102.20 97 Buy* 102.00 102.20
16:17:02 - 26-Jun-26 102.10 360 Buy* 102.00 102.20
16:16:35 - 26-Jun-26 102.00 1,710 Sell* 101.90 102.20
16:16:35 - 26-Jun-26 102.00 847 Sell* 101.90 102.20
16:16:35 - 26-Jun-26 102.00 1,054 Sell* 101.90 102.20
16:16:33 - 26-Jun-26 102.10 774 Buy* 101.90 102.20
16:16:33 - 26-Jun-26 102.10 1 Buy* 101.90 102.20
16:16:18 - 26-Jun-26 102.00 975 Buy* 101.90 102.10
16:16:18 - 26-Jun-26 102.00 373 Buy* 101.90 102.10
16:16:18 - 26-Jun-26 102.00 3,482 Buy* 101.90 102.10
16:16:18 - 26-Jun-26 102.00 159 Buy* 101.90 102.10
16:16:18 - 26-Jun-26 102.00 139 Buy* 101.90 102.10
16:16:18 - 26-Jun-26 102.00 1,022 Buy* 101.90 102.10
16:16:18 - 26-Jun-26 102.00 804 Buy* 101.90 102.10
16:16:18 - 26-Jun-26 102.00 3,486 Buy* 101.90 102.10
16:15:16 - 26-Jun-26 101.90 2,944 Sell* 101.70 102.00
16:14:56 - 26-Jun-26 102.00 1,691 Sell* 101.90 102.20
16:14:48 - 26-Jun-26 102.30 116 Buy* 102.00 102.30
Top Risers
Share Change
Beximco Pharma (BXP)50.0017.65%
UK Oil & Gas (UKOG)0.0092515.63%
Huddled Group (HUD)0.7515.38%
Provexis (PXS)1.2511.11%
Fletcher King (FLK)65.0010.17%
Top Fallers
Share Change
Oxford Biodyn (OBD)0.135-21.51%
Arc Minerals (ARCM)0.575-19.01%
Mothercare (MTC)0.975-18.07%
Filtronic (FTC)235.00-17.86%
Invinity Energy (IES)29.25-15.23%
Top By Volume
Share Volume
UK Oil & Gas (UKOG)0.00925702,877,601
Forgent (FORG)0.0145516,415,837
Tower Resources (TRP)0.0185441,978,401
Quantum Helium (QHE)0.0285415,913,654
Premier African Minerals (PREM)0.01675354,967,660

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.