Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Pan African Share Price
Pan African Share Trades

Pan African Share Trades

Pan African share trades.

The following table shows today's trades for Pan African. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
PAF.L
Share PricePAF.L
ChartsPAF.L
TradesPAF.L
HistoryCompare
PAF.LPAF.L
Share NewsPAF.L
RNSPAF.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:28:32 - 26-Apr-24 24.683 29,472 Unknown* 24.65 24.80
17:00:44 - 26-Apr-24 24.80 10,358 Unknown* 24.65 24.80
17:00:22 - 26-Apr-24 24.80 552 Unknown* 24.65 24.80
16:36:40 - 26-Apr-24 24.455 327,547 Unknown* 24.65 24.80
16:27:08 - 26-Apr-24 24.701 5,523 Unknown* 24.65 24.80
16:24:17 - 26-Apr-24 24.554 219 Unknown* 24.65 24.80
16:23:07 - 26-Apr-24 24.80 4,217 Unknown* 24.65 24.80
16:10:58 - 26-Apr-24 24.80 55,768 Unknown* 24.65 24.80
16:08:35 - 26-Apr-24 24.584 106,271 Unknown* 24.65 24.80
15:35:20 - 26-Apr-24 24.80 245,480 Buy* 24.65 24.80
15:28:56 - 26-Apr-24 24.80 6 Buy* 24.65 24.80
15:27:00 - 26-Apr-24 24.75 2,587 Buy* 24.65 24.75
15:27:00 - 26-Apr-24 24.75 7,145 Buy* 24.65 24.75
15:27:00 - 26-Apr-24 24.75 1,651 Buy* 24.65 24.75
15:27:00 - 26-Apr-24 24.75 330 Buy* 24.65 24.75
15:26:58 - 26-Apr-24 24.675 671 Sell* 24.65 24.75
15:26:58 - 26-Apr-24 24.65 729 Sell* 24.65 24.80
15:26:58 - 26-Apr-24 24.65 4,842 Sell* 24.65 24.80
15:26:58 - 26-Apr-24 24.65 2,354 Sell* 24.65 24.80
15:26:58 - 26-Apr-24 24.65 871 Sell* 24.65 24.80
15:26:58 - 26-Apr-24 24.65 17,262 Sell* 24.65 24.80
15:26:58 - 26-Apr-24 24.70 7,349 Buy* 24.65 24.80
15:26:58 - 26-Apr-24 24.70 6,000 Buy* 24.65 24.80
15:26:58 - 26-Apr-24 24.70 34 Sell* 24.70 24.80
15:26:58 - 26-Apr-24 24.70 17 Sell* 24.70 24.80
15:26:58 - 26-Apr-24 24.70 6,600 Sell* 24.70 24.80
15:26:45 - 26-Apr-24 24.77 3 Buy* 24.65 24.80
15:25:21 - 26-Apr-24 24.80 3,996 Buy* 24.65 24.80
15:24:02 - 26-Apr-24 24.69 556 Sell* 24.65 24.80
15:23:42 - 26-Apr-24 24.80 4,452 Buy* 24.65 24.80
15:23:01 - 26-Apr-24 24.80 4,011 Buy* 24.65 24.80
15:17:31 - 26-Apr-24 24.70 2,797 Sell* 24.65 24.80
15:17:31 - 26-Apr-24 24.70 289 Sell* 24.70 24.80
15:17:31 - 26-Apr-24 24.70 4,795 Sell* 24.70 24.80
15:17:31 - 26-Apr-24 24.70 3,996 Sell* 24.70 24.80
15:17:31 - 26-Apr-24 24.70 242 Sell* 24.70 24.80
15:14:14 - 26-Apr-24 24.70 1,640 Sell* 24.70 24.85
15:14:14 - 26-Apr-24 24.70 506 Sell* 24.70 24.85
15:12:56 - 26-Apr-24 24.85 2,666 Buy* 24.60 24.85
15:05:31 - 26-Apr-24 24.747 29 Buy* 24.60 24.85
15:01:08 - 26-Apr-24 24.85 4,827 Buy* 24.60 24.85
15:01:00 - 26-Apr-24 24.80 3 Buy* 24.60 24.85
14:58:54 - 26-Apr-24 24.60 100,000 Sell* 24.60 24.85
14:58:26 - 26-Apr-24 24.60 278 Sell* 24.60 24.85
14:55:34 - 26-Apr-24 24.743 1,000 Buy* 24.60 24.85
14:44:03 - 26-Apr-24 24.70 5,523 Buy* 24.60 24.70
14:44:02 - 26-Apr-24 24.70 4,948 Buy* 24.60 24.70
14:39:07 - 26-Apr-24 24.65 91 Unknown* 24.60 24.70
14:39:07 - 26-Apr-24 24.65 14,356 Sell* 24.65 24.75
14:39:07 - 26-Apr-24 24.65 1,045 Sell* 24.65 24.75
14:39:07 - 26-Apr-24 24.65 1,577 Sell* 24.65 24.75
14:39:07 - 26-Apr-24 24.65 467 Sell* 24.65 24.75
14:39:07 - 26-Apr-24 24.70 318 Sell* 24.70 24.80
14:39:07 - 26-Apr-24 24.70 5,589 Sell* 24.70 24.80
14:36:19 - 26-Apr-24 24.7225 1,200 Sell* 24.70 24.80
14:34:16 - 26-Apr-24 24.80 7,239 Buy* 24.70 24.80
14:34:15 - 26-Apr-24 24.70 7,812 Sell* 24.70 24.85
14:34:15 - 26-Apr-24 24.70 1,981 Sell* 24.70 24.85
14:34:15 - 26-Apr-24 24.70 3,077 Sell* 24.70 24.85
14:34:15 - 26-Apr-24 24.70 11,766 Sell* 24.70 24.85
14:26:00 - 26-Apr-24 24.80 401 Buy* 24.70 24.85
14:18:48 - 26-Apr-24 24.6622 79,588 Sell* 24.65 24.85
14:14:03 - 26-Apr-24 24.7261 8,282 Sell* 24.65 24.85
14:07:50 - 26-Apr-24 24.728 9 Buy* 24.60 24.80
14:04:52 - 26-Apr-24 24.645 20 Sell* 24.60 24.80
14:01:08 - 26-Apr-24 24.60 12,228 Sell* 24.60 24.80
14:01:08 - 26-Apr-24 24.60 8,991 Sell* 24.60 24.80
14:00:37 - 26-Apr-24 24.60 32,000 Sell* 24.60 24.80
14:00:37 - 26-Apr-24 24.60 17,581 Sell* 24.60 24.80
14:00:37 - 26-Apr-24 24.60 1,981 Sell* 24.60 24.80
14:00:37 - 26-Apr-24 24.60 1,842 Sell* 24.60 24.80
13:59:12 - 26-Apr-24 24.55 25,795 Sell* 24.55 24.70
13:59:12 - 26-Apr-24 24.55 2,419 Sell* 24.55 24.70
13:56:30 - 26-Apr-24 24.60 1,882 Sell* 24.60 24.65
13:56:30 - 26-Apr-24 24.60 6,000 Sell* 24.60 24.65
13:56:30 - 26-Apr-24 24.60 10,297 Sell* 24.60 24.65
13:56:30 - 26-Apr-24 24.60 6,000 Sell* 24.60 24.65
13:56:30 - 26-Apr-24 24.60 8,824 Buy* 24.45 24.60
13:55:50 - 26-Apr-24 24.60 22 Buy* 24.45 24.60
13:55:33 - 26-Apr-24 24.60 6,391 Buy* 24.45 24.60
13:55:33 - 26-Apr-24 24.60 1,922 Buy* 24.45 24.60
13:55:33 - 26-Apr-24 24.60 1,898 Buy* 24.45 24.60
13:55:32 - 26-Apr-24 24.60 990 Buy* 24.45 24.60
13:55:32 - 26-Apr-24 24.60 19,010 Buy* 24.45 24.60
13:55:32 - 26-Apr-24 24.55 10,455 Buy* 24.45 24.55
13:55:32 - 26-Apr-24 24.55 3,195 Buy* 24.45 24.55
13:55:32 - 26-Apr-24 24.50 9,505 Buy* 24.45 24.50
13:55:32 - 26-Apr-24 24.50 736 Sell* 24.45 24.55
13:55:32 - 26-Apr-24 24.50 32,000 Sell* 24.45 24.60
13:55:32 - 26-Apr-24 24.50 12,888 Sell* 24.50 24.60
13:55:32 - 26-Apr-24 24.50 1,339 Sell* 24.50 24.60
13:55:32 - 26-Apr-24 24.50 1,959 Sell* 24.50 24.60
13:55:32 - 26-Apr-24 24.50 1,727 Sell* 24.50 24.60
13:55:32 - 26-Apr-24 24.55 32,000 Sell* 24.50 24.65
13:55:32 - 26-Apr-24 24.55 433 Sell* 24.55 24.70
13:55:32 - 26-Apr-24 24.55 180 Sell* 24.55 24.70
13:52:30 - 26-Apr-24 24.65 57 Buy* 24.55 24.65
13:50:50 - 26-Apr-24 24.65 71 Buy* 24.55 24.65
13:49:10 - 26-Apr-24 24.65 92 Buy* 24.55 24.65
13:48:22 - 26-Apr-24 24.65 3,216 Buy* 24.55 24.65
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.