Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Frk Em Pab Etf Share Price
Frk Em Pab Etf Share History

Frk Em Pab Etf Share History

Frk Em Pab Etf Share Price history. The following table shows end-of-day data PABE historical share prices for Frk Em Pab Etf, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

PABE.L
Share PricePABE.L
ChartsPABE.L
TradesPABE.L
HistoryCompare
PABE.LPABE.L
Share NewsPABE.L
RNSPABE.L
Accounts
Date Open High Low Close Volume
2024-06-1427.1527.2127.1527.210
2024-06-1327.3727.3727.1527.150
2024-06-1227.3227.3227.3227.37820
2024-06-1126.8627.0026.8626.811,000
2024-06-1027.0527.0827.0527.080
2024-06-0727.1727.1727.0527.050
2024-06-0626.9327.1726.9327.170
2024-06-0526.3026.9326.3026.930
2024-06-0426.3026.3026.3026.301,230
2024-06-0326.3826.8626.3826.860
2024-05-3126.5426.5426.2226.381,926
2024-05-3026.7626.7626.7626.84498
2024-05-2927.3127.3126.8126.810
2024-05-2827.2827.3127.2827.310
2024-05-2727.2827.2827.2827.280
2024-05-2427.3327.3327.2827.280
2024-05-2327.4027.4027.3327.330
2024-05-2227.4227.4227.4027.400
2024-05-2127.6527.6527.4227.420
2024-05-2027.8227.8227.6527.650
2024-05-1727.7527.8227.7527.820
2024-05-1627.6527.7527.6527.750
2024-05-1527.3627.6527.3627.650
2024-05-1427.2227.3627.2227.360
2024-05-1327.1227.2227.1227.220
2024-05-1026.9427.1226.9427.120
2024-05-0926.9726.9726.9426.940
2024-05-0827.0327.0326.9726.970
2024-05-0726.9127.0326.9127.030
2024-05-0626.9126.9126.9126.910
2024-05-0326.5826.9126.5826.910
2024-05-0226.1626.5826.1626.580
2024-05-0126.2226.2226.1626.160
2024-04-3026.4126.4126.2226.220
2024-04-2926.1026.4126.1026.410
2024-04-2625.8326.1025.8326.100
2024-04-2525.9125.9125.8325.830
2024-04-2425.7525.9125.7525.910
2024-04-2325.4325.7525.4325.750
2024-04-2225.3625.4325.3625.430
2024-04-1925.6125.6125.3625.360
2024-04-1825.3825.6125.3825.610
2024-04-1725.4225.4225.3825.380
2024-04-1625.9225.9225.4225.420
2024-04-1525.9625.9625.9225.920
2024-04-1226.3726.3725.9625.960
2024-04-1126.3226.3726.3226.370
2024-04-1026.6426.6426.3226.320
2024-04-0926.6526.6526.6426.640
2024-04-0826.3326.6526.3326.650
2024-04-0526.6226.6226.3326.330
2024-04-0426.3426.6226.3426.620
2024-04-0326.4226.4226.3426.340
2024-04-0226.4626.4626.4226.420
2024-04-0126.4626.4626.4626.460
2024-03-2926.4626.4626.4626.460
2024-03-2826.2626.4626.2626.460
2024-03-2726.3326.3326.2626.260
2024-03-2626.2826.3326.2826.330
2024-03-2526.2226.2826.2226.280
2024-03-2226.4826.4826.2226.220
2024-03-2126.1726.4826.1726.480
2024-03-2026.0826.1726.0826.170
2024-03-1926.2126.2126.0826.080
2024-03-1826.2126.2126.2126.210
2024-03-1526.4026.4026.2126.210
2024-03-1426.4626.4626.4026.400
2024-03-1326.6026.6026.4626.460
2024-03-1226.1726.6026.1726.600
2024-03-1126.1726.1726.1726.170
2024-03-0826.0726.1726.0726.170
2024-03-0726.0026.0726.0026.070
2024-03-0625.6326.0025.6326.000
2024-03-0525.7925.7925.6325.630
2024-03-0425.8425.8425.7925.790
2024-03-0125.4725.8425.4725.840
2024-02-2925.4225.4725.4225.470
2024-02-2825.7725.7725.4225.420
2024-02-2725.6425.7725.6425.770
2024-02-2625.6725.6725.6425.640
2024-02-2325.6725.6725.6725.670
2024-02-2225.4825.6725.4825.670
2024-02-2125.3825.4825.3825.480
2024-02-2025.4125.4125.3825.380
2024-02-1925.4325.4325.4125.410
2024-02-1625.1825.4325.1825.430
2024-02-1525.0925.1825.0925.180
2024-02-1424.9125.0924.9125.090
2024-02-1325.5025.5024.9124.910
2024-02-1225.0225.5025.0225.500
2024-02-0924.9025.0224.9025.020
2024-02-0825.0725.0724.9024.900
2024-02-0725.0725.0725.0725.070
2024-02-0624.4225.0724.4225.070
2024-02-0524.4524.4524.4224.420
2024-02-0224.5324.5324.4524.450
2024-02-0124.6124.6124.5324.530
2024-01-3124.5724.6124.5724.610
2024-01-3024.8224.8224.5724.570
2024-01-2924.9424.9424.8224.820
2024-01-2624.9424.9424.9424.940
2024-01-2525.1025.1024.9424.940
2024-01-2424.6425.1024.6425.100
2024-01-2324.5224.6424.5224.640
2024-01-2224.5124.5224.5124.520
2024-01-1924.4424.5124.4424.510
2024-01-1824.1024.4424.1024.440
2024-01-1724.5924.5924.1024.100
2024-01-1624.9924.9924.5924.590
2024-01-1525.1825.1824.9924.990
2024-01-1224.8925.1824.8925.180
2024-01-1124.9024.9024.8924.890
2024-01-1025.0125.0124.9024.900
2024-01-0925.3025.3025.0125.010
2024-01-0825.3925.3925.3025.300
2024-01-0525.3725.3925.3725.390
2024-01-0425.3325.3725.3325.370
2024-01-0325.5625.5625.3325.330
2024-01-0225.8425.8425.5625.560
2024-01-0125.8425.8425.8425.840
2023-12-2925.8725.8725.8425.840
2023-12-2825.5925.8725.5925.870
2023-12-2725.1225.5925.1225.590
2023-12-2625.1225.1225.1225.120
2023-12-2525.1225.1225.1225.120
2023-12-2225.2825.2825.1225.120
2023-12-2125.2125.2825.2125.280
2023-12-2025.4025.4025.2125.210
2023-12-1925.0425.4025.0425.400
2023-12-1825.3325.3325.0425.040
2023-12-1525.2425.3325.2425.330
2023-12-1424.3825.2424.3825.240
2023-12-1324.6024.6024.3824.380
2023-12-1224.6224.6224.6024.600
2023-12-1124.4624.6224.4624.620
2023-12-0824.4424.4624.4424.460
2023-12-0724.5024.5024.4424.440
2023-12-0624.4624.5024.4624.500
2023-12-0524.6824.6824.4624.460
2023-12-0424.7424.7424.6824.680
2023-12-0124.7324.7424.7324.740
2023-11-3024.7324.7324.7324.730
2023-11-2924.8524.8524.7324.730
2023-11-2824.6124.8524.6124.850
2023-11-2724.7524.7524.6124.610
2023-11-2424.8824.8824.7524.750
2023-11-2324.7324.8824.7324.880
2023-11-2224.8224.8224.7324.730
2023-11-2124.9724.9724.8224.820
2023-11-2024.6224.9724.6224.970
2023-11-1724.5324.6224.5324.620
2023-11-1624.6624.6624.5324.530
2023-11-1524.6624.6624.6624.660
2023-11-1424.1324.6624.1324.660
2023-11-1323.9924.1323.9924.130
2023-11-1024.0724.0723.9923.990
2023-11-0924.0924.0924.0724.070
2023-11-0824.1724.1724.0924.090
2023-11-0724.2624.2624.1724.170
2023-11-0624.2024.2624.2024.260
2023-11-0323.8323.8323.8324.20410
2023-11-0223.1223.6323.1223.630
2023-11-0122.8423.1222.8423.120
2023-10-3123.0823.0822.8422.840
2023-10-3022.8622.8622.8622.860
2023-10-2722.8622.8622.8622.860
2023-10-2623.1323.1322.8622.860
2023-10-2523.1523.1523.1323.130
2023-10-2423.1523.1523.1523.150
2023-10-2323.1823.1823.1523.150
2023-10-2023.5723.5723.1823.180
2023-10-1923.5723.5723.5723.570
2023-10-1823.9823.9823.5723.570
2023-10-1724.0324.0323.9823.980
2023-10-1623.8224.0323.8224.030
2023-10-1324.0124.0123.8223.820
2023-10-1224.2024.2024.0124.010
2023-10-1124.0524.2024.0524.200
2023-10-1023.5224.0523.5224.050
2023-10-0923.7423.7423.5223.520
2023-10-0623.4423.7423.4423.740
2023-10-0523.4423.4423.4423.440
2023-10-0423.5623.5623.4423.440
2023-10-0323.7623.7623.5623.560
2023-10-0223.9623.9623.7623.760
2023-09-2923.8123.9623.8123.960
2023-09-2823.8223.8223.8123.810
2023-09-2723.7923.8223.7923.820
2023-09-2624.0424.0423.7923.790
2023-09-2524.2224.2224.0424.040
2023-09-2223.9624.2223.9624.220
2023-09-2124.5624.5623.9623.960
2023-09-2024.5724.5724.5624.560
2023-09-1924.7324.7324.5724.570
2023-09-1824.8224.8224.7324.730
2023-09-1525.0425.0424.8224.820
2023-09-1424.8925.0424.8925.040
2023-09-1324.8624.8924.8624.890
2023-09-1224.8324.8624.8324.860
2023-09-1124.6524.8324.6524.830
2023-09-0824.5724.6524.5724.650
2023-09-0724.9424.9424.5724.570
2023-09-0625.1225.1224.9424.940
2023-09-0525.3325.3325.1225.120
2023-09-0425.3025.3325.3025.330
2023-09-0125.1125.3025.1125.300
2023-08-3125.3425.3425.1125.110
2023-08-3025.3825.3825.3425.340
2023-08-2924.8625.3824.8625.380
2023-08-2824.8624.8624.8624.860
2023-08-2524.8624.8624.8624.860
2023-08-2424.9724.9724.8624.860
2023-08-2324.6124.9724.6124.970
2023-08-2224.5624.6124.5624.610
2023-08-2124.6124.6124.5624.560
2023-08-1824.8524.8524.6124.610
2023-08-1724.8824.8824.8524.850
2023-08-1624.9624.9624.8824.880
2023-08-1525.2325.2324.9624.960
2023-08-1425.3825.3825.2325.230
2023-08-1125.9425.9425.3825.380
2023-08-1025.6425.9425.6425.940
2023-08-0925.5125.6425.5125.640
2023-08-0825.8525.8525.5125.510
2023-08-0726.1426.1425.8525.850
2023-08-0426.0826.1426.0826.140
2023-08-0325.9126.0825.9126.080
2023-08-0226.4326.4325.9125.910
2023-08-0126.7726.7726.4326.430
2023-07-3126.7726.7726.7726.770
2023-07-2826.4026.7726.4026.770
2023-07-2726.3726.4026.3726.400
2023-07-2626.4126.4126.3726.370
2023-07-2526.2426.4126.2426.410
2023-07-2426.0226.2426.0226.240
2023-07-2126.0626.0626.0226.020
2023-07-2026.3026.3026.0626.060
2023-07-1926.2826.3026.2826.300
2023-07-1826.3926.3926.2826.280
2023-07-1726.5126.5126.3926.390
2023-07-1426.6026.6026.5126.510
2023-07-1326.6026.6026.6026.60410
2023-07-1225.6926.3425.6926.340
2023-07-1125.5025.6925.5025.690
2023-07-1025.4525.5025.4525.500
2023-07-0725.1425.4525.1425.450
2023-07-0625.2425.2425.2425.14410
2023-07-0526.0026.0025.7525.750
2023-07-0425.8326.0025.8326.000
2023-07-0325.5425.8325.5425.830
2023-06-3025.3225.5425.3225.540
2023-06-2925.2525.2525.2525.32410
2023-06-2825.5325.5325.3525.350
2023-06-2725.3325.5325.3325.530
2023-06-2625.1725.3325.1725.330
2023-06-2325.5525.5525.1725.170
2023-06-2225.7025.7025.5525.550
2023-06-2125.7925.7925.7025.700
2023-06-2026.2026.2025.7925.790
2023-06-1926.3826.3826.2026.200
2023-06-1626.3826.3826.3826.380
2023-06-1526.1226.3826.1226.380
2023-06-1425.9726.1225.9726.120
2023-06-1325.6525.9725.6525.970
2023-06-1225.6325.6525.6325.650
2023-06-0925.4425.6325.4425.630
2023-06-0825.5225.5225.4425.440
2023-06-0725.3925.5225.3925.520
2023-06-0625.2725.3925.2725.390
2023-06-0525.4325.4325.2725.270
2023-06-0224.8525.4324.8525.430
2023-06-0124.4724.4824.4724.85820
2023-05-3124.6824.6824.2624.260
2023-05-3024.9924.9924.6824.680
2023-05-2924.9924.9924.9924.990
2023-05-2624.6024.9924.6024.990
2023-05-2524.6624.6624.6024.600
2023-05-2424.7724.7724.7724.66820
2023-05-2325.1525.1524.9324.930
2023-05-2224.8925.1524.8925.150
2023-05-1924.9824.9824.8924.890
2023-05-1824.9924.9924.9824.980
2023-05-1724.8124.8124.8124.99410
2023-05-1624.9024.9324.9024.921,230
2023-05-1524.5524.9824.5524.980
2023-05-1224.6924.6924.5524.550
2023-05-1124.6824.6924.6824.691,640
2023-05-1024.8424.8424.8224.820
2023-05-0924.9724.9724.8424.840
2023-05-0824.9724.9724.9724.970
2023-05-0524.7924.9724.7924.970
2023-05-0424.7224.7924.7224.790
2023-05-0324.5924.7224.5924.720
2023-05-0225.0125.0124.5924.590
2023-05-0125.0125.0125.0125.010
2023-04-2824.8525.0124.8525.010
2023-04-2724.6324.8524.6324.850
2023-04-2624.5424.6324.5424.630
2023-04-2524.8824.8824.5424.540
2023-04-2424.9524.9524.8824.880
2023-04-2125.3625.3624.9524.950
2023-04-2025.3325.3625.3325.360
2023-04-1925.6125.6125.3325.330
2023-04-1825.6125.6125.6125.610
2023-04-1725.4625.6125.4625.610
2023-04-1425.6725.6725.4625.460
2023-04-1325.4725.6725.4725.670
2023-04-1225.7225.7225.4725.470
2023-04-1125.4225.7225.4225.720
2023-04-1025.4225.4225.4225.420
2023-04-0725.4225.4225.4225.420
2023-04-0625.3225.4225.3225.420
2023-04-0525.4925.4925.3225.320
2023-04-0425.4725.4925.4725.490
2023-04-0325.5025.5025.4725.470
2023-03-3125.4925.5025.4925.500
2023-03-3025.2425.4925.2425.490
2023-03-2925.1525.2425.1525.240
2023-03-2824.7325.1524.7325.150
2023-03-2724.8324.8324.7324.730
2023-03-2425.2325.2324.8324.830
2023-03-2324.7225.2324.7225.230
2023-03-2224.4324.7224.4324.720
2023-03-2124.2024.4324.2024.430
2023-03-2024.3024.3024.2024.200
2023-03-1724.3224.3224.3024.300
2023-03-1623.8324.3223.8324.320
2023-03-1524.5024.5023.8323.830
2023-03-1424.5024.5024.5024.50200,000
Top Risers
Share Change
Oracle Power (ORCP)0.02535.79%
Helium One (HE1)0.7525%
Europa Metals (EUZ)1.4021.74%
Caledonian Tst. (CNN)120.0020%
Inspiration Hlt (IHC)24.5019.51%
Top Fallers
Share Change
R&Q Insurance (RQIH)0.125-52%
Corcel (CRCL)0.135-27.78%
Live Company (LVCG)0.55-15.38%
Kropz Plc (KRPZ)1.875-14.77%
Eurasia Mining (EUA)2.60-14.75%
Top By Volume
Share Volume
Baron Oil (BOIL)0.101,707,739,674
Clontarf (CLON)0.0385835,401,070
Helium One (HE1)0.75601,108,281
Reabold Resources (RBD)0.0725567,848,939
Supply@me Cap (SYME)0.0145534,547,309

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.