Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Biomedica Share Price
Oxford Biomedica Share Trades

Oxford Biomedica Share Trades

Oxford Biomedica share trades.

The following table shows today's trades for Oxford Biomedica. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OXB.L
Share PriceOXB.L
ChartsOXB.L
TradesOXB.L
HistoryCompare
OXB.LOXB.L
Share NewsOXB.L
RNSOXB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
11:17:03 - 15-Apr-26 630.00 74 Sell* 630.00 633.00
11:15:56 - 15-Apr-26 631.00 136 Buy* 630.00 633.00
11:15:56 - 15-Apr-26 631.00 600 Buy* 630.00 633.00
11:15:55 - 15-Apr-26 630.00 215 Sell* 629.00 631.00
11:15:55 - 15-Apr-26 631.00 100 Sell* 629.00 631.00
11:15:53 - 15-Apr-26 631.00 100 Sell* 630.00 633.00
11:11:15 - 15-Apr-26 634.00 4 Buy* 631.00 634.00
11:10:49 - 15-Apr-26 631.9015 815 Sell* 631.00 634.00
10:52:21 - 15-Apr-26 630.00 21 Sell* 630.00 634.00
10:46:02 - 15-Apr-26 630.00 50 Sell* 630.00 634.00
10:42:00 - 15-Apr-26 632.00 57 Buy* 630.00 632.00
10:42:00 - 15-Apr-26 632.00 200 Buy* 630.00 632.00
10:42:00 - 15-Apr-26 632.00 483 Buy* 630.00 632.00
10:42:00 - 15-Apr-26 632.00 142 Buy* 630.00 632.00
10:41:42 - 15-Apr-26 631.00 132 Sell* 631.00 633.00
10:41:42 - 15-Apr-26 631.00 90 Sell* 631.00 633.00
10:41:42 - 15-Apr-26 631.00 86 Sell* 631.00 633.00
10:41:36 - 15-Apr-26 631.00 4 Sell* 631.00 633.00
10:41:28 - 15-Apr-26 632.00 90 Sell* 631.00 634.00
10:41:28 - 15-Apr-26 632.00 54 Sell* 631.00 634.00
10:41:28 - 15-Apr-26 632.00 83 Sell* 632.00 634.00
10:41:28 - 15-Apr-26 632.00 83 Sell* 632.00 634.00
10:41:28 - 15-Apr-26 633.00 135 Sell* 632.00 636.00
10:41:28 - 15-Apr-26 633.00 146 Sell* 633.00 636.00
10:41:28 - 15-Apr-26 633.00 15 Sell* 633.00 636.00
10:41:28 - 15-Apr-26 633.00 225 Sell* 633.00 636.00
10:30:56 - 15-Apr-26 633.9015 118 Sell* 633.00 636.00
10:25:01 - 15-Apr-26 633.00 27 Sell* 633.00 636.00
10:19:08 - 15-Apr-26 635.00 10 Sell* 635.00 637.00
10:15:25 - 15-Apr-26 636.00 196 Buy* 634.00 636.00
10:14:01 - 15-Apr-26 635.00 26 Sell* 635.00 637.00
10:12:04 - 15-Apr-26 637.00 562 Buy* 634.00 637.00
10:12:04 - 15-Apr-26 636.00 539 Buy* 634.00 637.00
10:12:04 - 15-Apr-26 636.00 51 Buy* 634.00 637.00
10:12:04 - 15-Apr-26 636.00 111 Buy* 634.00 637.00
10:12:04 - 15-Apr-26 636.00 50 Buy* 633.00 636.00
10:12:04 - 15-Apr-26 636.00 10,000 Buy* 633.00 636.00
10:11:06 - 15-Apr-26 635.967 10,000 Buy* 633.00 636.00
10:09:17 - 15-Apr-26 635.85 3,093 Buy* 633.00 636.00
10:05:56 - 15-Apr-26 636.00 31 Buy* 633.00 636.00
10:03:01 - 15-Apr-26 633.00 27 Sell* 633.00 636.00
10:02:17 - 15-Apr-26 634.00 325 Sell* 633.00 636.00
10:02:17 - 15-Apr-26 634.00 10 Sell* 633.00 636.00
09:59:42 - 15-Apr-26 637.00 12 Buy* 634.00 637.00
09:59:42 - 15-Apr-26 637.00 54 Buy* 634.00 637.00
09:59:42 - 15-Apr-26 637.00 583 Buy* 634.00 637.00
09:55:28 - 15-Apr-26 634.00 23 Sell* 634.00 637.00
09:52:00 - 15-Apr-26 634.00 2 Sell* 634.00 637.00
09:51:15 - 15-Apr-26 634.00 49 Sell* 634.00 637.00
09:51:01 - 15-Apr-26 634.00 26 Sell* 634.00 637.00
09:49:32 - 15-Apr-26 636.264 84 Buy* 634.00 637.00
09:42:13 - 15-Apr-26 636.00 0 Unknown* 634.00 637.00
09:42:13 - 15-Apr-26 636.00 260 Buy* 633.00 636.00
09:42:13 - 15-Apr-26 636.00 94 Buy* 633.00 636.00
09:39:25 - 15-Apr-26 635.70 1,000 Buy* 633.00 636.00
09:38:56 - 15-Apr-26 635.00 94 Buy* 633.00 636.00
09:38:56 - 15-Apr-26 635.00 9 Buy* 633.00 635.00
09:38:56 - 15-Apr-26 635.00 49 Buy* 633.00 635.00
09:38:15 - 15-Apr-26 634.199 77 Buy* 633.00 635.00
09:37:13 - 15-Apr-26 634.198 470 Buy* 633.00 635.00
09:36:17 - 15-Apr-26 634.00 79 Sell* 633.00 635.00
09:32:24 - 15-Apr-26 635.00 199 Sell* 634.00 636.00
09:32:24 - 15-Apr-26 635.00 60 Sell* 635.00 637.00
09:31:19 - 15-Apr-26 634.021 9,000 Sell* 635.00 637.00
09:31:19 - 15-Apr-26 636.00 41 Buy* 634.00 636.00
09:31:18 - 15-Apr-26 635.00 236 Buy* 634.00 636.00
09:31:18 - 15-Apr-26 635.00 58 Buy* 634.00 636.00
09:29:01 - 15-Apr-26 633.00 26 Sell* 633.00 635.00
09:27:03 - 15-Apr-26 635.00 62 Buy* 633.00 635.00
09:18:01 - 15-Apr-26 633.00 27 Sell* 633.00 636.00
09:16:36 - 15-Apr-26 636.00 20 Buy* 633.00 636.00
09:14:59 - 15-Apr-26 633.00 6 Buy* 631.00 633.00
09:13:10 - 15-Apr-26 632.28 3,146 Buy* 631.00 633.00
09:12:23 - 15-Apr-26 632.00 951 Buy* 631.00 633.00
09:12:06 - 15-Apr-26 631.00 58 Buy* 629.00 632.00
09:12:06 - 15-Apr-26 631.00 58 Buy* 629.00 631.00
09:12:06 - 15-Apr-26 631.00 188 Buy* 629.00 631.00
09:11:53 - 15-Apr-26 631.00 12 Buy* 629.00 631.00
09:07:37 - 15-Apr-26 631.00 165 Sell* 631.00 632.00
09:07:37 - 15-Apr-26 631.00 18 Sell* 631.00 632.00
09:07:37 - 15-Apr-26 631.00 45 Sell* 631.00 632.00
09:07:37 - 15-Apr-26 631.00 162 Sell* 631.00 632.00
09:07:37 - 15-Apr-26 631.00 91 Sell* 631.00 632.00
09:07:37 - 15-Apr-26 631.00 84 Sell* 631.00 632.00
09:07:37 - 15-Apr-26 632.00 49 Buy* 631.00 632.00
09:07:02 - 15-Apr-26 631.00 50 Sell* 631.00 635.00
09:05:09 - 15-Apr-26 633.00 84 Sell* 631.00 635.00
09:04:01 - 15-Apr-26 636.00 131 Buy* 632.00 636.00
09:03:27 - 15-Apr-26 634.56 318 Buy* 632.00 636.00
09:02:34 - 15-Apr-26 634.00 160 Sell* 633.00 638.00
09:02:34 - 15-Apr-26 633.00 145 Buy* 633.00 638.00
09:02:34 - 15-Apr-26 633.00 52 Buy* 633.00 638.00
09:01:03 - 15-Apr-26 632.00 252 Sell* 631.00 633.00
09:01:03 - 15-Apr-26 632.00 348 Sell* 631.00 633.00
09:01:03 - 15-Apr-26 632.00 52 Sell* 631.00 633.00
09:01:03 - 15-Apr-26 633.00 100 Buy* 631.00 633.00
09:01:03 - 15-Apr-26 633.00 20 Buy* 631.00 633.00
09:00:32 - 15-Apr-26 632.00 133 Buy* 630.00 635.00
09:00:32 - 15-Apr-26 632.00 40 Buy* 630.00 635.00
09:00:32 - 15-Apr-26 632.00 104 Buy* 630.00 635.00
Top Risers
Share Change
Oracle Power (ORCP)0.06530%
Sareum (SAR)22.0018.92%
Silver Bullet (SBDS)22.5018.42%
Light Science Technologies (LST)1.3013.04%
Active Energy (AEG)0.087512.9%
Top Fallers
Share Change
PipeHawk (PIP)2.50-23.08%
Trellus Health. (TRLS)0.20-20%
Proservice Bldg (PRO)4.19-15.52%
Harvest Mi (di) (HMI)0.325-13.33%
Empyrean (EME)0.0725-12.65%
Top By Volume
Share Volume
Oracle Power (ORCP)0.0651,227,107,997
Premier African Minerals (PREM)0.016477,105,781
Quantum Helium (QHE)0.042297,508,159
Empyrean (EME)0.0725259,842,840
Ethernity Net (ENET)0.0027197,144,457

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.