Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Biomedica Share Price
Oxford Biomedica Share Trades

Oxford Biomedica Share Trades

Oxford Biomedica share trades.

The following table shows today's trades for Oxford Biomedica. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OXB.L
Share PriceOXB.L
ChartsOXB.L
TradesOXB.L
HistoryCompare
OXB.LOXB.L
Share NewsOXB.L
RNSOXB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:36:00 - 22-Sep-26 488.00 10,000 Sell* 493.00 495.50
16:35:25 - 22-Sep-26 493.00 14 Sell* 493.00 495.50
16:35:24 - 22-Sep-26 493.00 145,753 Sell* 493.00 495.50
16:29:56 - 22-Sep-26 495.50 30 Buy* 493.00 495.50
16:29:35 - 22-Sep-26 493.00 36 Sell* 493.00 495.50
16:29:26 - 22-Sep-26 494.00 171 Buy* 492.50 495.50
16:29:26 - 22-Sep-26 494.00 2,225 Buy* 492.50 495.50
16:29:26 - 22-Sep-26 494.00 100 Sell* 492.50 495.50
16:29:26 - 22-Sep-26 494.00 175 Sell* 494.00 496.50
16:29:21 - 22-Sep-26 495.50 56 Sell* 495.50 496.50
16:29:21 - 22-Sep-26 495.50 175 Sell* 495.50 496.50
16:29:18 - 22-Sep-26 495.50 2,290 Sell* 495.50 496.50
16:29:13 - 22-Sep-26 496.00 100 Buy* 495.00 497.50
16:29:13 - 22-Sep-26 496.00 188 Buy* 495.00 497.50
16:29:13 - 22-Sep-26 495.50 100 Buy* 495.00 497.50
16:29:13 - 22-Sep-26 495.50 112 Buy* 495.00 497.50
16:29:13 - 22-Sep-26 495.50 56 Buy* 495.00 497.50
16:29:13 - 22-Sep-26 495.00 373 Sell* 495.00 497.50
16:28:56 - 22-Sep-26 495.50 9 Buy* 493.50 495.50
16:28:56 - 22-Sep-26 495.50 60 Buy* 493.50 495.50
16:28:56 - 22-Sep-26 495.50 175 Buy* 493.50 495.50
16:28:56 - 22-Sep-26 495.50 170 Buy* 493.50 495.50
16:28:56 - 22-Sep-26 495.50 120 Buy* 493.50 495.50
16:28:56 - 22-Sep-26 495.50 43 Buy* 493.50 495.50
16:28:12 - 22-Sep-26 495.50 176 Sell* 493.00 496.00
16:28:11 - 22-Sep-26 495.50 176 Sell* 495.50 496.00
16:28:11 - 22-Sep-26 495.50 176 Sell* 495.50 496.00
16:28:11 - 22-Sep-26 495.50 373 Sell* 495.50 496.00
16:28:11 - 22-Sep-26 495.50 716 Sell* 495.50 496.00
16:28:08 - 22-Sep-26 495.00 19 Sell* 495.00 496.50
16:27:07 - 22-Sep-26 496.50 100 Buy* 494.00 496.50
16:27:07 - 22-Sep-26 496.50 192 Buy* 494.00 496.50
16:27:07 - 22-Sep-26 495.00 2,187 Buy* 495.00 497.50
16:27:07 - 22-Sep-26 495.00 37 Sell* 493.50 496.50
16:26:57 - 22-Sep-26 495.00 2,224 Sell* 495.00 497.50
16:26:46 - 22-Sep-26 495.5988 440 Sell* 495.00 497.50
16:26:40 - 22-Sep-26 495.209 2,224 Sell* 495.00 497.50
16:26:23 - 22-Sep-26 495.4775 2,224 Sell* 495.00 497.50
16:26:06 - 22-Sep-26 495.475 2,205 Sell* 493.50 497.50
16:23:59 - 22-Sep-26 495.703 439 Sell* 494.50 497.50
16:23:36 - 22-Sep-26 496.1371 577 Sell* 495.00 497.50
16:23:35 - 22-Sep-26 495.25 415 Sell* 495.00 497.50
16:23:13 - 22-Sep-26 495.50 235 Buy* 494.50 497.00
16:23:13 - 22-Sep-26 495.50 125 Buy* 494.50 495.50
16:23:13 - 22-Sep-26 495.50 143 Buy* 494.50 495.50
16:23:07 - 22-Sep-26 495.00 0 Unknown* 494.50 495.50
16:23:07 - 22-Sep-26 494.50 335 Sell* 494.50 497.50
16:23:07 - 22-Sep-26 495.00 143 Sell* 495.00 497.50
16:23:07 - 22-Sep-26 495.50 510 Buy* 494.50 495.50
16:23:07 - 22-Sep-26 495.50 4 Buy* 494.50 495.50
16:23:07 - 22-Sep-26 495.50 117 Buy* 494.50 495.50
16:23:07 - 22-Sep-26 495.50 154 Buy* 494.50 495.50
16:22:35 - 22-Sep-26 494.50 9 Sell* 494.50 496.50
16:22:35 - 22-Sep-26 494.50 11 Sell* 494.50 496.50
16:22:35 - 22-Sep-26 494.50 303 Sell* 494.50 496.50
16:21:52 - 22-Sep-26 494.50 311 Sell* 494.50 496.50
16:21:35 - 22-Sep-26 495.00 21 Sell* 493.50 496.00
16:21:09 - 22-Sep-26 495.50 773 Sell* 495.50 497.50
16:21:09 - 22-Sep-26 496.00 198 Buy* 495.50 496.00
16:21:09 - 22-Sep-26 496.00 198 Buy* 495.50 496.00
16:21:09 - 22-Sep-26 496.00 669 Buy* 495.50 496.00
16:21:05 - 22-Sep-26 496.00 182 Sell* 495.50 496.50
16:21:05 - 22-Sep-26 496.00 73 Sell* 496.00 497.00
16:21:04 - 22-Sep-26 495.50 219 Sell* 495.50 497.00
16:21:00 - 22-Sep-26 498.00 34 Buy* 496.50 499.00
16:21:00 - 22-Sep-26 498.00 77 Buy* 495.50 498.00
16:21:00 - 22-Sep-26 498.00 216 Buy* 496.00 498.00
16:21:00 - 22-Sep-26 497.50 19 Buy* 496.00 497.50
16:21:00 - 22-Sep-26 497.00 6 Buy* 496.00 497.50
16:21:00 - 22-Sep-26 497.00 11 Buy* 496.00 497.50
16:21:00 - 22-Sep-26 497.00 12 Buy* 496.00 497.50
16:21:00 - 22-Sep-26 496.50 206 Buy* 496.00 497.00
16:21:00 - 22-Sep-26 496.50 15 Buy* 496.00 497.00
16:21:00 - 22-Sep-26 496.50 224 Buy* 496.00 497.00
16:20:32 - 22-Sep-26 495.50 1 Sell* 495.50 497.50
16:20:32 - 22-Sep-26 495.00 160 Sell* 495.50 497.50
16:20:32 - 22-Sep-26 496.50 554 Buy* 495.50 497.50
16:20:32 - 22-Sep-26 496.50 531 Buy* 495.50 497.50
16:20:32 - 22-Sep-26 496.50 317 Buy* 495.00 496.50
16:20:32 - 22-Sep-26 496.50 168 Buy* 495.00 496.50
16:18:55 - 22-Sep-26 496.35 4,097 Buy* 495.00 496.50
16:18:43 - 22-Sep-26 496.50 287 Buy* 495.00 497.50
16:18:43 - 22-Sep-26 496.50 108 Buy* 495.00 497.50
16:18:43 - 22-Sep-26 496.50 319 Buy* 495.00 497.50
16:18:43 - 22-Sep-26 496.50 110 Buy* 495.00 497.50
16:18:43 - 22-Sep-26 496.50 1 Buy* 495.00 497.50
16:18:43 - 22-Sep-26 496.00 44 Buy* 494.00 496.50
16:18:41 - 22-Sep-26 496.0405 1,000 Buy* 494.00 496.50
16:16:39 - 22-Sep-26 495.1384 224 Sell* 494.00 496.50
16:14:30 - 22-Sep-26 496.50 548 Buy* 495.00 497.00
16:14:30 - 22-Sep-26 496.50 4 Buy* 495.00 497.00
16:14:30 - 22-Sep-26 496.50 81 Buy* 494.00 496.50
16:14:30 - 22-Sep-26 496.50 234 Buy* 494.00 496.50
16:13:16 - 22-Sep-26 495.8225 5,000 Buy* 493.00 496.50
16:12:29 - 22-Sep-26 496.028 5,000 Buy* 493.50 496.50
16:12:03 - 22-Sep-26 495.50 389 Buy* 492.50 495.50
16:12:03 - 22-Sep-26 495.50 124 Buy* 492.50 495.50
16:11:58 - 22-Sep-26 495.50 90 Buy* 492.50 495.50
16:11:54 - 22-Sep-26 495.50 508 Buy* 492.50 495.50
16:11:36 - 22-Sep-26 494.3174 250 Sell* 492.50 496.50
Top Risers
Share Change
Itim Grou (ITIM)27.5034.15%
Forgent (FORG)0.009528%
Kingfisher (KGF)343.7012.43%
Fonix (FNX)192.5012.28%
Galileo Resources PLC (GLR)0.82510%
Top Fallers
Share Change
Sunda Energy (SNDA)1.625-40.91%
Mothercare (MTC)0.11-38.89%
Petro Matad (MATD)0.95-17.01%
Skinbiotherap. (SBTX)6.25-16.67%
Southern Energy (SOUC)3.50-14.29%
Top By Volume
Share Volume
Forgent (FORG)0.00953,504,973,467
Buccaneer Ergy (BUCE)0.0125522,554,245
Premier African Minerals (PREM)0.00625482,178,079
80 Mile (80M)1.155421,344,233
Tower Resources (TRP)0.0135401,327,873

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.