Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Biomedica Share Price
Oxford Biomedica Share Trades

Oxford Biomedica Share Trades

Oxford Biomedica share trades.

The following table shows today's trades for Oxford Biomedica. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OXB.L
Share PriceOXB.L
ChartsOXB.L
TradesOXB.L
HistoryCompare
OXB.LOXB.L
Share NewsOXB.L
RNSOXB.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
17:10:52 - 26-Apr-24 233.00 11,308 Unknown* 228.50 231.00
17:01:35 - 26-Apr-24 228.50 4,496 Unknown* 228.50 231.00
16:51:37 - 26-Apr-24 232.742 1,163 Unknown* 228.50 231.00
16:45:21 - 26-Apr-24 228.49 1,943 Unknown* 228.50 231.00
16:45:21 - 26-Apr-24 228.491 1,321 Unknown* 228.50 231.00
16:42:30 - 26-Apr-24 230.811 1,708 Unknown* 228.50 231.00
16:36:40 - 26-Apr-24 227.948 2,250 Unknown* 228.50 231.00
16:36:39 - 26-Apr-24 228.50 425 Unknown* 228.50 231.00
16:31:59 - 26-Apr-24 228.498 2,560 Unknown* 228.50 231.00
16:31:59 - 26-Apr-24 228.484 8,551 Unknown* 228.50 231.00
16:27:04 - 26-Apr-24 230.835 2,458 Unknown* 228.50 231.00
16:25:57 - 26-Apr-24 228.50 2,691 Unknown* 228.50 231.00
16:06:08 - 26-Apr-24 228.50 1,000 Unknown* 228.50 231.00
16:05:35 - 26-Apr-24 229.334 200 Unknown* 228.50 231.00
15:48:48 - 26-Apr-24 228.94 12,473 Unknown* 228.50 231.00
15:48:48 - 26-Apr-24 228.93943 -12,473 Unknown* 228.50 231.00
15:48:48 - 26-Apr-24 228.93943 12,473 Buy* 228.50 231.00
15:35:07 - 26-Apr-24 228.50 22,273 Sell* 228.50 231.00
15:29:50 - 26-Apr-24 229.6076 325 Sell* 228.50 231.00
15:28:00 - 26-Apr-24 229.00 76 Sell* 229.00 231.00
15:28:00 - 26-Apr-24 229.00 767 Sell* 229.00 231.00
15:27:00 - 26-Apr-24 229.00 3 Sell* 229.00 230.50
15:27:00 - 26-Apr-24 229.00 70 Sell* 229.00 230.50
15:27:00 - 26-Apr-24 229.00 56 Sell* 229.00 230.50
15:25:48 - 26-Apr-24 229.00 10 Sell* 229.00 230.50
15:25:30 - 26-Apr-24 230.00 1 Sell* 230.00 230.50
15:24:54 - 26-Apr-24 229.00 720 Sell* 229.50 231.50
15:24:54 - 26-Apr-24 230.50 88 Buy* 229.00 230.50
15:24:54 - 26-Apr-24 230.50 153 Buy* 229.00 230.50
15:24:46 - 26-Apr-24 230.00 12 Buy* 228.50 230.00
15:24:31 - 26-Apr-24 229.00 300 Sell* 229.00 230.50
15:24:31 - 26-Apr-24 229.00 79 Sell* 229.00 230.50
15:24:20 - 26-Apr-24 230.40 1,000 Buy* 229.00 231.00
15:20:42 - 26-Apr-24 230.55 125 Buy* 229.50 231.00
15:20:35 - 26-Apr-24 229.50 59 Sell* 229.50 231.00
15:20:35 - 26-Apr-24 229.50 232 Sell* 229.50 231.00
15:20:10 - 26-Apr-24 230.50 3,000 Buy* 229.50 231.00
15:18:01 - 26-Apr-24 229.50 61 Sell* 229.50 231.00
15:18:01 - 26-Apr-24 229.50 116 Sell* 229.50 231.00
15:16:34 - 26-Apr-24 229.50 166 Sell* 229.50 231.00
15:16:31 - 26-Apr-24 229.50 956 Sell* 229.50 231.00
15:15:35 - 26-Apr-24 230.55 429 Buy* 229.50 231.00
15:15:08 - 26-Apr-24 230.50 440 Buy* 229.50 231.00
15:15:08 - 26-Apr-24 230.00 439 Sell* 229.50 231.00
15:15:08 - 26-Apr-24 230.00 991 Sell* 229.50 231.50
15:15:08 - 26-Apr-24 230.00 300 Sell* 230.00 231.50
15:15:08 - 26-Apr-24 230.00 1,081 Sell* 230.00 231.50
15:15:08 - 26-Apr-24 230.00 205 Sell* 230.00 231.50
15:12:31 - 26-Apr-24 230.50 79 Sell* 230.50 232.00
15:12:31 - 26-Apr-24 230.50 70 Sell* 230.50 232.00
15:12:31 - 26-Apr-24 230.50 969 Sell* 230.50 232.00
15:11:29 - 26-Apr-24 231.50 43 Sell* 231.50 233.00
15:11:29 - 26-Apr-24 231.50 18 Sell* 231.50 233.00
15:11:29 - 26-Apr-24 231.50 119 Sell* 231.50 233.00
15:11:29 - 26-Apr-24 232.00 79 Sell* 232.00 233.50
15:11:29 - 26-Apr-24 232.00 79 Sell* 232.00 233.50
15:11:23 - 26-Apr-24 232.50 24 Sell* 232.50 233.50
15:11:23 - 26-Apr-24 232.50 35 Sell* 232.50 233.50
15:11:23 - 26-Apr-24 232.50 35 Sell* 232.50 233.50
15:11:23 - 26-Apr-24 232.50 24 Sell* 232.50 233.50
15:11:23 - 26-Apr-24 232.50 89 Sell* 232.50 233.50
15:11:23 - 26-Apr-24 232.50 316 Sell* 232.50 233.50
15:11:23 - 26-Apr-24 232.50 195 Sell* 232.50 233.50
15:11:23 - 26-Apr-24 232.50 67 Sell* 232.50 233.50
15:11:21 - 26-Apr-24 233.00 478 Sell* 233.00 233.50
15:11:21 - 26-Apr-24 233.00 57 Sell* 233.00 233.50
15:11:21 - 26-Apr-24 233.00 79 Sell* 233.00 233.50
15:11:21 - 26-Apr-24 233.00 57 Sell* 233.00 233.50
15:11:21 - 26-Apr-24 233.00 1,140 Sell* 233.00 233.50
15:10:17 - 26-Apr-24 234.00 1,577 Buy* 233.00 234.00
15:07:24 - 26-Apr-24 233.50 32 Buy* 233.00 233.50
15:07:24 - 26-Apr-24 233.50 38 Buy* 233.00 233.50
15:05:30 - 26-Apr-24 233.00 43 Sell* 233.00 233.50
15:05:30 - 26-Apr-24 233.00 457 Sell* 233.00 233.50
15:05:30 - 26-Apr-24 233.00 360 Sell* 233.00 233.50
15:05:22 - 26-Apr-24 228.00 15,000 Sell* 232.50 233.50
15:05:12 - 26-Apr-24 233.00 6 Buy* 232.50 233.00
15:05:12 - 26-Apr-24 233.00 151 Buy* 232.50 233.00
15:05:11 - 26-Apr-24 233.00 705 Buy* 232.50 233.00
15:05:11 - 26-Apr-24 233.00 431 Buy* 232.50 233.00
15:05:11 - 26-Apr-24 233.00 2,500 Buy* 232.50 233.00
15:05:11 - 26-Apr-24 233.00 1,644 Buy* 232.50 233.00
15:05:11 - 26-Apr-24 232.50 100 Buy* 230.50 232.50
15:05:11 - 26-Apr-24 232.50 248 Buy* 230.50 232.50
15:02:34 - 26-Apr-24 232.35 2,500 Buy* 230.50 232.50
14:59:39 - 26-Apr-24 232.00 189 Buy* 231.00 232.00
14:59:39 - 26-Apr-24 232.00 100 Buy* 231.00 232.00
14:55:14 - 26-Apr-24 231.1645 1,184 Sell* 230.50 232.00
14:49:20 - 26-Apr-24 231.9692 6,000 Buy* 230.50 232.00
14:46:22 - 26-Apr-24 231.1653 2,000 Sell* 230.50 232.00
14:45:20 - 26-Apr-24 230.86 1 Sell* 230.50 232.00
14:40:31 - 26-Apr-24 231.00 14 Sell* 231.00 232.00
14:40:31 - 26-Apr-24 231.00 252 Sell* 231.00 232.00
14:40:12 - 26-Apr-24 232.50 2,204 Sell* 232.50 233.00
14:40:12 - 26-Apr-24 232.50 966 Sell* 232.50 233.00
14:40:12 - 26-Apr-24 232.50 866 Buy* 230.00 232.50
14:40:12 - 26-Apr-24 232.50 100 Buy* 230.00 232.50
14:40:12 - 26-Apr-24 232.50 351 Buy* 230.00 232.50
14:40:12 - 26-Apr-24 232.00 433 Buy* 230.00 232.00
14:40:12 - 26-Apr-24 232.00 80 Buy* 230.00 232.00
Top Risers
Share Change
C4x Discry Hdgs (C4XD)12.0027.32%
Oracle Power (ORCP)0.03226.98%
Dillistone (DSG)11.5021.05%
Proteome (PRM)4.1518.23%
Darktrace (DARK)602.0016.44%
Top Fallers
Share Change
Indus Gas (INDI)7.50-36.71%
R&Q Insurance (RQIH)2.26-11.95%
Redx Pharma (REDX)9.00-10%
Aukett Swanke (AUK)1.40-9.68%
Ukrproduct (UKR)2.24-9.68%
Top By Volume
Share Volume
Cap-xx (CPX)0.0855396,386,385
88 Energy (88E)0.1675322,859,061
Mosman Oil Gas (MSMN)0.018270,486,300
Lloyds (LLOY)52.30196,219,976
Beacon Energy. (BCE)0.0575196,198,150

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.