Oriole Resources Share Trades

Oriole Resources share trades.

The following table shows today's trades for Oriole Resources. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ORR.L
Share Price ORR.L
Charts ORR.L
Trades ORR.L
History Compare
ORR.L ORR.L
Share News ORR.L
RNS ORR.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
15:40:36 - 28-Jul-26	0.35	22,696	Sell*	0.35	0.37
15:39:56 - 28-Jul-26	0.35	68,719	Sell*	0.35	0.37
15:37:18 - 28-Jul-26	0.35	149,142	Sell*	0.35	0.37
15:37:03 - 28-Jul-26	0.35	154,285	Sell*	0.35	0.37
14:24:24 - 28-Jul-26	0.35	25,000	Sell*	0.35	0.37
12:21:24 - 28-Jul-26	0.362	275,140	Buy*	0.35	0.37
11:46:52 - 28-Jul-26	0.362	300,000	Buy*	0.35	0.37
11:22:56 - 28-Jul-26	0.365	1	Buy*	0.35	0.37
09:14:33 - 28-Jul-26	0.35	28,571	Sell*	0.35	0.37
09:14:33 - 28-Jul-26	0.37	13,509	Buy*	0.35	0.37
09:14:20 - 28-Jul-26	0.35	100,000	Sell*	0.35	0.37
09:03:22 - 28-Jul-26	0.365	1	Buy*	0.35	0.37
09:02:05 - 28-Jul-26	0.35	44,622	Sell*	0.35	0.37
09:00:03 - 28-Jul-26	0.37	790,000	Buy*	0.35	0.37

Top Risers

Share	Price	Change
GCM Resources (GCM)	3.75	20.97%
Pci-pal (PCIP)	51.00	15.91%
Essentra (ESNT)	109.40	13.37%
Empresaria Group (EMR)	25.50	13.33%
Northamber (NAR)	25.00	11.11%

Top Fallers

Share	Price	Change
AB Dynamics (ABDP)	755.00	-29.17%
Mothercare (MTC)	0.75	-16.67%
IQE (IQE)	39.70	-16.24%
Petrel Resources (PET)	0.85	-15%
Microsalt (SALT)	17.50	-12.5%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.017	827,226,807
Forgent (FORG)	0.013	800,486,402
Buccaneer Ergy (BUCE)	0.01	103,555,314
Tertiary Minerals (TYM)	0.075	99,800,479
Ironveld (IRON)	0.023	88,420,608

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.