Time / Date | Trade Price | Volume | Buy / Sell | Bid | Ask |
---|---|---|---|---|---|
15:35:04 - 03-May-24 | 30.00 | 1,798 | Sell* | 30.00 | 31.00 |
15:35:04 - 03-May-24 | 31.00 | 9 | Buy* | 30.00 | 31.00 |
15:35:04 - 03-May-24 | 29.40 | 4,208 | Sell* | 30.00 | 31.00 |
14:21:35 - 03-May-24 | 31.00 | 5,000 | Buy* | 30.00 | 31.00 |
12:24:48 - 03-May-24 | 29.655 | 2,000 | Buy* | 29.00 | 30.00 |
12:20:27 - 03-May-24 | 29.00 | 32 | Sell* | 29.00 | 30.00 |
07:00:27 - 03-May-24 | 30.00 | 5,000 | Buy* | 29.00 | 30.00 |