Orchard Funding Share Trades

Orchard Funding share trades.

The following table shows today's trades for Orchard Funding. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).

ORCH.L
Share Price ORCH.L
Charts ORCH.L
Trades ORCH.L
History Compare
ORCH.L ORCH.L
Share News ORCH.L
RNS ORCH.L
Accounts

Time / Date	Trade Price	Volume	Buy / Sell	Bid	Ask
16:35:10 - 22-Oct-26	67.00	5,970	Buy*	64.00	68.00
12:26:07 - 22-Oct-26	67.89	1,462	Buy*	64.00	68.00
10:44:21 - 22-Oct-26	68.00	7,342	Buy*	64.00	68.00
09:28:37 - 22-Oct-26	67.60	591	Buy*	64.00	68.00
09:05:08 - 22-Oct-26	68.00	2,930	Buy*	64.00	68.00
08:56:17 - 22-Oct-26	65.22	10,000	Sell*	64.00	68.00
08:03:54 - 22-Oct-26	68.00	15	Buy*	66.00	68.00
08:03:54 - 22-Oct-26	66.00	0	Unknown*	66.00	68.00
08:03:54 - 22-Oct-26	66.00	14	Sell*	66.00	68.00
08:03:51 - 22-Oct-26	66.00	147	Sell*	66.00	68.00
08:00:12 - 22-Oct-26	68.00	4,629	Buy*	66.00	68.00

Top Risers

Share	Price	Change
Focus Xplore (FOX)	0.0245	0%
Ixico (IXI)	9.75	0%
Forgent (FORG)	0.0125	0%
Clean Power Hyd (CPH2)	1.275	0%
Mindflair (MFAI)	0.25	0%

Top Fallers

Share	Price	Change
Invinity Energy (IES)	11.10	0%
Cornish Metals (TIN)	70.00	0%
Litigation Cap. (LIT)	0.502	0%
Eurasia Mining (EUA)	2.35	0%
Light Science Technologies (LST)	0.775	0%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0044	0
Forgent (FORG)	0.0125	0
Tower Resources (TRP)	0.0155	0
Ethernity Net (ENET)	0.0017	0
Buccaneer Ergy (BUCE)	0.0095	0

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.