Ls 3x Orcl Etp Share History

Ls 3x Orcl Etp Share Price history. The following table shows end-of-day data ORC3 historical share prices for Ls 3x Orcl Etp, including the Open, High, Low, Close prices, along with trading volumes. Historical prices are recorded daily from the closing price of the company once the stock market has closed.

ORC3.L
Share Price ORC3.L
Charts ORC3.L
Trades ORC3.L
History Compare
ORC3.L ORC3.L
Share News ORC3.L
RNS ORC3.L
Accounts

Date	Open	High	Low	Close	Volume
2026-06-11	10.18	11.81	9.20	9.71	41,010
2026-06-10	15.62	17.00	14.09	15.79	22,847
2026-06-09	17.85	19.15	15.69	15.69	10,131
2026-06-08	18.42	18.43	16.68	17.68	6,804
2026-06-05	24.61	24.61	19.40	19.40	1,147
2026-06-04	21.98	24.77	21.03	24.77	3,314
2026-06-03	26.56	28.99	23.43	23.74	26,483
2026-06-02	27.64	28.60	24.99	26.93	18,478
2026-06-01	24.81	27.02	22.95	27.28	41,095
2026-05-29	19.01	21.45	18.78	21.27	8,480
2026-05-28	14.76	17.11	14.67	17.04	29,389
2026-05-27	14.73	15.40	13.65	13.88	14,192
2026-05-26	14.89	15.10	14.73	14.74	2,442
2026-05-25	14.78	14.78	14.78	14.78	0
2026-05-22	14.31	15.09	14.20	14.78	776
2026-05-21	13.82	13.82	13.81	13.92	14
2026-05-20	12.58	12.62	12.11	12.93	126
2026-05-19	13.33	13.38	13.00	12.61	1,043
2026-05-18	14.71	15.77	13.29	13.26	1,752
2026-05-15	14.95	14.95	14.40	15.32	829
2026-05-14	14.51	14.55	13.95	16.61	1,104
2026-05-13	14.15	14.37	13.26	14.25	1,623
2026-05-12	15.06	15.60	13.20	13.03	4,226
2026-05-11	15.26	15.39	15.19	15.20	2,554
2026-05-08	15.79	15.93	14.90	16.18	3,063
2026-05-07	16.81	17.40	15.74	16.18	202
2026-05-06	13.35	14.95	13.35	14.24	2,993
2026-05-05	13.14	13.65	12.94	12.94	930
2026-05-04	11.01	11.01	11.01	11.01	0
2026-05-01	9.36	11.01	9.36	11.01	0
2026-04-30	9.36	9.36	9.36	9.36	0

Top Risers

Share	Price	Change
Mercantile Ports & Logistics (MPL)	1.55	24%
Mobico Group (MCG)	24.22	15.22%
CAP-XX (CPX)	0.275	14.58%
IQE (IQE)	43.90	11.7%
Atome (ATOM)	35.00	11.11%

Top Fallers

Share	Price	Change
RWS Holdings (RWS)	80.25	-21.86%
Celsius Resources Limited (CLA)	0.275	-15.38%
Ethernity Net (ENET)	0.0011	-15.38%
Halma (HLMA)	3,928.00	-15.38%
GreenRoc Strategic Materials (GROC)	2.95	-10.61%

Top By Volume

Share	Price	Volume
Premier African Minerals (PREM)	0.0205	3,729,177,327
Ethernity Net (ENET)	0.0011	1,060,855,182
Quantum Helium (QHE)	0.0215	831,418,726
Forgent (FORG)	0.017	817,064,307
Bezant Resources PLC (BZT)	0.12	533,348,821

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.