Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Ls 3x Orcl Etp Share Price
Ls 3x Orcl Etp Share Trades

Ls 3x Orcl Etp Share Trades

Ls 3x Orcl Etp share trades.

The following table shows today's trades for Ls 3x Orcl Etp. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
ORC3.L
Share PriceORC3.L
ChartsORC3.L
TradesORC3.L
HistoryCompare
ORC3.LORC3.L
Share NewsORC3.L
RNSORC3.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
16:25:29 - 11-Jun-26 9.9125 300 Buy* 9.9075 10.00
16:18:42 - 11-Jun-26 10.00 30 Sell* 9.9375 10.025
16:18:42 - 11-Jun-26 10.01 20 Sell* 9.9375 10.025
16:15:42 - 11-Jun-26 10.01 87 Sell* 9.91 10.015
16:12:15 - 11-Jun-26 10.02 145 Sell* 10.02 10.09
16:12:11 - 11-Jun-26 10.045 847 Buy* 10.02 10.09
16:12:11 - 11-Jun-26 10.045 333 Buy* 10.02 10.09
16:12:11 - 11-Jun-26 10.045 884 Buy* 10.02 10.09
16:08:31 - 11-Jun-26 9.91 878 Sell* 9.9125 9.995
16:08:31 - 11-Jun-26 9.91 600 Sell* 9.9125 9.995
16:08:31 - 11-Jun-26 9.9125 659 Sell* 9.9125 9.995
16:05:41 - 11-Jun-26 9.745 1,324 Buy* 9.6225 9.715
16:05:41 - 11-Jun-26 9.735 600 Buy* 9.6225 9.715
16:00:56 - 11-Jun-26 9.51 65 Sell* 9.46 9.565
16:00:56 - 11-Jun-26 9.51 163 Sell* 9.46 9.565
15:59:10 - 11-Jun-26 9.68 145 Buy* 9.595 9.725
15:56:01 - 11-Jun-26 9.5775 42 Buy* 9.6125 9.735
15:56:01 - 11-Jun-26 9.5775 658 Sell* 9.6125 9.735
15:53:59 - 11-Jun-26 9.93 5 Buy* 9.8625 9.925
15:52:54 - 11-Jun-26 10.04 20 Buy* 9.9675 10.04
15:51:57 - 11-Jun-26 10.135 10 Buy* 10.025 10.135
15:50:02 - 11-Jun-26 9.91 10 Sell* 9.8525 9.91
15:49:02 - 11-Jun-26 10.045 20 Buy* 9.9125 10.035
15:45:00 - 11-Jun-26 10.175 100 Buy* 10.07 10.175
15:45:00 - 11-Jun-26 10.175 600 Buy* 10.07 10.175
15:42:38 - 11-Jun-26 10.225 21 Sell* 10.09 10.23
15:42:38 - 11-Jun-26 10.225 132 Sell* 10.09 10.23
15:39:47 - 11-Jun-26 10.34 2,150 Sell* 10.07 10.335
15:30:36 - 11-Jun-26 9.995 300 Buy* 9.8625 9.94
15:21:00 - 11-Jun-26 9.38 71 Sell* 9.225 9.4325
15:20:59 - 11-Jun-26 9.38 60 Sell* 9.225 9.43
15:19:57 - 11-Jun-26 9.30 30 Sell* 9.1975 9.425
15:18:52 - 11-Jun-26 9.30 20 Sell* 9.2075 9.27
15:18:52 - 11-Jun-26 9.30 80 Sell* 9.2075 9.2725
15:18:42 - 11-Jun-26 9.3225 128 Sell* 9.30 9.3175
15:18:42 - 11-Jun-26 9.3225 100 Sell* 9.30 9.32
15:16:40 - 11-Jun-26 9.30 872 Sell* 9.2225 9.275
15:16:35 - 11-Jun-26 9.30 128 Sell* 9.225 9.30
15:16:32 - 11-Jun-26 9.33 20 Sell* 9.30 9.325
15:12:56 - 11-Jun-26 9.70 299 Sell* 9.5975 9.67
15:12:56 - 11-Jun-26 9.70 173 Sell* 9.5975 9.67
15:12:55 - 11-Jun-26 9.70 141 Sell* 9.6275 9.675
15:12:53 - 11-Jun-26 9.70 141 Sell* 9.6275 9.695
15:12:53 - 11-Jun-26 9.70 142 Sell* 9.6275 9.695
15:12:53 - 11-Jun-26 9.70 524 Sell* 9.6275 9.695
15:12:53 - 11-Jun-26 9.70 136 Sell* 9.6275 9.695
15:12:53 - 11-Jun-26 9.70 104 Sell* 9.6275 9.695
15:08:11 - 11-Jun-26 10.285 13 Buy* 10.165 10.305
14:53:34 - 11-Jun-26 10.345 184 Buy* 10.27 10.385
14:52:50 - 11-Jun-26 10.295 6 Buy* 10.175 10.315
14:50:57 - 11-Jun-26 9.7975 5 Sell* 9.7975 9.89
14:50:57 - 11-Jun-26 9.7975 5 Sell* 9.7975 9.89
14:50:57 - 11-Jun-26 9.945 192 Buy* 9.7975 9.89
14:45:47 - 11-Jun-26 9.285 29 Sell* 9.2875 9.6025
14:43:40 - 11-Jun-26 9.20 10 Sell* 9.1075 9.215
14:42:42 - 11-Jun-26 9.205 650 Buy* 9.20 10.125
14:42:42 - 11-Jun-26 9.205 240 Sell* 9.20 10.125
14:42:23 - 11-Jun-26 9.30 10 Sell* 9.20 9.295
14:41:49 - 11-Jun-26 9.30 30 Buy* 9.20 9.44
14:41:46 - 11-Jun-26 9.30 10 Sell* 8.33 9.30
14:41:19 - 11-Jun-26 9.385 30 Buy* 9.2875 9.375
14:41:13 - 11-Jun-26 9.40 5 Sell* 9.2975 9.40
14:41:13 - 11-Jun-26 9.40 10 Sell* 9.2975 9.40
14:40:57 - 11-Jun-26 9.30 5 Buy* 9.3075 9.365
14:40:50 - 11-Jun-26 9.20 658 Buy* 9.1975 9.30
14:40:50 - 11-Jun-26 9.20 365 Buy* 9.1975 9.30
14:40:50 - 11-Jun-26 9.20 441 Buy* 9.19 9.30
14:40:50 - 11-Jun-26 9.20 88 Buy* 9.19 9.30
14:40:48 - 11-Jun-26 9.20 1,207 Buy* 9.1725 9.28
14:40:48 - 11-Jun-26 9.20 241 Buy* 9.1725 9.28
14:40:11 - 11-Jun-26 9.40 10 Sell* 9.1875 9.355
14:38:21 - 11-Jun-26 9.52 10 Buy* 9.32 9.505
14:37:49 - 11-Jun-26 9.905 10 Buy* 9.7575 9.89
14:36:59 - 11-Jun-26 9.90 128 Buy* 9.8125 9.965
14:19:13 - 11-Jun-26 10.635 4 Buy* 10.41 10.635
14:13:04 - 11-Jun-26 10.73 1 Buy* 10.505 10.73
14:12:56 - 11-Jun-26 10.73 30 Buy* 10.505 10.81
14:11:21 - 11-Jun-26 10.735 1 Sell* 10.735 10.75
13:56:27 - 11-Jun-26 10.50 1 Sell* 10.50 10.505
13:28:56 - 11-Jun-26 10.455 80 Sell* 10.455 10.615
13:21:06 - 11-Jun-26 10.60 28 Buy* 10.59 10.60
13:21:06 - 11-Jun-26 10.60 121 Buy* 10.59 10.60
13:21:06 - 11-Jun-26 10.60 53 Buy* 10.585 10.60
13:21:00 - 11-Jun-26 10.60 118 Buy* 10.585 10.60
13:20:57 - 11-Jun-26 10.60 60 Buy* 10.585 10.60
13:20:21 - 11-Jun-26 10.60 10 Buy* 10.50 10.60
12:50:42 - 11-Jun-26 11.16 593 Buy* 11.03 11.16
12:50:42 - 11-Jun-26 11.16 600 Buy* 11.03 11.16
12:50:42 - 11-Jun-26 11.155 34 Buy* 11.03 11.155
12:06:06 - 11-Jun-26 10.76 30 Buy* 10.725 10.76
12:06:05 - 11-Jun-26 10.76 64 Buy* 10.725 10.76
12:06:05 - 11-Jun-26 10.76 236 Buy* 10.725 10.76
12:06:04 - 11-Jun-26 10.76 60 Buy* 10.725 10.76
11:48:17 - 11-Jun-26 11.38 10 Sell* 11.25 11.38
11:07:33 - 11-Jun-26 11.805 55 Buy* 11.575 11.805
11:06:35 - 11-Jun-26 11.725 55 Buy* 11.515 11.725
11:01:42 - 11-Jun-26 11.465 574 Sell* 11.465 11.70
11:00:12 - 11-Jun-26 11.625 1 Buy* 11.425 11.625
10:57:05 - 11-Jun-26 11.65 10 Sell* 11.53 11.70
10:57:04 - 11-Jun-26 11.70 128 Sell* 11.70 11.775
Top Risers
Share Change
Mercantile Ports & Logistics (MPL)1.5524%
Mobico Group (MCG)24.2215.22%
CAP-XX (CPX)0.27514.58%
IQE (IQE)43.9011.7%
Atome (ATOM)35.0011.11%
Top Fallers
Share Change
RWS Holdings (RWS)80.25-21.86%
Celsius Resources Limited (CLA)0.275-15.38%
Ethernity Net (ENET)0.0011-15.38%
Halma (HLMA)3,928.00-15.38%
GreenRoc Strategic Materials (GROC)2.95-10.61%
Top By Volume
Share Volume
Premier African Minerals (PREM)0.02053,729,177,327
Ethernity Net (ENET)0.00111,060,855,182
Quantum Helium (QHE)0.0215831,418,726
Forgent (FORG)0.017817,064,307
Bezant Resources PLC (BZT)0.12533,348,821

Copyright © 2026 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.