Share Search
Visit the Share Search
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 2025-12-24 | 5.65 | 5.90 | 5.30 | 5.40 | 1,252,303 |
| 2025-12-23 | 5.65 | 5.90 | 5.30 | 5.40 | 1,252,303 |
| 2025-12-22 | 5.00 | 5.44 | 5.00 | 5.44 | 1,773,617 |
| 2025-12-19 | 5.70 | 5.70 | 5.40 | 5.42 | 911,155 |
| 2025-12-18 | 5.20 | 5.80 | 5.60 | 5.70 | 1,119,281 |
| 2025-12-17 | 4.11 | 5.40 | 4.05 | 5.40 | 982,493 |
| 2025-12-16 | 4.30 | 4.70 | 4.20 | 4.25 | 4,536,084 |
| 2025-12-15 | 4.60 | 4.70 | 4.39 | 4.39 | 1,112,246 |
| 2025-12-12 | 4.90 | 4.50 | 4.50 | 4.50 | 1,119,747 |
| 2025-12-11 | 5.45 | 5.50 | 4.90 | 4.90 | 1,152,935 |
| 2025-12-10 | 5.46 | 5.50 | 5.40 | 5.45 | 2,446,041 |
| 2025-12-09 | 5.50 | 5.50 | 5.35 | 5.40 | 1,494,135 |
| 2025-12-08 | 5.50 | 5.60 | 5.40 | 5.40 | 6,388,054 |
| 2025-12-05 | 5.55 | 5.60 | 5.40 | 5.40 | 3,684,323 |
| 2025-12-04 | 5.60 | 5.65 | 5.50 | 5.50 | 1,303,463 |
| 2025-12-03 | 5.70 | 5.70 | 5.64 | 5.70 | 1,750,249 |
| 2025-12-02 | 5.70 | 5.70 | 5.70 | 5.70 | 619,900 |
| 2025-12-01 | 5.90 | 5.75 | 5.65 | 5.70 | 3,268,752 |
| 2025-11-28 | 5.90 | 5.95 | 5.90 | 5.95 | 710,435 |
| 2025-11-27 | 5.90 | 5.90 | 5.90 | 5.90 | 954,366 |
| 2025-11-26 | 5.85 | 5.90 | 5.84 | 5.90 | 696,748 |
| 2025-11-25 | 5.85 | 5.85 | 5.80 | 5.85 | 10,108,400 |
| 2025-11-24 | 5.85 | 5.85 | 5.80 | 5.85 | 532,325 |
| 2025-11-21 | 5.95 | 5.95 | 5.85 | 5.85 | 25,163,583 |
| 2025-11-20 | 5.85 | 5.90 | 5.90 | 5.90 | 7,291,748 |
| 2025-11-19 | 5.95 | 5.95 | 5.85 | 5.85 | 2,042,328 |
| 2025-11-18 | 6.05 | 6.05 | 5.90 | 5.90 | 629,706 |
| 2025-11-17 | 5.90 | 6.05 | 5.90 | 5.90 | 1,906,622 |
| 2025-11-14 | 5.80 | 5.95 | 5.80 | 5.90 | 895,633 |
| 2025-11-13 | 5.90 | 5.90 | 5.90 | 5.90 | 413,918 |
| 2025-11-12 | 5.90 | 5.90 | 5.90 | 5.90 | 615,194 |
| 2025-11-11 | 5.90 | 5.90 | 5.90 | 5.90 | 89,515 |
| 2025-11-10 | 5.85 | 5.90 | 5.72 | 5.90 | 26,207,501 |
| 2025-11-07 | 5.80 | 5.85 | 5.80 | 5.85 | 892,095 |
| 2025-11-06 | 6.00 | 6.00 | 5.80 | 5.80 | 1,552,396 |
| 2025-11-05 | 5.84 | 6.00 | 5.75 | 5.98 | 3,791,110 |
| 2025-11-04 | 5.60 | 5.60 | 5.45 | 5.45 | 198,207 |
| 2025-11-03 | 5.60 | 5.60 | 5.46 | 5.46 | 282,455 |
| 2025-10-31 | 5.50 | 5.60 | 5.35 | 5.60 | 303,304 |
| 2025-10-30 | 5.60 | 5.50 | 5.45 | 5.45 | 528,013 |
| 2025-10-29 | 5.52 | 5.65 | 5.50 | 5.60 | 991,872 |
| 2025-10-28 | 5.60 | 5.75 | 5.60 | 5.65 | 444,509 |
| 2025-10-27 | 5.75 | 5.64 | 5.64 | 5.64 | 271,817 |
| 2025-10-24 | 5.75 | 5.75 | 5.64 | 5.75 | 351,700 |
| 2025-10-23 | 5.75 | 5.75 | 5.70 | 5.75 | 170,752 |
| 2025-10-22 | 5.85 | 5.75 | 5.70 | 5.75 | 1,262,419 |
| 2025-10-21 | 5.80 | 5.85 | 5.80 | 5.85 | 195,981 |
| 2025-10-20 | 5.80 | 5.80 | 5.70 | 5.80 | 198,150 |
| 2025-10-17 | 5.75 | 5.80 | 5.72 | 5.80 | 305,810 |
| 2025-10-16 | 5.75 | 5.80 | 5.80 | 5.80 | 597,430 |
| 2025-10-15 | 5.80 | 5.80 | 5.80 | 5.80 | 301,610 |
| 2025-10-14 | 5.80 | 5.80 | 5.80 | 5.80 | 26,817 |
| 2025-10-13 | 5.80 | 5.85 | 5.80 | 5.80 | 323,218 |
| 2025-10-10 | 5.80 | 5.80 | 5.80 | 5.80 | 287,417 |
| 2025-10-09 | 5.80 | 5.80 | 5.70 | 5.80 | 203,735 |
| 2025-10-08 | 5.90 | 5.70 | 5.70 | 5.70 | 672,844 |
| 2025-10-07 | 5.90 | 5.80 | 5.80 | 5.80 | 355,280 |
| 2025-10-06 | 6.10 | 6.10 | 5.90 | 5.90 | 405,987 |
| 2025-10-03 | 5.95 | 5.95 | 5.95 | 5.95 | 60,729 |
| 2025-10-02 | 6.00 | 6.00 | 5.95 | 5.95 | 78,422 |
| 2025-10-01 | 6.00 | 6.00 | 6.00 | 6.00 | 133,868 |
| 2025-09-30 | 6.00 | 6.00 | 6.00 | 6.00 | 349,842 |
| 2025-09-29 | 6.00 | 6.00 | 6.00 | 6.00 | 62,331 |
| 2025-09-26 | 6.10 | 6.05 | 6.00 | 6.00 | 391,362 |
| 2025-09-25 | 6.10 | 6.10 | 6.10 | 6.10 | 177,271 |
| 2025-09-24 | 6.10 | 6.02 | 6.00 | 6.02 | 341,248 |
| 2025-09-23 | 5.90 | 6.10 | 5.90 | 6.10 | 415,971 |
| 2025-09-22 | 6.10 | 6.15 | 5.90 | 5.90 | 2,855,717 |
| 2025-09-19 | 7.25 | 7.25 | 7.20 | 7.20 | 264,486 |
| 2025-09-18 | 7.25 | 7.10 | 7.10 | 7.10 | 21,405 |
| 2025-09-17 | 7.30 | 7.30 | 7.25 | 7.25 | 81,056 |
| 2025-09-16 | 7.30 | 7.30 | 7.30 | 7.30 | 214,270 |
| 2025-09-15 | 7.30 | 7.30 | 7.30 | 7.30 | 372,123 |
| 2025-09-12 | 7.30 | 7.54 | 7.30 | 7.30 | 153,105 |
| 2025-09-11 | 7.10 | 7.30 | 7.10 | 7.30 | 318,105 |
| 2025-09-10 | 6.90 | 7.10 | 6.95 | 7.10 | 337,292 |
| 2025-09-09 | 6.70 | 6.90 | 6.70 | 6.90 | 480,257 |
| 2025-09-08 | 6.65 | 6.75 | 6.70 | 6.75 | 646,886 |
| 2025-09-05 | 6.84 | 6.90 | 6.50 | 6.80 | 1,013,528 |
| 2025-09-04 | 7.15 | 7.20 | 6.90 | 7.00 | 1,576,287 |
| 2025-09-03 | 8.10 | 7.70 | 7.15 | 7.15 | 2,015,171 |
| 2025-09-02 | 8.35 | 8.40 | 7.70 | 8.10 | 1,440,078 |
| 2025-09-01 | 8.36 | 8.50 | 8.35 | 8.35 | 338,615 |
| 2025-08-29 | 8.30 | 8.40 | 8.30 | 8.35 | 136,247 |
| 2025-08-28 | 8.35 | 8.50 | 8.24 | 8.24 | 420,136 |
| 2025-08-27 | 8.35 | 8.50 | 8.50 | 8.50 | 55,782 |
| 2025-08-26 | 8.35 | 8.50 | 8.35 | 8.35 | 181,839 |
| 2025-08-25 | 8.25 | 8.25 | 8.25 | 8.25 | 0 |
| 2025-08-22 | 8.50 | 8.50 | 8.25 | 8.25 | 378,056 |
| 2025-08-21 | 8.75 | 8.75 | 8.50 | 8.50 | 333,794 |
| 2025-08-20 | 8.75 | 8.75 | 8.75 | 8.75 | 48,490 |
| 2025-08-19 | 8.15 | 8.75 | 8.15 | 8.75 | 1,032,005 |
| 2025-08-18 | 8.15 | 8.15 | 8.15 | 8.15 | 18,824 |
| 2025-08-15 | 8.15 | 8.15 | 8.15 | 8.15 | 233,459 |
| 2025-08-14 | 8.25 | 8.25 | 8.00 | 8.15 | 204,633 |
| 2025-08-13 | 8.25 | 8.25 | 8.25 | 8.25 | 214,509 |
| 2025-08-12 | 8.25 | 8.25 | 8.25 | 8.25 | 128,728 |
| 2025-08-11 | 7.90 | 8.25 | 7.76 | 8.25 | 411,584 |
| 2025-08-08 | 8.00 | 8.00 | 7.80 | 7.90 | 275,208 |
| 2025-08-07 | 7.90 | 8.20 | 7.90 | 8.00 | 210,137 |
| 2025-08-06 | 8.20 | 8.20 | 8.00 | 8.20 | 203,823 |
| 2025-08-05 | 8.65 | 8.65 | 8.20 | 8.20 | 449,570 |
| 2025-08-04 | 8.65 | 8.65 | 8.65 | 8.65 | 608,955 |
| 2025-08-01 | 8.65 | 8.65 | 8.50 | 8.50 | 470,867 |
| 2025-07-31 | 8.75 | 8.75 | 8.65 | 8.65 | 181,065 |
| 2025-07-30 | 9.10 | 9.10 | 8.75 | 8.75 | 640,388 |
| 2025-07-29 | 8.80 | 9.20 | 8.74 | 9.10 | 580,858 |
| 2025-07-28 | 9.20 | 9.20 | 9.00 | 9.20 | 394,295 |
| 2025-07-25 | 9.20 | 9.20 | 9.20 | 9.20 | 83,515 |
| 2025-07-24 | 9.15 | 9.20 | 8.90 | 9.20 | 1,607,742 |
| 2025-07-23 | 8.90 | 9.15 | 8.90 | 9.15 | 336,198 |
| 2025-07-22 | 8.85 | 9.10 | 8.90 | 8.90 | 959,665 |
| 2025-07-21 | 8.75 | 8.85 | 8.75 | 8.85 | 74,716 |
| 2025-07-18 | 8.55 | 9.00 | 8.75 | 8.75 | 739,072 |
| 2025-07-17 | 8.45 | 8.50 | 8.50 | 8.50 | 242,997 |
| 2025-07-16 | 8.40 | 8.40 | 8.40 | 8.40 | 164,278 |
| 2025-07-15 | 8.35 | 8.30 | 8.20 | 8.30 | 772,313 |
| 2025-07-14 | 8.25 | 8.35 | 8.25 | 8.35 | 60,535 |
| 2025-07-11 | 8.25 | 8.25 | 8.25 | 8.25 | 225,405 |
| 2025-07-10 | 7.70 | 8.25 | 7.90 | 8.25 | 749,598 |
| 2025-07-09 | 7.70 | 7.70 | 7.70 | 7.70 | 143,399 |
| 2025-07-08 | 7.70 | 7.70 | 7.70 | 7.70 | 301,895 |
| 2025-07-07 | 7.55 | 7.70 | 7.55 | 7.70 | 273,354 |
| 2025-07-04 | 7.45 | 7.55 | 7.45 | 7.55 | 375,062 |
| 2025-07-03 | 7.40 | 7.45 | 7.40 | 7.45 | 778,359 |
| 2025-07-02 | 7.36 | 7.40 | 7.36 | 7.36 | 188,404 |
| 2025-07-01 | 7.20 | 7.50 | 7.40 | 7.50 | 778,039 |
| 2025-06-30 | 7.40 | 7.30 | 7.20 | 7.20 | 307,618 |
| 2025-06-27 | 7.00 | 7.50 | 7.50 | 7.50 | 1,049,760 |
| 2025-06-26 | 6.50 | 6.70 | 6.50 | 6.70 | 1,111,362 |
| 2025-06-25 | 6.25 | 6.50 | 6.50 | 6.50 | 1,279,511 |
| 2025-06-24 | 6.25 | 6.25 | 6.25 | 6.25 | 59,636 |
| 2025-06-23 | 6.25 | 6.25 | 6.10 | 6.25 | 213,707 |
| 2025-06-20 | 6.20 | 6.25 | 6.20 | 6.25 | 139,083 |
| 2025-06-19 | 5.75 | 6.25 | 5.50 | 6.20 | 1,520,482 |
| 2025-06-18 | 5.25 | 5.75 | 5.30 | 5.75 | 208,784 |
| 2025-06-17 | 5.35 | 5.50 | 5.25 | 5.25 | 412,151 |
| 2025-06-16 | 5.35 | 5.35 | 5.30 | 5.35 | 411,601 |
| 2025-06-13 | 5.45 | 5.45 | 5.35 | 5.35 | 180,213 |
| 2025-06-12 | 5.75 | 5.70 | 5.45 | 5.45 | 423,997 |
| 2025-06-11 | 5.65 | 5.90 | 5.75 | 5.75 | 1,095,578 |
| 2025-06-10 | 5.40 | 5.75 | 5.40 | 5.75 | 445,281 |
| 2025-06-09 | 5.40 | 5.40 | 5.30 | 5.40 | 240,643 |
| 2025-06-06 | 5.45 | 5.75 | 5.35 | 5.40 | 462,297 |
| 2025-06-05 | 4.90 | 5.75 | 4.90 | 5.45 | 1,119,103 |
| 2025-06-04 | 4.75 | 4.90 | 4.75 | 4.90 | 732,969 |
| 2025-06-03 | 4.75 | 4.75 | 4.65 | 4.75 | 677,289 |
| 2025-06-02 | 5.05 | 5.05 | 4.75 | 4.75 | 765,295 |
| 2025-05-30 | 5.05 | 5.15 | 5.05 | 5.05 | 409,696 |
| 2025-05-29 | 5.15 | 5.20 | 5.05 | 5.05 | 50,844 |
| 2025-05-28 | 5.15 | 5.20 | 5.10 | 5.10 | 46,327 |
| 2025-05-27 | 5.05 | 5.35 | 5.10 | 5.10 | 1,155,137 |
| 2025-05-26 | 4.95 | 4.95 | 4.95 | 4.95 | 0 |
| 2025-05-23 | 4.86 | 4.95 | 4.85 | 4.95 | 876,528 |
| 2025-05-22 | 4.86 | 4.86 | 4.85 | 4.85 | 43,051 |
| 2025-05-21 | 4.85 | 4.85 | 4.85 | 4.85 | 96,542 |
| 2025-05-20 | 5.10 | 5.10 | 4.85 | 4.85 | 139,609 |
| 2025-05-19 | 5.10 | 5.10 | 5.10 | 5.10 | 46,353 |
| 2025-05-16 | 5.10 | 5.10 | 5.10 | 5.10 | 110,952 |
| 2025-05-15 | 5.10 | 5.10 | 5.10 | 5.10 | 2,248 |
| 2025-05-14 | 5.10 | 5.10 | 5.10 | 5.10 | 70,001 |
| 2025-05-13 | 5.25 | 5.25 | 5.10 | 5.10 | 212,873 |
| 2025-05-12 | 5.20 | 5.25 | 5.10 | 5.25 | 483,917 |
| 2025-05-09 | 5.30 | 5.20 | 5.20 | 5.20 | 596,562 |
| 2025-05-08 | 4.75 | 4.80 | 4.70 | 4.80 | 2,684,193 |
| 2025-05-07 | 4.70 | 4.85 | 4.70 | 4.75 | 816,921 |
| 2025-05-06 | 4.60 | 4.70 | 4.60 | 4.70 | 628,423 |
| 2025-05-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2025-05-02 | 4.60 | 4.60 | 4.60 | 4.60 | 43,046 |
| 2025-05-01 | 4.55 | 4.60 | 4.55 | 4.60 | 25,699 |
| 2025-04-30 | 4.55 | 4.55 | 4.40 | 4.55 | 64,246 |
| 2025-04-29 | 4.36 | 4.55 | 4.36 | 4.55 | 92,967 |
| 2025-04-28 | 4.55 | 4.55 | 4.55 | 4.55 | 76,137 |
| 2025-04-25 | 4.55 | 4.55 | 4.55 | 4.55 | 15,093 |
| 2025-04-24 | 4.55 | 4.79 | 4.55 | 4.55 | 46,675 |
| 2025-04-23 | 4.55 | 4.55 | 4.40 | 4.55 | 258,750 |
| 2025-04-22 | 4.50 | 4.55 | 4.42 | 4.55 | 43,861 |
| 2025-04-21 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2025-04-18 | 4.55 | 4.55 | 4.55 | 4.55 | 0 |
| 2025-04-17 | 4.50 | 4.70 | 4.55 | 4.55 | 165,611 |
| 2025-04-16 | 4.50 | 4.50 | 4.50 | 4.50 | 6,311 |
| 2025-04-15 | 4.60 | 4.60 | 4.60 | 4.60 | 71,418 |
| 2025-04-14 | 4.60 | 4.60 | 4.60 | 4.60 | 17,962 |
| 2025-04-11 | 4.60 | 4.60 | 4.60 | 4.60 | 581 |
| 2025-04-10 | 4.55 | 4.60 | 4.30 | 4.60 | 294,358 |
| 2025-04-09 | 4.40 | 4.40 | 4.40 | 4.40 | 34,039 |
| 2025-04-08 | 4.40 | 4.50 | 4.40 | 4.40 | 92,347 |
| 2025-04-07 | 4.35 | 4.40 | 4.30 | 4.40 | 347,468 |
| 2025-04-04 | 4.70 | 4.80 | 4.50 | 4.50 | 381,091 |
| 2025-04-03 | 4.70 | 4.90 | 4.90 | 4.90 | 34,793 |
| 2025-04-02 | 4.65 | 4.80 | 4.80 | 4.80 | 59,901 |
| 2025-04-01 | 4.80 | 4.80 | 4.65 | 4.65 | 114,223 |
| 2025-03-31 | 4.78 | 5.00 | 4.78 | 5.00 | 380,248 |
| 2025-03-28 | 4.90 | 4.90 | 4.90 | 4.90 | 308,292 |
| 2025-03-27 | 4.86 | 4.95 | 4.86 | 4.90 | 352,905 |
| 2025-03-26 | 4.95 | 5.00 | 4.90 | 5.00 | 168,874 |
| 2025-03-25 | 4.86 | 5.00 | 4.86 | 5.00 | 141,162 |
| 2025-03-24 | 4.95 | 4.95 | 4.86 | 4.90 | 550,770 |
| 2025-03-21 | 4.35 | 5.20 | 4.88 | 4.95 | 3,237,196 |
| 2025-03-20 | 4.60 | 4.60 | 4.60 | 4.60 | 10,325 |
| 2025-03-19 | 4.60 | 4.60 | 4.60 | 4.60 | 46,835 |
| 2025-03-18 | 4.60 | 4.60 | 4.60 | 4.60 | 154,477 |
| 2025-03-17 | 4.75 | 4.55 | 4.55 | 4.55 | 245,161 |
| 2025-03-14 | 4.75 | 4.75 | 4.60 | 4.60 | 30,000 |
| 2025-03-13 | 4.75 | 4.80 | 4.75 | 4.75 | 374,833 |
| 2025-03-12 | 4.45 | 4.75 | 4.45 | 4.75 | 291,505 |
| 2025-03-11 | 4.30 | 4.45 | 4.30 | 4.45 | 198,500 |
| 2025-03-10 | 4.70 | 4.70 | 4.40 | 4.40 | 357,256 |
| 2025-03-07 | 4.60 | 4.70 | 4.60 | 4.60 | 90,591 |
| 2025-03-06 | 4.70 | 4.75 | 4.60 | 4.60 | 2,278,458 |
| 2025-03-05 | 4.75 | 4.75 | 4.68 | 4.68 | 1,107,838 |
| 2025-03-04 | 4.90 | 4.80 | 4.75 | 4.75 | 312,311 |
| 2025-03-03 | 4.90 | 5.05 | 4.90 | 4.90 | 644,930 |
| 2025-02-28 | 5.05 | 5.15 | 4.90 | 4.90 | 810,948 |
| 2025-02-27 | 5.05 | 5.05 | 4.80 | 5.05 | 407,718 |
| 2025-02-26 | 5.05 | 5.05 | 4.80 | 5.05 | 153,613 |
| 2025-02-25 | 5.05 | 5.05 | 5.05 | 5.05 | 86,199 |
| 2025-02-24 | 4.90 | 5.05 | 4.90 | 5.05 | 249,322 |
| 2025-02-21 | 4.90 | 4.90 | 4.90 | 4.90 | 18,559 |
| 2025-02-20 | 4.90 | 4.90 | 4.90 | 4.90 | 20,000 |
| 2025-02-19 | 4.90 | 4.90 | 4.90 | 4.90 | 15,511 |
| 2025-02-18 | 4.90 | 4.90 | 4.85 | 4.85 | 105,767 |
| 2025-02-17 | 4.90 | 4.90 | 4.80 | 4.90 | 34,091 |
| 2025-02-14 | 4.90 | 4.90 | 4.80 | 4.90 | 26,988 |
| 2025-02-13 | 4.90 | 4.90 | 4.90 | 4.90 | 18,825 |
| 2025-02-12 | 4.90 | 4.90 | 4.90 | 4.90 | 33,352 |
| 2025-02-11 | 5.05 | 5.05 | 4.80 | 5.05 | 56,418 |
| 2025-02-10 | 4.75 | 5.05 | 4.95 | 4.95 | 202,500 |
| 2025-02-07 | 4.75 | 4.75 | 4.75 | 4.75 | 25,553 |
| 2025-02-06 | 4.80 | 4.80 | 4.75 | 4.75 | 25,530 |
| 2025-02-05 | 4.80 | 4.80 | 4.80 | 4.80 | 0 |
| 2025-02-04 | 4.80 | 4.80 | 4.80 | 4.80 | 5,604 |
| 2025-02-03 | 4.75 | 4.80 | 4.75 | 4.80 | 11,547 |
| 2025-01-31 | 5.15 | 5.15 | 4.75 | 4.75 | 493,622 |
| 2025-01-30 | 5.15 | 5.20 | 5.15 | 5.15 | 21,929 |
| 2025-01-29 | 5.00 | 5.15 | 4.87 | 5.15 | 108,673 |
| 2025-01-28 | 5.25 | 5.00 | 4.71 | 4.87 | 227,949 |
| 2025-01-27 | 5.12 | 5.25 | 5.12 | 5.25 | 18,421 |
| 2025-01-24 | 5.25 | 5.25 | 5.25 | 5.25 | 27,788 |
| 2025-01-23 | 5.25 | 5.00 | 5.00 | 5.00 | 347,769 |
| 2025-01-22 | 5.25 | 5.25 | 5.00 | 5.00 | 256,448 |
| 2025-01-21 | 5.45 | 5.60 | 5.25 | 5.25 | 128,494 |
| 2025-01-20 | 5.45 | 5.45 | 5.45 | 5.45 | 57,962 |
| 2025-01-17 | 5.45 | 5.45 | 5.10 | 5.45 | 49,849 |
| 2025-01-16 | 5.45 | 5.45 | 5.45 | 5.45 | 20,004 |
| 2025-01-15 | 5.35 | 5.45 | 5.40 | 5.45 | 241,074 |
| 2025-01-14 | 5.55 | 5.55 | 5.35 | 5.35 | 170,959 |
| 2025-01-13 | 5.75 | 5.75 | 5.55 | 5.55 | 159,930 |
| 2025-01-10 | 5.60 | 5.75 | 5.60 | 5.75 | 46,549 |
| 2025-01-09 | 5.75 | 6.00 | 6.00 | 6.00 | 144,988 |
| 2025-01-08 | 5.75 | 5.76 | 5.76 | 5.76 | 310,394 |
| 2025-01-07 | 5.62 | 5.75 | 5.62 | 5.75 | 4,318 |
| 2025-01-06 | 5.75 | 5.75 | 5.75 | 5.75 | 179,504 |
| 2025-01-03 | 5.94 | 5.94 | 5.75 | 5.75 | 153,562 |
| 2025-01-02 | 6.15 | 6.20 | 6.00 | 6.00 | 302,859 |
| 2025-01-01 | 6.15 | 6.15 | 6.15 | 6.15 | 0 |
| 2024-12-31 | 6.15 | 6.15 | 6.15 | 6.15 | 107,538 |
| 2024-12-30 | 6.15 | 6.15 | 6.15 | 6.15 | 257,076 |
| 2024-12-27 | 6.15 | 6.15 | 6.00 | 6.15 | 67,070 |
| 2024-12-26 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2024-12-25 | 6.00 | 6.00 | 6.00 | 6.00 | 0 |
| 2024-12-24 | 6.50 | 6.50 | 6.00 | 6.00 | 190,680 |
| 2024-12-23 | 5.85 | 6.50 | 6.50 | 6.50 | 639,988 |
| 2024-12-20 | 5.50 | 6.10 | 5.80 | 5.80 | 1,152,382 |
| 2024-12-19 | 5.05 | 5.15 | 5.00 | 5.15 | 178,551 |
| 2024-12-18 | 4.90 | 5.15 | 4.90 | 5.05 | 139,688 |
| 2024-12-17 | 4.95 | 5.15 | 4.95 | 5.05 | 464,172 |
| 2024-12-16 | 4.75 | 5.00 | 4.42 | 4.50 | 1,283,096 |
| 2024-12-13 | 4.75 | 4.75 | 4.50 | 4.75 | 227,779 |
| 2024-12-12 | 4.75 | 4.75 | 4.75 | 4.75 | 20,381 |
| 2024-12-11 | 4.75 | 4.50 | 4.50 | 4.50 | 179,689 |
| 2024-12-10 | 4.75 | 4.75 | 4.50 | 4.75 | 128,085 |
| 2024-12-09 | 4.75 | 5.00 | 4.60 | 5.00 | 142,319 |
| 2024-12-06 | 4.45 | 4.60 | 4.40 | 4.60 | 1,236,639 |
| 2024-12-05 | 4.45 | 4.45 | 4.40 | 4.40 | 321,508 |
| 2024-12-04 | 4.45 | 4.45 | 4.45 | 4.45 | 329,296 |
| 2024-12-03 | 4.30 | 4.45 | 4.30 | 4.45 | 794,990 |
| 2024-12-02 | 4.30 | 4.45 | 4.30 | 4.45 | 1,027,401 |
| 2024-11-29 | 4.50 | 4.30 | 4.30 | 4.30 | 336,077 |
| 2024-11-28 | 4.44 | 4.50 | 4.44 | 4.50 | 104,304 |
| 2024-11-27 | 4.35 | 4.50 | 4.35 | 4.50 | 183,370 |
| 2024-11-26 | 4.40 | 4.45 | 4.40 | 4.40 | 3,027,389 |
| 2024-11-25 | 4.35 | 4.70 | 4.25 | 4.40 | 1,454,274 |
| 2024-11-22 | 4.60 | 4.40 | 4.40 | 4.40 | 602,191 |
| 2024-11-21 | 4.30 | 4.65 | 4.30 | 4.30 | 1,188,618 |
| 2024-11-20 | 5.85 | 5.85 | 4.40 | 4.40 | 12,260,788 |
| 2024-11-19 | 5.98 | 6.25 | 5.98 | 5.98 | 752,789 |
| 2024-11-18 | 6.80 | 6.80 | 5.98 | 5.98 | 1,389,762 |
| 2024-11-15 | 8.90 | 8.80 | 6.20 | 6.60 | 8,672,432 |
| 2024-11-14 | 9.26 | 9.40 | 9.00 | 9.00 | 589,494 |
| 2024-11-13 | 9.22 | 9.40 | 9.22 | 9.22 | 28,810 |
| 2024-11-12 | 9.50 | 9.80 | 9.30 | 9.40 | 227,577 |
| 2024-11-11 | 9.50 | 10.00 | 9.35 | 9.35 | 92,760 |
| 2024-11-08 | 9.75 | 10.00 | 9.50 | 9.50 | 308,841 |
| 2024-11-07 | 9.75 | 9.75 | 9.75 | 9.75 | 81,224 |
| 2024-11-06 | 9.75 | 9.75 | 9.75 | 9.75 | 12,183 |
| 2024-11-05 | 9.74 | 9.75 | 9.60 | 9.60 | 72,413 |
| 2024-11-04 | 9.75 | 9.75 | 9.75 | 9.75 | 10,771 |
| 2024-11-01 | 9.75 | 9.75 | 9.75 | 9.75 | 3,430 |
| 2024-10-31 | 9.75 | 9.75 | 9.75 | 9.75 | 0 |
| 2024-10-30 | 9.75 | 9.75 | 9.75 | 9.75 | 112,181 |
| 2024-10-29 | 10.00 | 10.00 | 9.75 | 9.75 | 300,686 |
| 2024-10-28 | 9.76 | 10.00 | 9.76 | 10.00 | 91,411 |
| 2024-10-25 | 9.50 | 10.00 | 9.50 | 10.00 | 671,330 |
| 2024-10-24 | 10.00 | 9.80 | 9.60 | 9.70 | 456,842 |
| 2024-10-23 | 9.50 | 10.00 | 10.00 | 10.00 | 869,586 |
| 2024-10-22 | 9.98 | 9.98 | 9.75 | 9.75 | 117,956 |
| 2024-10-21 | 9.56 | 9.75 | 9.56 | 9.75 | 168,125 |
| 2024-10-18 | 9.55 | 9.75 | 9.25 | 9.75 | 526,901 |
| 2024-10-17 | 9.75 | 9.75 | 9.70 | 9.70 | 53,768 |
| 2024-10-16 | 9.75 | 9.75 | 9.60 | 9.60 | 142,074 |
| 2024-10-15 | 9.75 | 9.75 | 9.75 | 9.75 | 18,201 |
| 2024-10-14 | 9.75 | 9.75 | 9.64 | 9.75 | 173,706 |
| 2024-10-11 | 9.75 | 9.75 | 9.75 | 9.75 | 16,419 |
| 2024-10-10 | 9.75 | 9.75 | 9.75 | 9.75 | 6,668 |
| 2024-10-09 | 9.75 | 9.64 | 9.64 | 9.64 | 114,649 |
| 2024-10-08 | 9.75 | 9.75 | 9.75 | 9.75 | 17,543 |
| 2024-10-07 | 10.00 | 10.00 | 9.50 | 9.75 | 140,854 |
| 2024-10-04 | 9.75 | 10.00 | 9.75 | 10.00 | 100,726 |
| 2024-10-03 | 9.88 | 10.00 | 9.80 | 9.80 | 164,940 |
| 2024-10-02 | 10.00 | 10.20 | 10.20 | 10.20 | 285,119 |
| 2024-10-01 | 10.00 | 10.20 | 10.20 | 10.20 | 319,617 |
| 2024-09-30 | 10.13 | 10.13 | 9.75 | 10.00 | 296,774 |
| 2024-09-27 | 10.50 | 10.25 | 10.00 | 10.00 | 363,822 |
| 2024-09-26 | 10.50 | 10.50 | 10.50 | 10.50 | 171,522 |
| 2024-09-25 | 11.18 | 11.00 | 11.00 | 11.00 | 972,861 |
| 2024-09-24 | 10.03 | 10.25 | 10.03 | 10.25 | 227,426 |
| 2024-09-23 | 10.25 | 10.25 | 10.03 | 10.03 | 301,678 |
| 2024-09-20 | 10.50 | 10.50 | 10.25 | 10.25 | 18,600 |
| 2024-09-19 | 10.25 | 10.50 | 10.25 | 10.50 | 14,087 |
| 2024-09-18 | 10.15 | 10.25 | 9.85 | 10.25 | 551,473 |
| 2024-09-17 | 10.25 | 10.25 | 10.15 | 10.15 | 67,501 |
| 2024-09-16 | 10.25 | 10.25 | 10.15 | 10.15 | 138,242 |
| 2024-09-13 | 10.25 | 10.25 | 10.15 | 10.15 | 25,824 |
| 2024-09-12 | 10.00 | 10.15 | 10.00 | 10.15 | 565,998 |
| 2024-09-11 | 10.00 | 10.10 | 9.85 | 10.00 | 324,982 |
| 2024-09-10 | 9.98 | 9.92 | 9.92 | 9.92 | 430,926 |
| 2024-09-09 | 10.13 | 10.25 | 9.88 | 9.98 | 161,883 |
| 2024-09-06 | 10.38 | 10.25 | 10.13 | 10.13 | 89,902 |
| 2024-09-05 | 10.13 | 10.25 | 10.13 | 10.25 | 226,175 |
| 2024-09-04 | 10.00 | 10.25 | 9.75 | 10.00 | 483,633 |
| 2024-09-03 | 10.25 | 10.25 | 10.00 | 10.25 | 122,120 |
| 2024-09-02 | 10.38 | 10.38 | 9.83 | 10.25 | 670,666 |
| 2024-08-30 | 10.50 | 10.50 | 10.50 | 10.50 | 117,535 |
| 2024-08-29 | 10.75 | 10.50 | 10.38 | 10.50 | 325,531 |
| 2024-08-28 | 11.00 | 11.13 | 10.80 | 10.80 | 233,090 |
| 2024-08-27 | 11.13 | 11.00 | 11.00 | 11.00 | 217,685 |
| 2024-08-26 | 11.13 | 11.13 | 11.13 | 11.13 | 0 |
| 2024-08-23 | 11.13 | 11.25 | 11.13 | 11.13 | 190,603 |
| 2024-08-22 | 11.00 | 11.13 | 11.00 | 11.13 | 258,199 |
| 2024-08-21 | 10.75 | 11.00 | 10.75 | 11.00 | 427,580 |
| 2024-08-20 | 9.75 | 10.50 | 10.00 | 10.50 | 1,404,025 |
| 2024-08-19 | 9.90 | 10.00 | 9.75 | 10.00 | 637,611 |
| 2024-08-16 | 10.00 | 10.00 | 9.75 | 9.75 | 788,765 |
| 2024-08-15 | 9.50 | 10.25 | 9.50 | 9.80 | 1,270,330 |
| 2024-08-14 | 9.75 | 9.80 | 9.50 | 9.64 | 319,260 |
| 2024-08-13 | 9.75 | 9.75 | 9.50 | 9.50 | 103,954 |
| 2024-08-12 | 9.70 | 9.75 | 9.50 | 9.75 | 48,843 |
| 2024-08-09 | 9.50 | 9.50 | 9.50 | 9.50 | 22,527 |
| 2024-08-08 | 9.50 | 9.50 | 9.50 | 9.50 | 58,764 |
| 2024-08-07 | 9.40 | 9.80 | 9.40 | 9.50 | 142,181 |
| 2024-08-06 | 9.40 | 9.40 | 9.00 | 9.00 | 239,303 |
| 2024-08-05 | 9.75 | 9.30 | 9.30 | 9.30 | 353,731 |
| 2024-08-02 | 9.80 | 9.80 | 9.75 | 9.80 | 70,498 |
| 2024-08-01 | 9.75 | 9.75 | 9.75 | 9.75 | 78,987 |
| 2024-07-31 | 9.75 | 9.75 | 9.75 | 9.75 | 31,287 |
| 2024-07-30 | 9.75 | 9.80 | 9.75 | 9.75 | 107,062 |
| 2024-07-29 | 9.75 | 9.75 | 9.75 | 9.75 | 236,229 |
| 2024-07-26 | 9.75 | 9.80 | 9.75 | 9.75 | 346,921 |
| 2024-07-25 | 9.88 | 10.20 | 9.75 | 9.75 | 115,333 |
| 2024-07-24 | 10.50 | 10.50 | 9.88 | 9.88 | 280,197 |
| 2024-07-23 | 10.50 | 10.50 | 10.30 | 10.30 | 57,223 |
| 2024-07-22 | 10.50 | 10.50 | 10.50 | 10.50 | 52,822 |
| 2024-07-19 | 10.50 | 10.50 | 10.50 | 10.50 | 50,794 |
| 2024-07-18 | 10.50 | 10.50 | 10.50 | 10.50 | 171,600 |
| 2024-07-17 | 10.50 | 10.90 | 10.50 | 10.50 | 30,525 |
| 2024-07-16 | 10.50 | 10.50 | 10.50 | 10.50 | 27,265 |
| 2024-07-15 | 10.50 | 10.50 | 10.50 | 10.50 | 189,462 |
| 2024-07-12 | 10.50 | 10.50 | 10.50 | 10.50 | 30,885 |
| 2024-07-11 | 10.50 | 10.50 | 10.25 | 10.25 | 858,536 |
| 2024-07-10 | 10.25 | 10.40 | 10.25 | 10.25 | 92,818 |
| 2024-07-09 | 10.25 | 10.25 | 10.25 | 10.25 | 134,067 |
| 2024-07-08 | 10.00 | 10.25 | 9.75 | 10.25 | 496,569 |
| 2024-07-05 | 10.00 | 10.25 | 10.00 | 10.00 | 16,933 |
| 2024-07-04 | 10.00 | 10.00 | 9.80 | 9.80 | 453,653 |
| 2024-07-03 | 10.00 | 10.00 | 10.00 | 10.00 | 278,123 |
| 2024-07-02 | 10.13 | 10.10 | 10.00 | 10.00 | 408,829 |
| 2024-07-01 | 9.88 | 10.10 | 10.10 | 10.10 | 83,747 |
| 2024-06-28 | 10.20 | 10.20 | 10.13 | 10.13 | 265,486 |
| 2024-06-27 | 10.00 | 10.13 | 10.00 | 10.13 | 32,506 |
| 2024-06-26 | 10.25 | 10.00 | 10.00 | 10.00 | 538,066 |
| 2024-06-25 | 10.25 | 10.25 | 10.25 | 10.25 | 242,474 |
| 2024-06-24 | 10.25 | 10.25 | 10.25 | 10.25 | 310,476 |
| 2024-06-21 | 10.25 | 10.25 | 10.25 | 10.25 | 161,000 |
| 2024-06-20 | 10.50 | 10.50 | 10.25 | 10.25 | 284,326 |
| 2024-06-19 | 10.50 | 10.50 | 10.25 | 10.25 | 134,430 |
| 2024-06-18 | 10.50 | 10.15 | 10.15 | 10.15 | 239,006 |
| 2024-06-17 | 10.25 | 10.40 | 10.40 | 10.40 | 207,146 |
| 2024-06-14 | 10.30 | 10.30 | 10.00 | 10.10 | 205,129 |
| 2024-06-13 | 10.25 | 10.25 | 10.25 | 10.25 | 66,493 |
| 2024-06-12 | 10.25 | 10.25 | 10.20 | 10.25 | 495,371 |
| 2024-06-11 | 10.50 | 10.50 | 10.25 | 10.25 | 151,045 |
| 2024-06-10 | 10.50 | 10.50 | 10.25 | 10.50 | 585,963 |
| 2024-06-07 | 10.75 | 10.75 | 10.75 | 10.75 | 191,778 |
| 2024-06-06 | 10.75 | 10.90 | 10.90 | 10.90 | 173,196 |
| 2024-06-05 | 10.63 | 10.75 | 10.63 | 10.75 | 35,442 |
| 2024-06-04 | 10.63 | 10.63 | 10.60 | 10.63 | 86,679 |
| 2024-06-03 | 11.00 | 10.70 | 10.63 | 10.63 | 365,762 |
| 2024-05-31 | 11.50 | 11.00 | 10.75 | 11.00 | 831,513 |
| 2024-05-30 | 11.25 | 11.25 | 11.25 | 11.25 | 387,287 |
| 2024-05-29 | 11.25 | 11.25 | 11.25 | 11.25 | 192,860 |
| 2024-05-28 | 11.50 | 11.50 | 11.25 | 11.25 | 157,791 |
| 2024-05-27 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2024-05-24 | 11.30 | 11.50 | 11.00 | 11.25 | 374,947 |
| 2024-05-23 | 11.25 | 11.25 | 11.25 | 11.25 | 571,287 |
| 2024-05-22 | 11.50 | 11.50 | 11.25 | 11.50 | 230,008 |
| 2024-05-21 | 11.13 | 11.50 | 11.13 | 11.50 | 1,036,872 |
| 2024-05-20 | 11.25 | 11.05 | 11.05 | 11.05 | 699,466 |
| 2024-05-17 | 11.50 | 11.00 | 11.00 | 11.00 | 380,400 |
| 2024-05-16 | 11.50 | 11.50 | 11.25 | 11.50 | 1,050,550 |
| 2024-05-15 | 11.50 | 12.00 | 11.50 | 12.00 | 435,008 |
| 2024-05-14 | 11.80 | 12.38 | 11.25 | 11.50 | 5,074,707 |
| 2024-05-13 | 10.75 | 10.75 | 10.63 | 10.75 | 315,939 |
| 2024-05-10 | 10.63 | 10.75 | 10.50 | 10.63 | 263,098 |
| 2024-05-09 | 10.75 | 10.75 | 10.60 | 10.60 | 279,429 |
| 2024-05-08 | 10.90 | 10.90 | 10.70 | 10.70 | 563,942 |
| 2024-05-07 | 10.88 | 10.90 | 10.75 | 10.80 | 284,559 |
| 2024-05-06 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2024-05-03 | 10.80 | 11.00 | 10.80 | 10.90 | 978,621 |
| 2024-05-02 | 10.88 | 10.88 | 10.88 | 10.88 | 542,702 |
| 2024-05-01 | 10.75 | 10.75 | 10.75 | 10.75 | 527,831 |
| 2024-04-30 | 10.75 | 10.75 | 10.55 | 10.75 | 250,600 |
| 2024-04-29 | 10.55 | 10.75 | 10.55 | 10.75 | 389,068 |
| 2024-04-26 | 10.63 | 10.63 | 10.60 | 10.63 | 438,290 |
| 2024-04-25 | 10.63 | 10.63 | 10.50 | 10.63 | 272,199 |
| 2024-04-24 | 10.45 | 10.50 | 10.38 | 10.50 | 127,548 |
| 2024-04-23 | 10.60 | 10.63 | 10.45 | 10.45 | 244,497 |
| 2024-04-22 | 10.85 | 10.85 | 10.45 | 10.45 | 770,513 |
| 2024-04-19 | 10.63 | 10.75 | 10.50 | 10.75 | 604,468 |
| 2024-04-18 | 10.63 | 10.63 | 10.63 | 10.63 | 103,664 |
| 2024-04-17 | 10.63 | 10.90 | 10.63 | 10.63 | 8,359 |
| 2024-04-16 | 10.63 | 10.63 | 10.50 | 10.63 | 30,962 |
| 2024-04-15 | 10.70 | 10.70 | 10.63 | 10.63 | 120,373 |
| 2024-04-12 | 10.63 | 10.63 | 10.50 | 10.63 | 294,241 |
| 2024-04-11 | 10.75 | 11.00 | 10.38 | 10.38 | 378,425 |
| 2024-04-10 | 10.15 | 10.75 | 10.15 | 10.75 | 182,109 |
| 2024-04-09 | 10.50 | 10.50 | 10.15 | 10.15 | 114,984 |
| 2024-04-08 | 10.50 | 11.00 | 10.50 | 10.50 | 334,059 |
| 2024-04-05 | 10.75 | 10.50 | 10.45 | 10.45 | 237,898 |
| 2024-04-04 | 10.90 | 10.90 | 10.50 | 10.50 | 24,985 |
| 2024-04-03 | 10.25 | 10.50 | 10.00 | 10.50 | 667,341 |
| 2024-04-02 | 10.25 | 10.30 | 10.10 | 10.10 | 162,484 |
| 2024-04-01 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2024-03-29 | 10.10 | 10.10 | 10.10 | 10.10 | 0 |
| 2024-03-28 | 10.00 | 10.10 | 10.00 | 10.10 | 357,197 |
| 2024-03-27 | 10.00 | 10.20 | 10.00 | 10.20 | 381,582 |
| 2024-03-26 | 10.25 | 10.50 | 10.20 | 10.30 | 480,181 |
| 2024-03-25 | 10.45 | 10.50 | 10.40 | 10.40 | 323,434 |
| 2024-03-22 | 10.65 | 10.80 | 10.35 | 10.45 | 117,673 |
| 2024-03-21 | 10.80 | 10.85 | 10.70 | 10.70 | 555,757 |
| 2024-03-20 | 11.00 | 11.00 | 10.70 | 10.70 | 468,274 |
| 2024-03-19 | 11.00 | 11.00 | 10.75 | 10.85 | 17,964 |
| 2024-03-18 | 11.00 | 11.00 | 10.60 | 11.00 | 349,966 |
| 2024-03-15 | 10.60 | 10.60 | 10.60 | 10.60 | 149,517 |
| 2024-03-14 | 10.50 | 10.60 | 10.25 | 10.60 | 172,626 |
| 2024-03-13 | 10.75 | 10.75 | 10.50 | 10.50 | 506,881 |
| 2024-03-12 | 10.75 | 10.60 | 10.60 | 10.60 | 85,310 |
| 2024-03-11 | 10.75 | 10.75 | 10.75 | 10.75 | 63,657 |
| 2024-03-08 | 10.75 | 10.75 | 10.50 | 10.75 | 349,600 |
| 2024-03-07 | 10.75 | 11.00 | 10.80 | 10.80 | 512,307 |
| 2024-03-06 | 11.00 | 11.00 | 10.75 | 11.00 | 271,738 |
| 2024-03-05 | 10.90 | 11.00 | 10.75 | 10.75 | 298,202 |
| 2024-03-04 | 11.00 | 11.00 | 10.90 | 11.00 | 378,156 |
| 2024-03-01 | 10.85 | 10.85 | 10.75 | 10.75 | 332,664 |
| 2024-02-29 | 11.00 | 11.00 | 10.80 | 11.00 | 243,966 |
| 2024-02-28 | 11.00 | 11.00 | 11.00 | 11.00 | 56,975 |
| 2024-02-27 | 10.75 | 11.00 | 10.75 | 10.95 | 151,579 |
| 2024-02-26 | 11.20 | 11.25 | 10.75 | 10.75 | 220,548 |
| 2024-02-23 | 11.20 | 11.20 | 11.00 | 11.00 | 340,200 |
| 2024-02-22 | 11.20 | 11.20 | 11.00 | 11.20 | 619,451 |
| 2024-02-21 | 11.05 | 11.30 | 11.00 | 11.30 | 103,704 |
| 2024-02-20 | 11.15 | 11.20 | 10.90 | 10.90 | 184,211 |
| 2024-02-19 | 11.70 | 11.70 | 11.00 | 11.00 | 712,353 |
| 2024-02-16 | 11.00 | 11.00 | 11.00 | 11.00 | 238,927 |
| 2024-02-15 | 10.40 | 10.90 | 10.40 | 10.90 | 546,128 |
| 2024-02-14 | 10.40 | 10.40 | 10.40 | 10.40 | 141,735 |
| 2024-02-13 | 10.75 | 10.65 | 10.40 | 10.40 | 639,048 |
| 2024-02-12 | 10.85 | 10.75 | 10.70 | 10.75 | 373,327 |
| 2024-02-09 | 11.10 | 11.10 | 10.85 | 10.85 | 265,895 |
| 2024-02-08 | 11.10 | 11.25 | 10.85 | 10.85 | 20,225 |
| 2024-02-07 | 10.50 | 10.85 | 10.50 | 10.85 | 470,699 |
| 2024-02-06 | 10.50 | 10.50 | 10.25 | 10.50 | 567,609 |
| 2024-02-05 | 11.10 | 10.70 | 10.70 | 10.70 | 462,673 |
| 2024-02-02 | 11.10 | 11.10 | 11.10 | 11.10 | 95,813 |
| 2024-02-01 | 11.00 | 11.10 | 10.85 | 11.10 | 611,953 |
| 2024-01-31 | 10.75 | 11.25 | 10.75 | 11.25 | 126,190 |
| 2024-01-30 | 11.00 | 11.00 | 10.75 | 10.75 | 282,280 |
| 2024-01-29 | 10.85 | 11.00 | 10.85 | 11.00 | 85,787 |
| 2024-01-26 | 10.85 | 10.85 | 10.60 | 10.85 | 186,011 |
| 2024-01-25 | 10.60 | 10.85 | 10.60 | 10.85 | 125,597 |
| 2024-01-24 | 10.60 | 10.60 | 10.60 | 10.60 | 99,730 |
| 2024-01-23 | 10.60 | 10.60 | 10.50 | 10.60 | 55,439 |
| 2024-01-22 | 10.60 | 10.80 | 10.80 | 10.80 | 75,267 |
| 2024-01-19 | 10.60 | 10.50 | 10.50 | 10.50 | 105,812 |
| 2024-01-18 | 10.45 | 10.50 | 10.35 | 10.50 | 278,192 |
| 2024-01-17 | 10.75 | 10.40 | 10.40 | 10.40 | 585,581 |
| 2024-01-16 | 11.50 | 11.50 | 10.85 | 10.85 | 205,281 |
| 2024-01-15 | 10.75 | 10.85 | 10.75 | 10.85 | 267,013 |
| 2024-01-12 | 11.00 | 11.10 | 10.75 | 10.90 | 301,075 |
| 2024-01-11 | 10.95 | 11.00 | 11.00 | 11.00 | 73,602 |
| 2024-01-10 | 11.10 | 11.10 | 10.95 | 10.95 | 271,915 |
| 2024-01-09 | 11.50 | 11.50 | 10.90 | 11.50 | 369,199 |
| 2024-01-08 | 11.50 | 11.50 | 11.50 | 11.50 | 115,501 |
| 2024-01-05 | 11.35 | 11.50 | 11.35 | 11.50 | 32,568 |
| 2024-01-04 | 11.10 | 11.80 | 11.80 | 11.80 | 55,802 |
| 2024-01-03 | 10.75 | 11.10 | 10.75 | 11.10 | 434,188 |
| 2024-01-02 | 11.00 | 10.80 | 10.80 | 10.80 | 81,789 |
| 2024-01-01 | 10.80 | 10.80 | 10.80 | 10.80 | 0 |
| 2023-12-29 | 11.00 | 11.00 | 10.80 | 10.80 | 313,940 |
| 2023-12-28 | 11.15 | 11.50 | 10.90 | 11.00 | 720,627 |
| 2023-12-27 | 11.25 | 11.70 | 11.15 | 11.15 | 838,530 |
| 2023-12-26 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2023-12-25 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2023-12-22 | 12.35 | 12.10 | 11.25 | 11.25 | 867,634 |
| 2023-12-21 | 12.60 | 12.60 | 11.90 | 12.10 | 611,210 |
| 2023-12-20 | 12.60 | 12.60 | 12.50 | 12.60 | 594,707 |
| 2023-12-19 | 12.35 | 12.85 | 12.35 | 12.60 | 444,552 |
| 2023-12-18 | 12.35 | 13.00 | 12.35 | 12.50 | 364,400 |
| 2023-12-15 | 13.15 | 13.50 | 12.30 | 12.30 | 1,665,040 |
| 2023-12-14 | 13.00 | 13.50 | 13.00 | 13.50 | 512,831 |
| 2023-12-13 | 13.50 | 13.20 | 13.00 | 13.20 | 837,559 |
| 2023-12-12 | 13.00 | 13.00 | 12.90 | 13.00 | 192,466 |
| 2023-12-11 | 13.50 | 13.50 | 13.00 | 13.00 | 371,472 |
| 2023-12-08 | 13.00 | 13.00 | 13.00 | 13.00 | 317,352 |
| 2023-12-07 | 13.00 | 13.00 | 13.00 | 13.00 | 61,435 |
| 2023-12-06 | 12.75 | 13.00 | 12.75 | 13.00 | 425,579 |
| 2023-12-05 | 13.00 | 13.00 | 12.75 | 12.75 | 180,698 |
| 2023-12-04 | 12.50 | 13.00 | 12.50 | 13.00 | 166,955 |
| 2023-12-01 | 12.75 | 13.00 | 12.50 | 12.50 | 199,209 |
| 2023-11-30 | 12.50 | 13.00 | 13.00 | 13.00 | 430,883 |
| 2023-11-29 | 12.50 | 13.00 | 12.50 | 12.50 | 47,089 |
| 2023-11-28 | 12.25 | 12.50 | 12.50 | 12.50 | 632,262 |
| 2023-11-27 | 12.50 | 12.50 | 12.25 | 12.25 | 108,666 |
| 2023-11-24 | 12.50 | 12.50 | 12.40 | 12.50 | 107,310 |
| 2023-11-23 | 12.25 | 12.50 | 12.40 | 12.50 | 257,950 |
| 2023-11-22 | 12.50 | 12.50 | 12.00 | 12.25 | 166,670 |
| 2023-11-21 | 12.75 | 12.50 | 12.50 | 12.50 | 288,987 |
| 2023-11-20 | 13.00 | 13.00 | 12.50 | 12.75 | 223,382 |
| 2023-11-17 | 13.00 | 12.50 | 12.50 | 12.50 | 439,463 |
| 2023-11-16 | 12.25 | 13.00 | 12.25 | 13.00 | 689,786 |
| 2023-11-15 | 12.25 | 12.25 | 12.25 | 12.25 | 310,607 |
| 2023-11-14 | 12.50 | 12.50 | 12.25 | 12.25 | 474,508 |
| 2023-11-13 | 12.00 | 12.50 | 11.70 | 12.50 | 348,651 |
| 2023-11-10 | 12.50 | 12.50 | 12.00 | 12.00 | 480,128 |
| 2023-11-09 | 12.75 | 12.50 | 12.50 | 12.50 | 665,400 |
| 2023-11-08 | 13.50 | 13.50 | 12.75 | 13.00 | 530,058 |
| 2023-11-07 | 12.50 | 13.25 | 12.10 | 13.00 | 1,306,915 |
| 2023-11-06 | 10.60 | 13.00 | 10.60 | 12.50 | 2,415,776 |
| 2023-11-03 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-11-02 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-11-01 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-31 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-30 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-27 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-26 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-25 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-24 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-23 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-20 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-19 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-18 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-17 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-16 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-13 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-12 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-11 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-10 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-09 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-06 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-05 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-04 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-03 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-10-02 | 10.90 | 10.90 | 10.90 | 10.90 | 0 |
| 2023-09-29 | 10.25 | 10.90 | 10.70 | 10.90 | 544,623 |
| 2023-09-28 | 11.00 | 10.70 | 10.70 | 10.70 | 298,177 |
| 2023-09-27 | 11.00 | 11.00 | 11.00 | 11.00 | 139,517 |
| 2023-09-26 | 11.00 | 11.00 | 11.00 | 11.00 | 123,571 |
| 2023-09-25 | 10.50 | 11.50 | 10.50 | 11.00 | 2,019,965 |
| 2023-09-22 | 8.25 | 11.50 | 10.40 | 10.40 | 5,925,227 |
| 2023-09-21 | 8.10 | 8.50 | 8.10 | 8.25 | 405,144 |
| 2023-09-20 | 8.50 | 8.50 | 8.50 | 8.50 | 32,160 |
| 2023-09-19 | 8.50 | 8.50 | 8.50 | 8.50 | 84,000 |
| 2023-09-18 | 8.75 | 8.75 | 8.50 | 8.50 | 112,484 |
| 2023-09-15 | 8.50 | 8.75 | 8.50 | 8.75 | 237,105 |
| 2023-09-14 | 8.38 | 8.00 | 8.00 | 8.00 | 73,476 |
| 2023-09-13 | 8.38 | 8.50 | 8.25 | 8.25 | 89,566 |
| 2023-09-12 | 8.38 | 8.38 | 8.38 | 8.38 | 201,934 |
| 2023-09-11 | 8.38 | 8.38 | 8.38 | 8.38 | 30,510 |
| 2023-09-08 | 8.38 | 8.38 | 8.38 | 8.38 | 143,861 |
| 2023-09-07 | 8.38 | 8.38 | 8.38 | 8.38 | 41,254 |
| 2023-09-06 | 8.38 | 8.50 | 8.38 | 8.38 | 39,821 |
| 2023-09-05 | 8.38 | 8.50 | 8.38 | 8.38 | 80,095 |
| 2023-09-04 | 8.75 | 8.75 | 8.38 | 8.38 | 292,495 |
| 2023-09-01 | 8.75 | 8.75 | 8.75 | 8.75 | 89,531 |
| 2023-08-31 | 9.00 | 9.00 | 8.50 | 8.75 | 750,085 |
| 2023-08-30 | 9.00 | 9.00 | 9.00 | 9.00 | 64,323 |
| 2023-08-29 | 8.20 | 9.00 | 8.20 | 9.00 | 31,500 |
| 2023-08-28 | 9.00 | 9.00 | 9.00 | 9.00 | 0 |
| 2023-08-25 | 9.00 | 9.00 | 9.00 | 9.00 | 29,473 |
| 2023-08-24 | 9.00 | 8.80 | 8.80 | 8.80 | 147,113 |
| 2023-08-23 | 9.00 | 9.00 | 9.00 | 9.00 | 159,308 |
| 2023-08-22 | 9.00 | 9.10 | 9.00 | 9.00 | 75,978 |
| 2023-08-21 | 9.00 | 9.00 | 9.00 | 9.00 | 73,718 |
| 2023-08-18 | 9.60 | 9.60 | 9.00 | 9.00 | 321,190 |
| 2023-08-17 | 9.50 | 9.60 | 9.60 | 9.60 | 138,825 |
| 2023-08-16 | 9.50 | 9.50 | 9.20 | 9.50 | 193,678 |
| 2023-08-15 | 9.20 | 9.50 | 9.20 | 9.50 | 216,615 |
| 2023-08-14 | 9.20 | 9.50 | 9.00 | 9.50 | 190,565 |
| 2023-08-11 | 9.50 | 9.50 | 9.00 | 9.00 | 96,038 |
| 2023-08-10 | 9.00 | 9.40 | 9.00 | 9.40 | 134,801 |
| 2023-08-09 | 9.50 | 9.50 | 9.00 | 9.00 | 159,772 |
| 2023-08-08 | 9.50 | 9.50 | 9.00 | 9.50 | 215,259 |
| 2023-08-07 | 9.50 | 9.55 | 9.55 | 9.55 | 248,489 |
| 2023-08-04 | 9.13 | 9.55 | 9.55 | 9.55 | 330,693 |
| 2023-08-03 | 9.13 | 9.13 | 9.13 | 9.13 | 37,974 |
| 2023-08-02 | 8.90 | 9.13 | 8.90 | 9.13 | 285,047 |
| 2023-08-01 | 8.90 | 8.90 | 8.90 | 8.90 | 31,598 |
| 2023-07-31 | 9.00 | 9.25 | 8.90 | 8.90 | 390,581 |
| 2023-07-28 | 8.50 | 9.60 | 8.50 | 9.25 | 509,691 |
| 2023-07-27 | 8.50 | 9.00 | 8.50 | 8.50 | 93,912 |
| 2023-07-26 | 8.50 | 8.70 | 8.70 | 8.70 | 25,047 |
| 2023-07-25 | 8.50 | 8.50 | 8.50 | 8.50 | 12,159 |
| 2023-07-24 | 8.50 | 8.50 | 8.50 | 8.50 | 195,170 |
| 2023-07-21 | 8.38 | 8.38 | 8.38 | 8.38 | 11,954 |
| 2023-07-20 | 8.38 | 8.38 | 8.38 | 8.38 | 81,603 |
| 2023-07-19 | 8.25 | 8.38 | 8.25 | 8.38 | 132,782 |
| 2023-07-18 | 8.38 | 8.38 | 8.25 | 8.25 | 157,034 |
| 2023-07-17 | 8.75 | 8.75 | 8.38 | 8.38 | 28,791 |
| 2023-07-14 | 8.38 | 8.38 | 8.38 | 8.38 | 10,659 |
| 2023-07-13 | 8.25 | 8.25 | 8.25 | 8.25 | 141,420 |
| 2023-07-12 | 8.25 | 8.25 | 8.25 | 8.25 | 91,956 |
| 2023-07-11 | 8.25 | 8.25 | 8.25 | 8.25 | 277,122 |
| 2023-07-10 | 8.25 | 8.25 | 8.25 | 8.25 | 64,494 |
| 2023-07-07 | 8.25 | 8.25 | 8.25 | 8.25 | 96,371 |
| 2023-07-06 | 8.25 | 8.00 | 8.00 | 8.00 | 117,568 |
| 2023-07-05 | 8.50 | 8.50 | 8.25 | 8.25 | 77,492 |
| 2023-07-04 | 8.50 | 8.50 | 8.50 | 8.50 | 226,339 |
| 2023-07-03 | 8.50 | 8.70 | 8.50 | 8.50 | 227,714 |
| 2023-06-30 | 8.50 | 9.00 | 8.50 | 8.50 | 223,336 |
| 2023-06-29 | 8.50 | 8.50 | 8.50 | 8.50 | 138,714 |
| 2023-06-28 | 8.50 | 8.50 | 8.50 | 8.50 | 78,044 |
| 2023-06-27 | 8.50 | 8.50 | 8.50 | 8.50 | 146,248 |
| 2023-06-26 | 8.25 | 8.50 | 8.25 | 8.50 | 161,708 |
| 2023-06-23 | 8.30 | 8.30 | 8.25 | 8.25 | 64,100 |
| 2023-06-22 | 8.25 | 8.30 | 8.30 | 8.30 | 59,127 |
| 2023-06-21 | 8.80 | 9.00 | 8.25 | 8.25 | 700,983 |
| 2023-06-20 | 9.50 | 9.50 | 8.75 | 8.75 | 1,214,666 |
| 2023-06-19 | 8.75 | 9.25 | 8.75 | 9.25 | 404,248 |
| 2023-06-16 | 9.50 | 9.00 | 8.90 | 8.90 | 334,556 |
| 2023-06-15 | 9.50 | 9.50 | 9.50 | 9.50 | 39,358 |
| 2023-06-14 | 9.25 | 9.50 | 9.10 | 9.50 | 356,019 |
| 2023-06-13 | 9.25 | 9.25 | 9.25 | 9.25 | 174,016 |
| 2023-06-12 | 9.38 | 9.38 | 9.20 | 9.25 | 162,222 |
| 2023-06-09 | 9.60 | 9.60 | 9.60 | 9.38 | 120,552 |
| 2023-06-08 | 9.60 | 9.60 | 9.25 | 9.25 | 145,608 |
| 2023-06-07 | 9.00 | 9.60 | 9.00 | 9.60 | 466,120 |
| 2023-06-06 | 9.25 | 9.25 | 9.00 | 9.00 | 303,525 |
| 2023-06-05 | 8.90 | 9.25 | 8.75 | 9.25 | 1,365,686 |
| 2023-06-02 | 9.25 | 9.00 | 8.75 | 8.90 | 575,572 |
| 2023-06-01 | 9.00 | 9.25 | 8.65 | 9.25 | 692,525 |
| 2023-05-31 | 9.20 | 8.88 | 8.20 | 8.75 | 288,054 |
| 2023-05-30 | 8.50 | 8.50 | 8.50 | 8.50 | 563,887 |
| 2023-05-29 | 8.50 | 8.50 | 8.50 | 8.50 | 0 |
| 2023-05-26 | 7.75 | 8.60 | 7.60 | 8.50 | 851,347 |
| 2023-05-25 | 7.75 | 7.75 | 7.75 | 7.75 | 253,681 |
| 2023-05-24 | 8.25 | 8.25 | 7.75 | 7.75 | 671,698 |
| 2023-05-23 | 8.20 | 8.25 | 8.20 | 8.25 | 127,933 |
| 2023-05-22 | 7.95 | 8.20 | 7.95 | 8.20 | 87,864 |
| 2023-05-19 | 7.95 | 7.95 | 7.95 | 7.95 | 6,082 |
| 2023-05-18 | 7.85 | 7.95 | 7.85 | 7.95 | 58,808 |
| 2023-05-17 | 8.05 | 8.05 | 7.85 | 7.85 | 110,160 |
| 2023-05-16 | 7.90 | 8.05 | 7.90 | 8.05 | 28,493 |
| 2023-05-15 | 8.15 | 8.15 | 8.05 | 8.05 | 119,384 |
| 2023-05-12 | 8.15 | 8.15 | 8.15 | 8.15 | 21,453 |
| 2023-05-11 | 8.20 | 8.50 | 8.15 | 8.15 | 3,152 |
| 2023-05-10 | 8.20 | 8.20 | 8.20 | 8.20 | 53 |
| 2023-05-09 | 8.50 | 8.50 | 8.00 | 8.20 | 144,382 |
| 2023-05-08 | 8.00 | 8.00 | 8.00 | 8.00 | 0 |
| 2023-05-05 | 7.90 | 8.00 | 7.90 | 8.00 | 31,923 |
| 2023-05-04 | 8.15 | 8.15 | 7.90 | 7.95 | 278,034 |
| 2023-05-03 | 8.15 | 8.15 | 8.15 | 8.15 | 34,223 |
| 2023-05-02 | 8.15 | 8.15 | 8.15 | 8.15 | 77,110 |
| 2023-05-01 | 8.15 | 8.15 | 8.15 | 8.15 | 0 |
| 2023-04-28 | 8.15 | 8.15 | 8.15 | 8.15 | 74,870 |
| 2023-04-27 | 8.25 | 8.25 | 8.15 | 8.15 | 120,267 |
| 2023-04-26 | 8.15 | 8.40 | 8.25 | 8.25 | 93,665 |
| 2023-04-25 | 8.50 | 8.50 | 8.25 | 8.25 | 54,000 |
| 2023-04-24 | 8.80 | 8.90 | 8.80 | 8.80 | 605,446 |
| 2023-04-21 | 9.20 | 9.20 | 8.80 | 8.80 | 174,333 |
| 2023-04-20 | 9.00 | 9.20 | 9.00 | 9.20 | 364,722 |
| 2023-04-19 | 9.20 | 9.20 | 9.20 | 9.20 | 257,836 |
| 2023-04-18 | 9.30 | 9.30 | 9.00 | 9.00 | 176,076 |
| 2023-04-17 | 9.30 | 9.30 | 9.30 | 9.30 | 25,807 |
| 2023-04-14 | 9.30 | 9.30 | 9.30 | 9.30 | 37,461 |
| 2023-04-13 | 9.30 | 9.30 | 9.30 | 9.30 | 99,132 |
| 2023-04-12 | 9.30 | 9.30 | 9.30 | 9.30 | 242,612 |
| 2023-04-11 | 9.35 | 9.40 | 9.30 | 9.30 | 195,257 |
| 2023-04-10 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 2023-04-07 | 9.35 | 9.35 | 9.35 | 9.35 | 0 |
| 2023-04-06 | 9.35 | 9.35 | 9.35 | 9.35 | 36,640 |
| 2023-04-05 | 9.48 | 9.48 | 9.30 | 9.35 | 193,898 |
| 2023-04-04 | 9.10 | 9.53 | 9.10 | 9.48 | 840,323 |
| 2023-04-03 | 9.10 | 9.10 | 9.10 | 9.10 | 119,476 |
| 2023-03-31 | 8.85 | 9.10 | 8.85 | 9.10 | 825,496 |
| 2023-03-30 | 8.75 | 8.85 | 8.75 | 8.85 | 201,303 |
| 2023-03-29 | 8.75 | 8.75 | 8.75 | 8.75 | 23,873 |
| 2023-03-28 | 9.00 | 9.00 | 8.75 | 8.75 | 287,279 |
| 2023-03-27 | 9.00 | 9.00 | 8.50 | 8.50 | 289,056 |
| 2023-03-24 | 9.40 | 9.40 | 9.00 | 9.00 | 554,042 |
| 2023-03-23 | 9.25 | 9.25 | 9.00 | 9.25 | 161,487 |
| 2023-03-22 | 9.10 | 9.25 | 9.10 | 9.25 | 506,137 |
| 2023-03-21 | 9.00 | 9.35 | 9.00 | 9.15 | 562,950 |
| 2023-03-20 | 9.60 | 9.50 | 9.50 | 9.50 | 556,012 |
| 2023-03-17 | 9.50 | 9.60 | 9.50 | 9.60 | 536,452 |
| 2023-03-16 | 9.25 | 9.46 | 9.46 | 9.46 | 666,085 |
| 2023-03-15 | 9.60 | 9.65 | 9.32 | 9.35 | 517,669 |
| 2023-03-14 | 9.80 | 9.80 | 9.60 | 9.60 | 147,632 |
| 2023-03-13 | 9.65 | 9.70 | 9.50 | 9.60 | 521,111 |
| 2023-03-10 | 9.80 | 9.80 | 9.30 | 9.30 | 493,425 |
| 2023-03-09 | 9.40 | 9.80 | 9.40 | 9.80 | 622,796 |
| 2023-03-08 | 9.00 | 9.75 | 8.65 | 9.00 | 1,349,040 |
| 2023-03-07 | 8.75 | 8.60 | 8.25 | 8.50 | 278,815 |
| 2023-03-06 | 8.75 | 8.75 | 8.75 | 8.75 | 15,582 |
| 2023-03-03 | 8.75 | 9.00 | 8.75 | 8.75 | 73,827 |
| 2023-03-02 | 8.75 | 8.75 | 8.75 | 8.75 | 130,045 |
| 2023-03-01 | 8.65 | 8.80 | 8.70 | 8.75 | 90,182 |
| 2023-02-28 | 8.60 | 8.70 | 8.55 | 8.65 | 123,499 |
| 2023-02-27 | 9.15 | 8.80 | 8.45 | 8.60 | 765,602 |
| 2023-02-24 | 9.22 | 9.40 | 9.15 | 9.15 | 117,129 |
| 2023-02-23 | 8.90 | 9.22 | 8.75 | 9.22 | 385,076 |
| 2023-02-22 | 8.80 | 8.80 | 8.35 | 8.70 | 566,302 |
| 2023-02-21 | 9.15 | 9.10 | 8.75 | 8.80 | 745,510 |
| 2023-02-20 | 8.55 | 9.00 | 9.00 | 9.00 | 512,960 |
| 2023-02-17 | 8.30 | 8.90 | 8.30 | 8.55 | 677,702 |
| 2023-02-16 | 7.45 | 8.40 | 7.45 | 8.30 | 705,607 |
| 2023-02-15 | 6.80 | 7.45 | 6.75 | 7.45 | 598,474 |
| 2023-02-14 | 6.40 | 6.85 | 6.40 | 6.80 | 289,649 |
| 2023-02-13 | 6.60 | 6.75 | 6.40 | 6.40 | 601,150 |
| 2023-02-10 | 6.20 | 6.60 | 6.20 | 6.60 | 466,909 |
| 2023-02-09 | 6.20 | 6.20 | 6.20 | 6.20 | 163,226 |
| 2023-02-08 | 6.25 | 6.25 | 6.25 | 6.25 | 25,000 |
| 2023-02-07 | 6.30 | 6.30 | 6.25 | 6.25 | 129,061 |
| 2023-02-06 | 6.30 | 6.30 | 6.30 | 6.30 | 91,030 |
| 2023-02-03 | 6.30 | 6.30 | 6.30 | 6.30 | 258,126 |
| 2023-02-02 | 5.90 | 6.30 | 6.15 | 6.30 | 421,646 |
| 2023-02-01 | 6.10 | 6.10 | 5.90 | 5.90 | 417,457 |
| 2023-01-31 | 6.10 | 6.10 | 6.05 | 6.10 | 698,086 |
| 2023-01-30 | 6.25 | 6.25 | 6.05 | 6.10 | 464,532 |
| 2023-01-27 | 6.15 | 6.25 | 6.05 | 6.25 | 461,984 |
| 2023-01-26 | 6.20 | 6.20 | 6.20 | 6.20 | 35,672 |
| 2023-01-25 | 6.05 | 6.20 | 6.05 | 6.20 | 492,917 |
| 2023-01-24 | 6.20 | 6.20 | 6.05 | 6.05 | 365,091 |
| 2023-01-23 | 6.15 | 6.25 | 6.15 | 6.20 | 492,257 |
| 2023-01-20 | 5.85 | 6.40 | 5.85 | 6.25 | 1,039,603 |
| 2023-01-19 | 6.15 | 6.20 | 5.95 | 5.95 | 2,862,340 |
| 2023-01-18 | 5.85 | 6.50 | 5.85 | 6.15 | 69,414,029 |
| 2023-01-17 | 5.85 | 5.85 | 5.85 | 5.85 | 76,358 |
| 2023-01-16 | 5.85 | 5.85 | 5.85 | 5.85 | 6,853 |
| 2023-01-13 | 5.85 | 5.85 | 5.85 | 5.85 | 367,118 |
| 2023-01-12 | 5.85 | 5.85 | 5.85 | 5.85 | 269,760 |
| 2023-01-11 | 5.85 | 5.85 | 5.85 | 5.85 | 9,832 |
| 2023-01-10 | 5.85 | 5.85 | 5.85 | 5.85 | 367,925 |
| 2023-01-09 | 5.85 | 6.00 | 5.85 | 5.85 | 10,996 |
| 2023-01-06 | 5.85 | 5.85 | 5.85 | 5.85 | 36,598 |
| 2023-01-05 | 5.80 | 5.85 | 5.80 | 5.85 | 695,655 |
| 2023-01-04 | 5.80 | 5.80 | 5.80 | 5.80 | 607,778 |
| 2023-01-03 | 5.80 | 5.80 | 5.80 | 5.80 | 264,992 |
| 2023-01-02 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2022-12-30 | 5.80 | 5.80 | 5.80 | 5.80 | 10,050 |
| 2022-12-29 | 5.80 | 5.80 | 5.80 | 5.80 | 43,618 |
| 2022-12-28 | 5.94 | 5.94 | 5.80 | 5.80 | 12,346 |
| 2022-12-27 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2022-12-26 | 5.80 | 5.80 | 5.80 | 5.80 | 0 |
| 2022-12-23 | 5.75 | 5.80 | 5.75 | 5.80 | 500,000 |
| 2022-12-22 | 5.70 | 5.75 | 5.70 | 5.75 | 589,084 |
| 2022-12-21 | 5.85 | 5.85 | 5.65 | 5.70 | 274,915 |
| 2022-12-20 | 5.95 | 5.95 | 5.85 | 5.85 | 10,075 |
| 2022-12-19 | 5.95 | 5.95 | 5.95 | 5.95 | 17,268 |
| 2022-12-16 | 5.95 | 5.95 | 5.95 | 5.95 | 44,666 |
| 2022-12-15 | 5.95 | 5.95 | 5.95 | 5.95 | 104,264 |
| 2022-12-14 | 5.95 | 5.95 | 5.95 | 5.95 | 352,617 |
| 2022-12-13 | 5.90 | 5.95 | 5.85 | 5.95 | 1,528,788 |
| 2022-12-12 | 5.90 | 5.90 | 5.90 | 5.90 | 74,200 |
| 2022-12-09 | 5.90 | 5.90 | 5.90 | 5.90 | 33,483 |
| 2022-12-08 | 6.00 | 5.98 | 5.85 | 5.90 | 484,155 |
| 2022-12-07 | 7.00 | 6.15 | 5.95 | 6.00 | 711,134 |
| 2022-12-06 | 6.95 | 7.00 | 6.95 | 7.00 | 225,835 |
| 2022-12-05 | 6.95 | 6.95 | 6.95 | 6.95 | 165,444 |
| 2022-12-02 | 6.75 | 6.95 | 6.75 | 6.95 | 276,392 |
| 2022-12-01 | 6.75 | 6.75 | 6.75 | 6.75 | 100,122 |
| 2022-11-30 | 6.60 | 6.75 | 6.60 | 6.75 | 91,357 |
| 2022-11-29 | 6.60 | 6.60 | 6.60 | 6.60 | 12,445 |
| 2022-11-28 | 6.60 | 6.60 | 6.60 | 6.60 | 23,088 |
| 2022-11-25 | 6.50 | 6.60 | 6.55 | 6.60 | 179,804 |
| 2022-11-24 | 6.85 | 6.85 | 6.50 | 6.50 | 1,238,845 |
| 2022-11-23 | 7.00 | 7.00 | 6.85 | 6.85 | 98,546 |
| 2022-11-22 | 7.05 | 7.05 | 7.00 | 7.00 | 982,983 |
| 2022-11-21 | 7.00 | 7.25 | 7.00 | 7.05 | 1,452,986 |
| 2022-11-18 | 7.00 | 7.00 | 7.00 | 7.00 | 893,827 |
| 2022-11-17 | 7.00 | 7.00 | 7.00 | 7.00 | 120,726 |
| 2022-11-16 | 7.00 | 7.00 | 7.00 | 7.00 | 941,528 |
| 2022-11-15 | 6.95 | 7.00 | 6.95 | 7.00 | 285,464 |
| 2022-11-14 | 7.00 | 7.00 | 6.95 | 6.95 | 242,611 |
| 2022-11-11 | 7.00 | 7.00 | 7.00 | 7.00 | 284,500 |
| 2022-11-10 | 7.00 | 7.00 | 7.00 | 7.00 | 18,461 |
| 2022-11-09 | 7.00 | 7.05 | 7.00 | 7.00 | 247,886 |
| 2022-11-08 | 7.00 | 7.00 | 7.00 | 7.00 | 15,502 |
| 2022-11-07 | 7.00 | 7.00 | 7.00 | 7.00 | 130,150 |
| 2022-11-04 | 7.05 | 7.00 | 6.84 | 7.00 | 208,196 |
| 2022-11-03 | 7.05 | 7.05 | 7.05 | 7.05 | 63,939 |
| 2022-11-02 | 6.90 | 7.10 | 6.90 | 7.05 | 1,606,477 |
| 2022-11-01 | 6.66 | 6.90 | 6.66 | 6.90 | 139,661 |
| 2022-10-31 | 6.80 | 6.80 | 6.80 | 6.80 | 30,048 |
| 2022-10-28 | 6.90 | 6.90 | 6.65 | 6.80 | 422,476 |
| 2022-10-27 | 6.95 | 6.95 | 6.65 | 6.80 | 311,884 |
| 2022-10-26 | 7.10 | 7.10 | 6.90 | 6.90 | 1,149,962 |
| 2022-10-25 | 7.00 | 7.10 | 7.00 | 7.10 | 742,701 |
| 2022-10-24 | 6.85 | 7.00 | 6.85 | 7.00 | 541,480 |
| 2022-10-21 | 6.95 | 6.95 | 6.75 | 6.85 | 380,254 |
| 2022-10-20 | 6.95 | 6.95 | 6.95 | 6.95 | 247 |
| 2022-10-19 | 6.95 | 6.95 | 6.95 | 6.95 | 91,179 |
| 2022-10-18 | 7.15 | 7.15 | 6.95 | 6.95 | 247,709 |
| 2022-10-17 | 7.15 | 7.15 | 7.15 | 7.15 | 112,154 |
| 2022-10-14 | 7.15 | 7.15 | 7.15 | 7.15 | 70,934 |
| 2022-10-13 | 7.15 | 7.15 | 7.15 | 7.15 | 8,247 |
| 2022-10-12 | 7.15 | 7.15 | 7.15 | 7.15 | 297,581 |
| 2022-10-11 | 7.15 | 7.15 | 7.15 | 7.15 | 481,699 |
| 2022-10-10 | 7.10 | 7.15 | 7.00 | 7.15 | 1,798,816 |
| 2022-10-07 | 7.10 | 7.28 | 7.28 | 7.00 | 138,422 |
| 2022-10-06 | 7.10 | 7.10 | 7.10 | 7.10 | 132,696 |
| 2022-10-05 | 7.05 | 7.10 | 6.90 | 7.10 | 464,394 |
| 2022-10-04 | 7.00 | 7.10 | 7.00 | 7.05 | 457,153 |
| 2022-10-03 | 6.95 | 7.00 | 6.95 | 7.00 | 365,391 |
| 2022-09-30 | 5.90 | 7.10 | 5.80 | 6.95 | 1,515,469 |
| 2022-09-29 | 6.05 | 6.05 | 5.90 | 5.90 | 29,562 |
| 2022-09-28 | 6.05 | 6.05 | 5.80 | 6.05 | 59,602 |
| 2022-09-27 | 6.05 | 6.05 | 6.05 | 6.05 | 0 |
| 2022-09-26 | 6.10 | 6.10 | 6.05 | 6.05 | 43,052 |
| 2022-09-23 | 6.20 | 6.20 | 5.90 | 6.20 | 18,953 |
| 2022-09-22 | 6.20 | 6.20 | 6.20 | 6.20 | 190,323 |
| 2022-09-21 | 6.20 | 6.20 | 6.20 | 6.20 | 30,344 |
| 2022-09-20 | 6.50 | 6.50 | 6.50 | 6.20 | 65,044 |
| 2022-09-19 | 6.50 | 6.50 | 6.50 | 6.50 | 0 |
| 2022-09-16 | 6.50 | 6.50 | 6.50 | 6.50 | 125 |
| 2022-09-15 | 6.50 | 6.50 | 6.30 | 6.50 | 35,374 |
| 2022-09-14 | 6.50 | 6.50 | 6.30 | 6.50 | 1,099 |
| 2022-09-13 | 6.65 | 6.85 | 6.50 | 6.50 | 25,000 |
| 2022-09-12 | 6.65 | 6.85 | 6.65 | 6.85 | 171 |
| 2022-09-09 | 6.65 | 6.85 | 6.65 | 6.85 | 3,258 |
| 2022-09-08 | 6.65 | 6.85 | 6.65 | 6.85 | 12,453 |
| 2022-09-07 | 6.70 | 6.85 | 6.70 | 6.85 | 35,933 |
| 2022-09-06 | 6.70 | 6.85 | 6.70 | 6.85 | 5,284 |
| 2022-09-05 | 6.70 | 6.85 | 6.70 | 6.85 | 6,846 |
| 2022-09-02 | 6.70 | 6.85 | 6.70 | 6.85 | 3,988 |
| 2022-09-01 | 6.95 | 6.95 | 6.85 | 6.85 | 358,239 |
| 2022-08-31 | 6.95 | 6.95 | 6.95 | 6.95 | 10,168 |
| 2022-08-30 | 6.95 | 6.95 | 6.95 | 6.95 | 213 |
| 2022-08-29 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2022-08-26 | 6.95 | 6.95 | 6.95 | 6.95 | 22,280 |
| 2022-08-25 | 6.95 | 6.95 | 6.95 | 6.95 | 154 |
| 2022-08-24 | 6.95 | 6.95 | 6.95 | 6.95 | 24,000 |
| 2022-08-23 | 6.95 | 6.95 | 6.95 | 6.95 | 103,515 |
| 2022-08-22 | 6.95 | 6.95 | 6.80 | 6.95 | 26,766 |
| 2022-08-19 | 6.95 | 6.95 | 6.80 | 6.95 | 55,014 |
| 2022-08-18 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2022-08-17 | 6.95 | 6.95 | 6.95 | 6.95 | 358,765 |
| 2022-08-16 | 6.95 | 6.95 | 6.95 | 6.95 | 72,541 |
| 2022-08-15 | 6.95 | 7.00 | 7.00 | 6.95 | 26,171 |
| 2022-08-12 | 6.78 | 6.78 | 6.78 | 6.95 | 14,297 |
| 2022-08-11 | 6.95 | 6.80 | 6.80 | 6.95 | 208,081 |
| 2022-08-10 | 6.78 | 6.78 | 6.78 | 6.95 | 23,636 |
| 2022-08-09 | 6.95 | 6.95 | 6.95 | 6.95 | 2,304 |
| 2022-08-08 | 6.95 | 6.95 | 6.95 | 6.95 | 283,840 |
| 2022-08-05 | 6.95 | 6.95 | 6.95 | 6.95 | 2,854 |
| 2022-08-04 | 6.95 | 6.95 | 6.95 | 6.95 | 326,899 |
| 2022-08-03 | 6.95 | 6.95 | 6.95 | 6.95 | 24,897 |
| 2022-08-02 | 6.95 | 6.95 | 6.95 | 6.95 | 763 |
| 2022-08-01 | 7.05 | 7.05 | 6.90 | 6.95 | 73,925 |
| 2022-07-29 | 6.75 | 7.20 | 6.75 | 7.05 | 718,532 |
| 2022-07-28 | 6.75 | 6.75 | 6.60 | 6.75 | 15,712 |
| 2022-07-27 | 6.85 | 6.85 | 6.65 | 6.75 | 386,304 |
| 2022-07-26 | 6.55 | 6.85 | 6.20 | 6.85 | 122,500 |
| 2022-07-25 | 6.05 | 6.50 | 5.80 | 6.50 | 499,683 |
| 2022-07-22 | 6.05 | 6.05 | 5.80 | 6.05 | 3,211 |
| 2022-07-21 | 6.05 | 6.05 | 5.80 | 6.05 | 2,532 |
| 2022-07-20 | 6.05 | 6.05 | 5.80 | 6.05 | 46,389 |
| 2022-07-19 | 6.05 | 6.05 | 6.05 | 6.05 | 39,205 |
| 2022-07-18 | 6.05 | 6.05 | 6.05 | 6.05 | 4,240 |
| 2022-07-15 | 6.05 | 6.05 | 6.05 | 6.05 | 116,354 |
| 2022-07-14 | 6.05 | 6.05 | 6.05 | 6.05 | 9,671 |
| 2022-07-13 | 6.05 | 6.05 | 6.05 | 6.05 | 7,827 |
| 2022-07-12 | 6.20 | 6.20 | 6.20 | 6.05 | 20,709 |
| 2022-07-11 | 6.05 | 6.05 | 5.80 | 6.05 | 60,419 |
| 2022-07-08 | 6.05 | 6.05 | 5.80 | 6.05 | 21,596 |
| 2022-07-07 | 5.64 | 5.64 | 5.64 | 6.05 | 60,787 |
| 2022-07-06 | 6.05 | 5.80 | 5.80 | 5.80 | 22,422 |
| 2022-07-05 | 6.05 | 5.88 | 5.88 | 5.88 | 7,347 |
| 2022-07-04 | 6.05 | 6.05 | 5.80 | 6.05 | 1,233 |
| 2022-07-01 | 6.05 | 6.20 | 6.20 | 6.05 | 73,209 |
| 2022-06-30 | 5.90 | 6.04 | 6.04 | 6.05 | 74,893 |
| 2022-06-29 | 6.46 | 6.46 | 6.20 | 6.20 | 175,297 |
| 2022-06-28 | 6.55 | 6.55 | 6.10 | 6.30 | 50,902 |
| 2022-06-27 | 6.74 | 6.74 | 6.10 | 6.55 | 6,838 |
| 2022-06-24 | 6.25 | 6.55 | 6.25 | 6.55 | 139,192 |
| 2022-06-23 | 6.35 | 6.35 | 6.25 | 6.25 | 33,246 |
| 2022-06-22 | 6.35 | 6.35 | 6.35 | 6.35 | 0 |
| 2022-06-21 | 6.35 | 6.35 | 6.35 | 6.35 | 74,800 |
| 2022-06-20 | 6.85 | 6.85 | 6.35 | 6.35 | 412,495 |
| 2022-06-17 | 6.95 | 6.95 | 6.85 | 6.85 | 56,056 |
| 2022-06-16 | 6.95 | 6.95 | 6.95 | 6.95 | 4,963 |
| 2022-06-15 | 6.95 | 6.95 | 6.95 | 6.95 | 81,468 |
| 2022-06-14 | 6.95 | 6.95 | 6.95 | 6.95 | 105,553 |
| 2022-06-13 | 6.95 | 6.95 | 6.95 | 6.95 | 9,429 |
| 2022-06-10 | 6.95 | 6.95 | 6.95 | 6.95 | 38,605 |
| 2022-06-09 | 7.10 | 7.10 | 6.70 | 6.95 | 5,378 |
| 2022-06-08 | 7.10 | 7.10 | 6.70 | 7.10 | 0 |
| 2022-06-07 | 7.00 | 7.00 | 7.00 | 7.10 | 19,135 |
| 2022-06-06 | 6.90 | 7.10 | 6.70 | 7.10 | 22,366 |
| 2022-06-03 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 2022-06-02 | 6.90 | 6.90 | 6.90 | 6.90 | 0 |
| 2022-06-01 | 6.90 | 6.90 | 6.70 | 6.90 | 5,920 |
| 2022-05-31 | 6.90 | 6.90 | 6.70 | 6.90 | 600 |
| 2022-05-30 | 6.90 | 6.90 | 6.70 | 6.90 | 228,946 |
| 2022-05-27 | 6.90 | 6.90 | 6.70 | 6.90 | 10,873 |
| 2022-05-26 | 6.90 | 6.90 | 6.70 | 6.90 | 136 |
| 2022-05-25 | 6.90 | 6.90 | 6.70 | 6.90 | 199,700 |
| 2022-05-24 | 6.80 | 6.80 | 6.80 | 6.80 | 47,587 |
| 2022-05-23 | 6.65 | 6.80 | 6.30 | 6.80 | 154,816 |
| 2022-05-20 | 6.70 | 6.70 | 6.65 | 6.65 | 12,171 |
| 2022-05-19 | 6.80 | 6.98 | 6.98 | 6.98 | 77,879 |
| 2022-05-18 | 6.45 | 6.80 | 6.20 | 6.80 | 385,918 |
| 2022-05-17 | 6.45 | 6.45 | 6.45 | 6.45 | 106,037 |
| 2022-05-16 | 6.75 | 6.75 | 6.45 | 6.45 | 159,787 |
| 2022-05-13 | 6.75 | 6.75 | 6.75 | 6.75 | 91,864 |
| 2022-05-12 | 6.80 | 6.80 | 6.80 | 6.75 | 12,190 |
| 2022-05-11 | 6.75 | 6.75 | 6.50 | 6.75 | 18,515 |
| 2022-05-10 | 6.75 | 6.75 | 6.50 | 6.75 | 10,951 |
| 2022-05-09 | 6.85 | 6.85 | 6.50 | 6.75 | 141,359 |
| 2022-05-06 | 6.85 | 6.85 | 6.50 | 6.85 | 119,715 |
| 2022-05-05 | 6.85 | 6.85 | 6.50 | 6.85 | 40,185 |
| 2022-05-04 | 6.85 | 6.85 | 6.50 | 6.85 | 198,541 |
| 2022-05-03 | 6.85 | 6.85 | 6.50 | 6.85 | 706,282 |
| 2022-05-02 | 6.95 | 6.95 | 6.95 | 6.95 | 0 |
| 2022-04-29 | 6.95 | 6.95 | 6.70 | 6.95 | 64,477 |
| 2022-04-28 | 6.85 | 6.95 | 6.50 | 6.95 | 327,762 |
| 2022-04-27 | 6.85 | 6.85 | 6.50 | 6.85 | 61,591 |
| 2022-04-26 | 7.00 | 7.00 | 6.85 | 6.85 | 83,684 |
| 2022-04-25 | 7.00 | 7.00 | 7.00 | 7.00 | 22,543 |
| 2022-04-22 | 7.00 | 7.00 | 7.00 | 7.00 | 163,219 |
| 2022-04-21 | 7.00 | 7.00 | 7.00 | 7.00 | 186,721 |
| 2022-04-20 | 6.75 | 7.00 | 6.75 | 7.00 | 34,714 |
| 2022-04-19 | 6.75 | 6.75 | 6.75 | 6.75 | 133,830 |
| 2022-04-18 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-04-15 | 6.75 | 6.75 | 6.75 | 6.75 | 0 |
| 2022-04-14 | 6.75 | 6.75 | 6.50 | 6.75 | 15,059 |
| 2022-04-13 | 6.75 | 6.84 | 6.84 | 6.84 | 235,021 |
| 2022-04-12 | 6.75 | 6.75 | 6.50 | 6.75 | 54,951 |
| 2022-04-11 | 6.75 | 6.75 | 6.50 | 6.75 | 289,115 |
| 2022-04-08 | 6.90 | 6.90 | 6.75 | 6.75 | 228,483 |
| 2022-04-07 | 6.75 | 6.75 | 6.50 | 6.75 | 197,579 |
| 2022-04-06 | 6.65 | 6.75 | 6.30 | 6.75 | 335,441 |
| 2022-04-05 | 6.65 | 6.65 | 6.65 | 6.65 | 124,365 |
| 2022-04-04 | 6.90 | 7.15 | 6.50 | 6.65 | 726,475 |
| 2022-04-01 | 7.15 | 7.32 | 7.00 | 7.00 | 96,087 |
| 2022-03-31 | 7.15 | 7.15 | 7.15 | 7.15 | 89,611 |
| 2022-03-30 | 7.15 | 7.15 | 7.15 | 7.15 | 238,433 |
| 2022-03-29 | 7.15 | 7.15 | 6.90 | 7.15 | 1,352,903 |
| 2022-03-28 | 7.00 | 7.00 | 7.00 | 7.15 | 371,802 |
| 2022-03-25 | 7.15 | 7.10 | 7.10 | 7.10 | 303,531 |
| 2022-03-24 | 7.25 | 7.20 | 7.10 | 7.10 | 466,627 |
| 2022-03-23 | 7.25 | 7.25 | 7.00 | 7.25 | 38,999 |
| 2022-03-22 | 7.05 | 7.50 | 7.05 | 7.25 | 517,317 |
| 2022-03-21 | 6.95 | 7.40 | 7.40 | 7.40 | 347,916 |
| 2022-03-18 | 6.85 | 6.95 | 6.85 | 6.95 | 241,318 |
| 2022-03-17 | 6.95 | 7.05 | 6.85 | 6.85 | 75,805 |
| 2022-03-16 | 6.75 | 6.95 | 6.75 | 6.95 | 315,496 |
| 2022-03-15 | 6.75 | 6.75 | 6.75 | 6.75 | 122,989 |
| 2022-03-14 | 6.25 | 6.95 | 6.25 | 6.95 | 585,895 |
| 2022-03-11 | 6.25 | 6.25 | 6.25 | 6.25 | 2,818,750 |
| 2022-03-10 | 6.60 | 6.60 | 6.25 | 6.25 | 1,599,556 |
| 2022-03-09 | 6.75 | 6.60 | 6.60 | 6.60 | 736,575 |
| 2022-03-08 | 6.75 | 6.50 | 6.50 | 6.50 | 1,778,296 |
| 2022-03-07 | 6.90 | 7.00 | 6.60 | 7.00 | 405,063 |
| 2022-03-04 | 7.65 | 7.65 | 6.75 | 6.75 | 4,650,272 |
| 2022-03-03 | 7.75 | 7.85 | 7.65 | 7.65 | 250,397 |
| 2022-03-02 | 8.75 | 7.90 | 7.90 | 7.90 | 887,244 |
| 2022-03-01 | 8.75 | 8.50 | 8.50 | 8.75 | 343,661 |
| 2022-02-28 | 9.25 | 9.25 | 8.75 | 8.75 | 393,948 |
| 2022-02-25 | 9.25 | 9.25 | 9.00 | 9.25 | 47,284 |
| 2022-02-24 | 9.75 | 9.50 | 9.00 | 9.10 | 276,260 |
| 2022-02-23 | 10.25 | 10.50 | 9.65 | 9.75 | 2,065,372 |
| 2022-02-22 | 10.25 | 10.25 | 10.25 | 10.25 | 36,630 |
| 2022-02-21 | 10.25 | 10.25 | 10.25 | 10.25 | 201,623 |
| 2022-02-18 | 10.50 | 10.30 | 10.30 | 10.30 | 301,702 |
| 2022-02-17 | 10.50 | 10.50 | 10.50 | 10.50 | 11,621 |
| 2022-02-16 | 10.38 | 10.50 | 10.38 | 10.50 | 148,190 |
| 2022-02-15 | 10.38 | 10.38 | 10.38 | 10.38 | 45,000 |
| 2022-02-14 | 10.50 | 10.50 | 10.25 | 10.38 | 478,528 |
| 2022-02-11 | 10.50 | 10.50 | 10.25 | 10.50 | 121,485 |
| 2022-02-10 | 10.75 | 10.75 | 10.50 | 10.50 | 375,672 |
| 2022-02-09 | 10.75 | 10.75 | 10.75 | 10.75 | 77,496 |
| 2022-02-08 | 10.75 | 10.75 | 10.75 | 10.75 | 51,218 |
| 2022-02-07 | 10.75 | 10.75 | 10.75 | 10.75 | 151,576 |
| 2022-02-04 | 10.63 | 10.75 | 10.63 | 10.75 | 117,605 |
| 2022-02-03 | 10.63 | 10.63 | 10.63 | 10.63 | 14,458 |
| 2022-02-02 | 10.38 | 10.63 | 10.38 | 10.63 | 135,661 |
| 2022-02-01 | 10.50 | 10.50 | 10.38 | 10.38 | 87,706 |
| 2022-01-31 | 10.38 | 10.50 | 10.25 | 10.50 | 568,107 |
| 2022-01-28 | 10.75 | 10.75 | 10.38 | 10.38 | 352,775 |
| 2022-01-27 | 10.75 | 10.75 | 10.75 | 10.75 | 72,733 |
| 2022-01-26 | 10.75 | 10.88 | 10.75 | 10.75 | 249,693 |
| 2022-01-25 | 10.88 | 11.00 | 10.55 | 10.55 | 78,626 |
| 2022-01-24 | 11.00 | 10.50 | 10.50 | 10.50 | 55,569 |
| 2022-01-21 | 10.75 | 10.50 | 10.50 | 10.50 | 321,603 |
| 2022-01-20 | 11.25 | 10.80 | 10.80 | 10.80 | 483,719 |
| 2022-01-19 | 11.25 | 11.25 | 11.25 | 11.25 | 107,525 |
| 2022-01-18 | 11.25 | 11.00 | 11.00 | 11.00 | 204,620 |
| 2022-01-17 | 11.25 | 11.25 | 11.25 | 11.25 | 233,943 |
| 2022-01-14 | 11.25 | 11.25 | 11.00 | 11.25 | 39,139 |
| 2022-01-13 | 11.13 | 11.25 | 10.93 | 11.25 | 163,161 |
| 2022-01-12 | 11.25 | 11.50 | 11.50 | 11.50 | 53,369 |
| 2022-01-11 | 10.75 | 11.25 | 11.15 | 11.25 | 362,860 |
| 2022-01-10 | 10.75 | 10.75 | 10.75 | 10.75 | 151,949 |
| 2022-01-07 | 10.75 | 10.75 | 10.75 | 10.75 | 45,145 |
| 2022-01-06 | 10.75 | 10.75 | 10.75 | 10.75 | 29,572 |
| 2022-01-05 | 11.00 | 11.00 | 10.75 | 10.75 | 374,926 |
| 2022-01-04 | 11.38 | 11.38 | 11.00 | 11.00 | 563,680 |
| 2022-01-03 | 11.38 | 11.38 | 11.38 | 11.38 | 0 |
| 2021-12-31 | 11.38 | 11.38 | 11.38 | 11.38 | 45,319 |
| 2021-12-30 | 11.50 | 11.50 | 11.38 | 11.38 | 52,831 |
| 2021-12-29 | 11.25 | 11.50 | 11.00 | 11.50 | 116,952 |
| 2021-12-28 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2021-12-27 | 11.25 | 11.25 | 11.25 | 11.25 | 0 |
| 2021-12-24 | 11.13 | 11.25 | 11.13 | 11.25 | 13,805 |
| 2021-12-23 | 11.30 | 11.30 | 11.00 | 11.13 | 94,447 |
| 2021-12-22 | 10.88 | 11.00 | 10.70 | 11.00 | 89,231 |
| 2021-12-21 | 10.75 | 10.88 | 10.75 | 10.88 | 170,569 |
| 2021-12-20 | 11.13 | 11.13 | 10.75 | 10.75 | 1,008,784 |
| 2021-12-17 | 11.25 | 11.25 | 11.00 | 11.13 | 195,380 |
| 2021-12-16 | 11.13 | 11.25 | 11.13 | 11.25 | 141,202 |
| 2021-12-15 | 11.13 | 11.13 | 10.95 | 11.13 | 262,900 |
| 2021-12-14 | 11.38 | 11.25 | 11.13 | 11.13 | 557,657 |
| 2021-12-13 | 11.63 | 11.63 | 11.38 | 11.38 | 179,839 |
| 2021-12-10 | 11.75 | 12.05 | 12.05 | 11.63 | 155,850 |
| 2021-12-09 | 12.13 | 12.13 | 11.75 | 11.75 | 277,046 |
| 2021-12-08 | 11.63 | 12.25 | 11.25 | 12.13 | 799,727 |
| 2021-12-07 | 13.00 | 13.00 | 12.63 | 12.63 | 142,681 |
| 2021-12-06 | 12.95 | 13.00 | 12.75 | 12.95 | 147,375 |
| 2021-12-03 | 12.75 | 12.75 | 12.50 | 12.75 | 30,788 |
| 2021-12-02 | 13.13 | 13.13 | 12.75 | 12.75 | 283,300 |
| 2021-12-01 | 13.25 | 13.25 | 13.25 | 13.25 | 173,646 |
| 2021-11-30 | 12.25 | 13.38 | 12.05 | 13.25 | 1,089,421 |
| 2021-11-29 | 11.88 | 12.25 | 12.25 | 12.25 | 666,243 |
| 2021-11-26 | 12.25 | 11.50 | 11.50 | 11.50 | 1,055,676 |
| 2021-11-25 | 12.38 | 12.75 | 12.30 | 12.30 | 298,226 |
| 2021-11-24 | 11.75 | 12.63 | 11.75 | 12.38 | 709,985 |
| 2021-11-23 | 11.75 | 11.75 | 11.75 | 11.75 | 368,338 |
| 2021-11-22 | 12.65 | 12.65 | 11.75 | 11.75 | 772,719 |
| 2021-11-19 | 12.63 | 12.70 | 12.63 | 12.63 | 50,910 |
| 2021-11-18 | 12.63 | 12.63 | 12.63 | 12.63 | 73,048 |
| 2021-11-17 | 13.00 | 12.95 | 12.63 | 12.63 | 640,942 |
| 2021-11-16 | 13.75 | 13.40 | 12.95 | 13.00 | 728,230 |
| 2021-11-15 | 13.75 | 13.75 | 13.60 | 13.75 | 487,168 |
| 2021-11-12 | 13.75 | 13.75 | 13.75 | 13.75 | 281,916 |
| 2021-11-11 | 14.10 | 14.10 | 13.50 | 13.75 | 66,712 |
| 2021-11-10 | 13.75 | 13.75 | 13.75 | 13.75 | 427,302 |
| 2021-11-09 | 13.50 | 13.75 | 13.50 | 13.75 | 746,749 |
| 2021-11-08 | 13.38 | 13.75 | 13.75 | 13.75 | 292,490 |
| 2021-11-05 | 13.75 | 13.75 | 13.25 | 13.38 | 450,398 |
| 2021-11-04 | 14.38 | 13.63 | 12.88 | 13.63 | 865,254 |
| 2021-11-03 | 15.30 | 15.30 | 13.75 | 14.38 | 988,069 |
| 2021-11-02 | 14.63 | 15.30 | 15.00 | 15.00 | 3,110,024 |
| 2021-11-01 | 14.50 | 14.75 | 14.38 | 14.50 | 1,906,719 |
| 2021-10-29 | 14.63 | 14.75 | 14.25 | 14.50 | 712,008 |
| 2021-10-28 | 14.38 | 14.80 | 14.13 | 14.63 | 1,063,155 |
| 2021-10-27 | 14.65 | 14.75 | 14.25 | 14.38 | 654,264 |
| 2021-10-26 | 12.75 | 14.63 | 12.75 | 14.25 | 1,494,337 |
| 2021-10-25 | 11.75 | 12.80 | 12.80 | 12.80 | 2,075,916 |
| 2021-10-22 | 11.75 | 12.00 | 12.00 | 12.00 | 1,400,288 |
| 2021-10-21 | 11.75 | 12.00 | 12.00 | 12.00 | 479,550 |
| 2021-10-20 | 11.88 | 11.88 | 11.75 | 11.75 | 402,788 |
| 2021-10-19 | 12.38 | 12.38 | 11.88 | 11.88 | 132,550 |
| 2021-10-18 | 12.50 | 12.75 | 12.75 | 12.38 | 279,679 |
| 2021-10-15 | 12.50 | 12.50 | 12.00 | 12.50 | 603,698 |
| 2021-10-14 | 12.25 | 12.50 | 12.25 | 12.50 | 190,767 |
| 2021-10-13 | 12.25 | 12.25 | 12.25 | 12.25 | 237,572 |
| 2021-10-12 | 12.38 | 12.30 | 12.30 | 12.25 | 46,328 |
| 2021-10-11 | 12.38 | 12.05 | 12.05 | 12.05 | 90,993 |
| 2021-10-08 | 12.38 | 12.38 | 12.38 | 12.38 | 134,580 |
| 2021-10-07 | 12.38 | 12.70 | 12.70 | 12.38 | 47,085 |
| 2021-10-06 | 12.38 | 12.38 | 12.00 | 12.38 | 33,008 |
| 2021-10-05 | 12.75 | 12.75 | 12.38 | 12.38 | 165,938 |
| 2021-10-04 | 12.75 | 12.80 | 12.70 | 12.70 | 2,016,035 |
| 2021-10-01 | 12.75 | 13.00 | 12.75 | 12.75 | 1,109,864 |
| 2021-09-30 | 11.88 | 13.00 | 11.88 | 12.75 | 2,345,036 |
| 2021-09-29 | 11.75 | 11.75 | 11.75 | 11.75 | 1,871 |
| 2021-09-28 | 11.88 | 11.88 | 11.50 | 11.75 | 40,542 |
| 2021-09-27 | 11.75 | 11.88 | 11.75 | 11.88 | 96,970 |
| 2021-09-24 | 11.63 | 11.75 | 11.63 | 11.75 | 37,938 |
| 2021-09-23 | 11.63 | 11.63 | 11.63 | 11.63 | 165,970 |
| 2021-09-22 | 11.25 | 11.75 | 11.00 | 11.63 | 457,094 |
| 2021-09-21 | 11.25 | 11.63 | 10.95 | 11.20 | 501,855 |
| 2021-09-20 | 11.75 | 11.75 | 11.25 | 11.25 | 252,509 |
| 2021-09-17 | 11.75 | 11.75 | 11.75 | 11.75 | 50,892 |
| 2021-09-16 | 12.00 | 12.00 | 11.75 | 11.75 | 208,204 |
| 2021-09-15 | 11.75 | 11.65 | 11.65 | 12.00 | 398,803 |
| 2021-09-14 | 11.75 | 11.75 | 11.75 | 11.75 | 42,777 |
| 2021-09-13 | 12.13 | 12.13 | 11.75 | 11.75 | 156,212 |
| 2021-09-10 | 12.13 | 12.25 | 12.25 | 12.13 | 41,629 |
| 2021-09-09 | 12.25 | 12.25 | 12.00 | 12.13 | 105,935 |
| 2021-09-08 | 12.25 | 12.25 | 12.00 | 12.25 | 45,231 |
| 2021-09-07 | 12.13 | 12.25 | 11.75 | 12.25 | 88,346 |
| 2021-09-06 | 12.25 | 12.25 | 12.00 | 12.00 | 300,021 |
| 2021-09-03 | 12.75 | 12.15 | 12.15 | 12.25 | 303,882 |
| 2021-09-02 | 12.63 | 12.75 | 12.50 | 12.75 | 242,125 |
| 2021-09-01 | 12.63 | 12.75 | 12.50 | 12.75 | 44,350 |
| 2021-08-31 | 12.63 | 12.75 | 12.50 | 12.75 | 79,595 |
| 2021-08-30 | 12.75 | 12.75 | 12.75 | 12.75 | 0 |
| 2021-08-27 | 12.88 | 12.88 | 12.50 | 12.75 | 58,795 |
| 2021-08-26 | 13.10 | 13.10 | 12.55 | 12.88 | 180,080 |
| 2021-08-25 | 12.88 | 12.88 | 12.50 | 12.88 | 36,064 |
| 2021-08-24 | 13.13 | 13.13 | 12.75 | 12.88 | 94,832 |
| 2021-08-23 | 13.13 | 13.13 | 12.75 | 13.13 | 51,449 |
| 2021-08-20 | 13.00 | 13.13 | 12.75 | 13.13 | 614,647 |
| 2021-08-19 | 13.00 | 12.65 | 12.65 | 12.65 | 309,425 |
| 2021-08-18 | 13.38 | 13.38 | 13.00 | 13.25 | 366,204 |
| 2021-08-17 | 13.38 | 13.38 | 13.00 | 13.38 | 44,619 |
| 2021-08-16 | 13.38 | 13.38 | 13.00 | 13.38 | 51,050 |
| 2021-08-13 | 13.38 | 13.38 | 13.00 | 13.38 | 90,000 |
| 2021-08-12 | 13.50 | 13.50 | 13.00 | 13.38 | 105,008 |
| 2021-08-11 | 13.63 | 13.63 | 13.25 | 13.50 | 86,492 |
| 2021-08-10 | 13.50 | 13.63 | 13.00 | 13.63 | 55,005 |
| 2021-08-09 | 13.13 | 13.50 | 13.00 | 13.50 | 389,466 |
| 2021-08-06 | 13.38 | 13.75 | 13.13 | 13.13 | 121,201 |
| 2021-08-05 | 13.38 | 13.63 | 13.38 | 13.63 | 6,144 |
| 2021-08-04 | 13.75 | 13.75 | 13.50 | 13.63 | 196,703 |
| 2021-08-03 | 13.75 | 13.75 | 13.50 | 13.75 | 155,187 |
| 2021-08-02 | 12.25 | 14.00 | 13.00 | 13.75 | 989,560 |
| 2021-07-30 | 12.25 | 12.25 | 12.00 | 12.25 | 428,156 |
| 2021-07-29 | 12.25 | 12.25 | 12.00 | 12.25 | 128,828 |
| 2021-07-28 | 12.25 | 12.25 | 12.00 | 12.25 | 140,973 |
| 2021-07-27 | 12.25 | 12.25 | 12.00 | 12.25 | 127,062 |
| 2021-07-26 | 12.25 | 12.25 | 12.00 | 12.25 | 266,049 |
| 2021-07-23 | 12.25 | 12.25 | 12.00 | 12.25 | 79,936 |
| 2021-07-22 | 12.25 | 12.25 | 12.00 | 12.25 | 227,877 |
| 2021-07-21 | 12.40 | 12.40 | 12.00 | 12.25 | 318,619 |
| 2021-07-20 | 12.40 | 12.53 | 12.25 | 12.25 | 164,061 |
| 2021-07-19 | 12.75 | 12.75 | 12.50 | 12.53 | 114,581 |
| 2021-07-16 | 12.75 | 12.75 | 12.50 | 12.75 | 95,457 |
| 2021-07-15 | 12.88 | 12.88 | 12.75 | 12.75 | 150,098 |
| 2021-07-14 | 13.13 | 13.13 | 12.88 | 12.88 | 48,296 |
| 2021-07-13 | 13.25 | 13.20 | 13.20 | 13.13 | 348,990 |
| 2021-07-12 | 13.25 | 13.50 | 13.50 | 13.25 | 31,795 |
| 2021-07-09 | 13.13 | 13.25 | 13.13 | 13.25 | 232,259 |
| 2021-07-08 | 13.63 | 13.50 | 13.13 | 13.13 | 817,582 |
| 2021-07-07 | 13.63 | 13.63 | 13.63 | 13.63 | 140,968 |
| 2021-07-06 | 13.55 | 13.63 | 13.50 | 13.63 | 91,719 |
| 2021-07-05 | 14.00 | 14.00 | 13.63 | 13.75 | 126,440 |
| 2021-07-02 | 14.00 | 14.25 | 14.25 | 14.00 | 176,063 |
| 2021-07-01 | 14.00 | 14.00 | 14.00 | 14.00 | 30,112 |
| 2021-06-30 | 14.00 | 14.00 | 14.00 | 14.00 | 234,273 |
| 2021-06-29 | 14.13 | 14.13 | 14.00 | 14.00 | 142,144 |
| 2021-06-28 | 13.38 | 14.45 | 14.45 | 14.45 | 1,008,708 |
| 2021-06-25 | 13.50 | 13.88 | 13.38 | 13.38 | 480,805 |
| 2021-06-24 | 14.13 | 14.13 | 14.00 | 14.13 | 62,417 |
| 2021-06-23 | 14.13 | 14.13 | 14.13 | 14.13 | 281,656 |
| 2021-06-22 | 14.25 | 14.00 | 14.00 | 14.00 | 1,387,679 |
| 2021-06-21 | 14.25 | 14.20 | 14.20 | 14.20 | 239,205 |
| 2021-06-18 | 14.38 | 14.50 | 14.50 | 14.25 | 986,712 |
| 2021-06-17 | 14.75 | 14.75 | 14.75 | 14.75 | 492,963 |
| 2021-06-16 | 15.25 | 15.00 | 14.63 | 14.75 | 711,720 |
| 2021-06-15 | 15.38 | 16.00 | 15.25 | 15.25 | 1,113,258 |
| 2021-06-14 | 15.38 | 16.00 | 15.25 | 15.38 | 359,862 |
| 2021-06-11 | 15.63 | 15.63 | 15.38 | 15.38 | 144,961 |
| 2021-06-10 | 16.13 | 16.13 | 15.63 | 15.63 | 108,475 |
| 2021-06-09 | 15.25 | 16.13 | 15.25 | 16.13 | 935,115 |
| 2021-06-08 | 15.50 | 15.50 | 15.25 | 15.25 | 435,742 |
| 2021-06-07 | 15.88 | 15.88 | 15.50 | 15.50 | 803,621 |
| 2021-06-04 | 17.00 | 17.00 | 15.88 | 15.88 | 238,845 |
| 2021-06-03 | 16.50 | 16.50 | 16.25 | 16.25 | 223,914 |
| 2021-06-02 | 16.50 | 16.50 | 16.00 | 16.25 | 143,556 |
| 2021-06-01 | 16.63 | 16.50 | 16.50 | 16.50 | 475,830 |
| 2021-05-28 | 16.75 | 16.75 | 16.63 | 16.63 | 285,454 |
| 2021-05-27 | 16.75 | 16.75 | 16.75 | 16.75 | 93,191 |
| 2021-05-26 | 17.25 | 17.25 | 16.75 | 16.75 | 220,449 |
| 2021-05-25 | 17.25 | 17.25 | 17.25 | 17.25 | 192,551 |
| 2021-05-24 | 17.25 | 17.50 | 17.50 | 17.25 | 53,431 |
| 2021-05-21 | 17.50 | 17.50 | 17.25 | 17.25 | 464,790 |
| 2021-05-20 | 17.88 | 17.88 | 17.50 | 17.50 | 859,691 |
| 2021-05-19 | 17.88 | 17.88 | 17.88 | 17.88 | 165,800 |
| 2021-05-18 | 17.75 | 18.00 | 17.75 | 17.88 | 181,450 |
| 2021-05-17 | 18.25 | 18.25 | 17.50 | 17.75 | 218,281 |
| 2021-05-14 | 17.88 | 17.88 | 17.88 | 17.88 | 239,031 |
| 2021-05-13 | 17.88 | 17.88 | 17.88 | 17.88 | 183,770 |
| 2021-05-12 | 18.00 | 18.00 | 17.95 | 17.88 | 172,284 |
| 2021-05-11 | 17.25 | 17.75 | 17.25 | 17.50 | 789,087 |
| 2021-05-10 | 17.75 | 18.00 | 17.25 | 18.00 | 306,876 |
| 2021-05-07 | 18.00 | 18.00 | 18.00 | 17.75 | 177,779 |
| 2021-05-06 | 18.50 | 18.50 | 17.75 | 17.75 | 610,818 |
| 2021-05-05 | 18.75 | 19.00 | 18.00 | 18.50 | 159,869 |
| 2021-05-04 | 18.75 | 18.75 | 18.00 | 18.75 | 325,819 |
| 2021-04-30 | 18.50 | 18.63 | 18.50 | 18.63 | 116,401 |
| 2021-04-29 | 17.88 | 18.50 | 17.88 | 18.50 | 236,291 |
| 2021-04-28 | 18.13 | 18.13 | 17.75 | 17.88 | 367,138 |
| 2021-04-27 | 18.38 | 18.50 | 18.13 | 18.13 | 143,816 |
| 2021-04-26 | 18.63 | 18.63 | 18.13 | 18.38 | 331,676 |
| 2021-04-23 | 18.80 | 18.80 | 18.13 | 18.63 | 558,388 |
| 2021-04-22 | 19.25 | 19.00 | 18.75 | 18.80 | 291,797 |
| 2021-04-21 | 18.75 | 19.25 | 18.90 | 19.25 | 712,512 |
| 2021-04-20 | 20.50 | 19.00 | 19.00 | 19.00 | 378,422 |
| 2021-04-19 | 20.50 | 20.50 | 20.50 | 20.50 | 322,190 |
| 2021-04-16 | 20.75 | 20.75 | 20.50 | 20.50 | 267,490 |
| 2021-04-15 | 20.75 | 20.60 | 20.60 | 20.60 | 193,931 |
| 2021-04-14 | 21.25 | 21.25 | 20.50 | 20.75 | 177,555 |
| 2021-04-13 | 21.25 | 21.75 | 20.50 | 21.25 | 376,255 |
| 2021-04-12 | 20.50 | 22.00 | 22.00 | 21.25 | 679,735 |
| 2021-04-09 | 20.00 | 20.50 | 19.50 | 20.50 | 274,350 |
| 2021-04-08 | 20.00 | 20.00 | 19.50 | 20.00 | 165,466 |
| 2021-04-07 | 19.75 | 20.00 | 19.00 | 20.00 | 176,259 |
| 2021-04-06 | 20.25 | 20.50 | 19.20 | 19.75 | 616,688 |
| 2021-04-01 | 19.25 | 20.25 | 19.25 | 20.25 | 611,909 |
| 2021-03-31 | 17.10 | 19.25 | 17.50 | 19.25 | 248,599 |
| 2021-03-30 | 17.25 | 17.25 | 17.00 | 17.10 | 232,075 |
| 2021-03-29 | 17.25 | 17.25 | 17.25 | 17.25 | 165,482 |
| 2021-03-26 | 17.25 | 17.25 | 17.25 | 17.25 | 127,234 |
| 2021-03-25 | 17.50 | 18.00 | 17.25 | 17.25 | 651,504 |
| 2021-03-24 | 17.60 | 17.60 | 17.50 | 17.50 | 128,886 |
| 2021-03-23 | 17.25 | 17.20 | 17.20 | 17.20 | 173,602 |
| 2021-03-22 | 18.00 | 18.00 | 17.25 | 17.25 | 519,273 |
| 2021-03-19 | 18.25 | 18.25 | 18.00 | 18.00 | 79,328 |
| 2021-03-18 | 19.00 | 19.00 | 18.25 | 18.25 | 87,662 |
| 2021-03-17 | 19.25 | 19.25 | 19.00 | 19.00 | 193,487 |
| 2021-03-16 | 19.00 | 19.25 | 19.00 | 19.25 | 243,611 |
| 2021-03-15 | 20.00 | 20.00 | 19.00 | 19.25 | 236,218 |
| 2021-03-12 | 19.50 | 20.00 | 19.05 | 19.05 | 347,374 |
| 2021-03-11 | 18.50 | 20.00 | 18.50 | 19.50 | 664,428 |
| 2021-03-10 | 18.00 | 18.50 | 18.00 | 18.50 | 141,793 |