Login to your account

Forgotten password? Click here
Click here to register
Login / Register
You are here:
Home
UK Share Prices
Oxford Cann Share Price
Oxford Cann Share Trades

Oxford Cann Share Trades

Oxford Cann share trades.

The following table shows today's trades for Oxford Cann. Buy trades are shown in blue, and sells are shown in red. Unknown trades are shown in black. Trades are estimated as a buy or sell dependant on whether the trade execution price was closer to the BID (lower price, therefore a sell), or the ASK price (higher price, therefore a buy).
OCTP.L
Share PriceOCTP.L
ChartsOCTP.L
TradesOCTP.L
HistoryCompare
OCTP.LOCTP.L
Share NewsOCTP.L
RNSOCTP.L
Accounts
Time / Date Trade Price Volume Buy / Sell Bid Ask
15:25:13 - 10-May-24 0.13 390 Sell* 0.13 0.17
15:13:43 - 10-May-24 0.13 383 Sell* 0.13 0.17
14:50:48 - 10-May-24 0.141 29,134 Sell* 0.13 0.17
14:29:45 - 10-May-24 0.142 76,760 Sell* 0.13 0.17
14:28:21 - 10-May-24 0.13 4,738 Sell* 0.13 0.17
13:56:02 - 10-May-24 0.141 16,292 Sell* 0.13 0.17
13:50:33 - 10-May-24 0.17 11,705 Buy* 0.13 0.17
13:26:37 - 10-May-24 0.166 100,000 Buy* 0.13 0.17
13:07:11 - 10-May-24 0.16 500,000 Buy* 0.13 0.17
13:06:48 - 10-May-24 0.141 69,490 Sell* 0.13 0.17
13:00:04 - 10-May-24 0.15 313,080 Sell* 0.13 0.17
13:00:02 - 10-May-24 0.17 11,706 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.17 8,134 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.17 2,212 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.17 573 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.17 4,917 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.13 10,500 Sell* 0.13 0.17
13:00:02 - 10-May-24 0.17 4,411 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.17 1,170 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.17 1,755 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.13 11,846 Sell* 0.13 0.17
13:00:02 - 10-May-24 0.17 140 Buy* 0.13 0.17
13:00:02 - 10-May-24 0.13 2,212 Sell* 0.13 0.17
13:00:02 - 10-May-24 0.13 9,890 Sell* 0.13 0.17
13:00:02 - 10-May-24 0.17 935 Buy* 0.13 0.17
12:59:18 - 10-May-24 0.158 615,217 Buy* 0.13 0.16
12:42:02 - 10-May-24 0.158 165,533 Buy* 0.13 0.16
12:03:28 - 10-May-24 0.13 437 Sell* 0.13 0.16
11:56:47 - 10-May-24 0.16 28,562 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 9,221 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 10,565 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.13 11,087 Sell* 0.13 0.16
11:44:51 - 10-May-24 0.16 1,865 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.13 1,508 Sell* 0.13 0.16
11:44:51 - 10-May-24 0.13 3,909 Sell* 0.13 0.16
11:44:51 - 10-May-24 0.16 3,152 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 1,175 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.13 570 Sell* 0.13 0.16
11:44:51 - 10-May-24 0.16 3,757 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 570 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 8,673 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 6,840 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 1,865 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 2,733 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.13 34,856 Sell* 0.13 0.16
11:44:51 - 10-May-24 0.13 6,000 Sell* 0.13 0.16
11:44:51 - 10-May-24 0.16 5,465 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 534 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.16 2,794 Buy* 0.13 0.16
11:44:51 - 10-May-24 0.13 2,794 Sell* 0.13 0.16
11:44:40 - 10-May-24 0.143 286,441 Sell* 0.14 0.16
11:18:30 - 10-May-24 0.155 70,174 Buy* 0.14 0.16
11:13:04 - 10-May-24 0.143 500,000 Sell* 0.14 0.16
10:39:20 - 10-May-24 0.14 1,546 Sell* 0.14 0.16
10:36:41 - 10-May-24 0.143 18,182 Sell* 0.14 0.16
10:12:47 - 10-May-24 0.159 1,000,000 Buy* 0.14 0.16
10:04:30 - 10-May-24 0.143 53,232 Sell* 0.14 0.16
09:35:18 - 10-May-24 0.143 2,294,153 Sell* 0.14 0.16
09:29:19 - 10-May-24 0.143 250,000 Sell* 0.14 0.16
09:22:27 - 10-May-24 0.16 437 Buy* 0.14 0.16
09:18:48 - 10-May-24 0.143 50,000 Sell* 0.14 0.16
09:18:31 - 10-May-24 0.158 189,873 Buy* 0.14 0.16
09:11:26 - 10-May-24 0.14 1,132 Sell* 0.14 0.16
09:06:16 - 10-May-24 0.14 2,632 Sell* 0.14 0.16
09:06:02 - 10-May-24 0.14 852 Sell* 0.14 0.16
09:05:14 - 10-May-24 0.158 47,230 Buy* 0.14 0.16
09:05:08 - 10-May-24 0.158 15,743 Buy* 0.14 0.16
09:05:07 - 10-May-24 0.14 3,804 Sell* 0.14 0.16
09:05:05 - 10-May-24 0.158 31,487 Buy* 0.14 0.16
09:05:04 - 10-May-24 0.14 1,205 Sell* 0.14 0.16
09:04:08 - 10-May-24 0.14 367 Sell* 0.14 0.16
09:04:03 - 10-May-24 0.14 2,015 Sell* 0.14 0.16
09:03:08 - 10-May-24 0.14 3,005 Sell* 0.14 0.17
09:03:06 - 10-May-24 0.141 149,328 Sell* 0.14 0.17
09:03:03 - 10-May-24 0.167 29,790 Buy* 0.14 0.17
09:02:09 - 10-May-24 0.14 4,844 Sell* 0.14 0.17
09:02:09 - 10-May-24 0.14 6,030 Sell* 0.14 0.17
09:02:05 - 10-May-24 0.14 142 Sell* 0.14 0.17
09:01:17 - 10-May-24 0.14 15,000 Sell* 0.14 0.17
09:00:45 - 10-May-24 0.14 9,045 Sell* 0.14 0.17
09:00:41 - 10-May-24 0.14 600 Sell* 0.14 0.17
09:00:40 - 10-May-24 0.156 254,320 Buy* 0.14 0.17
08:35:57 - 10-May-24 0.156 70,000 Buy* 0.14 0.17
08:26:00 - 10-May-24 0.143 37,396 Sell* 0.14 0.17
08:11:11 - 10-May-24 0.143 51,500 Sell* 0.14 0.17
08:05:59 - 10-May-24 0.156 31,948 Buy* 0.14 0.17
07:51:54 - 10-May-24 0.141 10,000 Sell* 0.14 0.17
07:50:26 - 10-May-24 0.156 82,022 Buy* 0.14 0.17
07:49:29 - 10-May-24 0.156 38,338 Buy* 0.14 0.17
07:46:23 - 10-May-24 0.143 68,941 Sell* 0.14 0.17
07:38:23 - 10-May-24 0.14 163 Sell* 0.14 0.17
07:33:05 - 10-May-24 0.14 773 Sell* 0.14 0.17
07:29:59 - 10-May-24 0.143 250,000 Sell* 0.14 0.17
07:27:48 - 10-May-24 0.145 82,423 Sell* 0.14 0.17
07:25:38 - 10-May-24 0.145 250,000 Sell* 0.14 0.17
07:06:49 - 10-May-24 0.145 16,544 Sell* 0.14 0.17
07:05:05 - 10-May-24 0.159 69,503 Buy* 0.14 0.17
07:04:03 - 10-May-24 0.151 100,000 Sell* 0.14 0.17
07:01:20 - 10-May-24 0.151 120,000 Sell* 0.14 0.17
Top Risers
Share Change
Faron Pharma (FARN)197.5027.42%
Katoro Gold (KAT)0.1025%
S4 Cap. (SFOR)54.5017.86%
Aptamer Group (APTA)0.72517.74%
polarean (POLX)4.0517.39%
Top Fallers
Share Change
Genedrive (GDR)2.25-35.71%
Argo Group (ARGO)4.00-27.27%
Mothercare (MTC)5.00-19.35%
Ultimate Prod (ULTP)143.00-15.88%
Landore (LND)2.775-14.62%
Top By Volume
Share Volume
Supply@me Cap (SYME)0.023449,232,198
Tower Resources (TRP)0.019309,723,816
Baron Oil (BOIL)0.07297,058,158
Premier African Minerals (PREM)0.205283,523,193
Tertiary Minerals (TYM)0.125116,387,795

Copyright © 2024 - Share Compare

All prices are delayed by at least 15 minutes. Share Compare cannot be held responsible for the accuracy of share prices shown on this website, and investors should be aware that share prices can go down as well as up. Share Compare does not offer advice, and is not regulated by the Financial Conduct Authority.